• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225717.301017.2617.304746,3920.10%
2025/01/2100.00517.0617.10-546,400-0.01%
2025/01/202316.9300.0016.902346,3580.05%
2025/01/1700.00517.0017.05-546,462-0.01%
2025/01/1600.00117.1016.95-146,5460.00%
2025/01/15116.9500.0017.00147,0410.00%
2025/01/140.116.7500.0017.050.148,1170.00%
2025/01/13216.651316.6016.65-1148,493-0.02%
2025/01/101416.9700.0017.051448,5990.03%
2025/01/09017.55117.5017.35-148,1430.00%
2025/01/0800.00217.4017.45-249,4080.00%
2025/01/0700.00217.5317.45-249,3750.00%
2025/01/06417.3500.0017.45450,1020.01%
2025/01/03317.282.517.1517.300.549,5020.00%
2025/01/02216.95316.9016.85-149,2380.00%
2024/12/31117.2000.0017.20148,1340.00%
2024/12/300.517.5000.0017.300.547,2300.00%
2024/12/2700.000.517.6017.55-0.546,2230.00%
2024/12/2600.00217.5517.55-246,6750.00%
2024/12/25117.65217.7017.65-147,2420.00%
2024/12/23117.65117.7517.75048,0850.00%
2024/12/202217.3000.0017.252247,8440.05%
2024/12/19217.45117.8017.50146,9750.00%
2024/12/1800.001917.9517.95-1946,278-0.04%
2024/12/177.117.8700.0018.057.147,4780.01%
2024/12/1600.00118.1518.10-146,6960.00%
2024/12/132518.09118.0518.102446,3730.05%
2024/12/121.418.201218.2418.25-10.746,146-0.02%
2024/12/1100.00617.9818.00-645,933-0.01%
2024/12/101517.9300.0018.001546,3310.03%
2024/12/0941.218.0100.0018.0041.245,9650.09%
2024/12/063017.95417.9518.052646,1960.06%
2024/12/05517.95717.9918.00-246,3350.00%
2024/12/043117.80717.9017.902447,4110.05%
2024/12/03117.85917.7017.85-848,220-0.02%
2024/12/02117.555517.4617.55-5447,398-0.11%
2024/11/292117.0500.0017.202146,9510.04%
2024/11/27717.30217.4517.20546,9440.01%
2024/11/26917.4500.0017.45946,7900.02%
2024/11/2500.002017.4617.45-2047,031-0.04%
2024/11/2100.00617.2217.20-646,925-0.01%
2024/11/20117.2500.0017.25146,9930.00%
2024/11/18117.0000.0017.15147,0630.00%
2024/11/1500.00117.2517.05-147,1170.00%
2024/11/142316.8900.0016.852347,9990.05%
2024/11/13816.980.117.0516.907.947,8730.02%
2024/11/121317.2300.0017.151348,1120.03%
2024/11/113017.352117.6017.60947,7280.02%
2024/11/0800.00417.4117.25-447,452-0.01%
2024/11/07517.25117.3517.25448,1300.01%
2024/11/06117.0500.0017.05148,2370.00%
2024/11/0500.002117.0617.15-2148,563-0.04%
2024/11/0400.001517.0016.95-1549,378-0.03%
2024/11/012.116.6000.0016.702.151,0910.00%
2024/10/30016.7000.0016.75051,3130.00%
2024/10/29216.5500.0016.65251,5040.00%
2024/10/28116.8500.0016.90151,4730.00%
2024/10/241417.031.216.9716.9512.852,4740.02%
2024/10/2200.000.817.1517.15-0.853,3790.00%
2024/10/215017.2300.0017.155053,8760.09%
2024/10/18017.75217.7317.75-253,8300.00%
2024/10/171517.602617.5017.60-1153,633-0.02%
2024/10/16617.16117.2017.15553,3400.01%
2024/10/1500.0021.417.1917.35-21.452,907-0.04%
2024/10/1400.00316.7516.75-352,078-0.01%
2024/10/1100.002616.8716.80-2652,716-0.05%
2024/10/092.116.4000.0016.402.152,8810.00%
2024/10/08116.401016.4516.50-954,258-0.02%
2024/10/07116.751216.7416.75-1154,502-0.02%
2024/10/010.116.5000.0016.450.154,3420.00%
2024/09/3000.00116.5516.50-155,9670.00%
2024/09/27116.40116.5016.40059,4730.00%
2024/09/2600.002916.5516.55-2959,305-0.05%
2024/09/25516.3500.0016.45559,4800.01%
2024/09/231016.554.216.5416.555.860,2800.01%
2024/09/2000.004016.6416.45-4060,858-0.07%
2024/09/192916.453416.5416.60-560,849-0.01%
2024/09/1800.00116.1016.15-159,6870.00%
2024/09/16015.9500.0016.00060,0910.00%
2024/09/1300.00016.0015.85060,4120.00%
2024/09/123015.93316.0016.002760,7410.04%
2024/09/11715.7500.0015.75760,8000.01%
2024/09/10116.00116.1015.95060,3310.00%
2024/09/09315.78115.8016.05260,4350.00%
2024/09/06316.00616.1316.20-360,5550.00%
2024/09/05316.25716.2716.20-461,969-0.01%
2024/09/041415.671015.6515.80463,1760.01%
2024/09/0200.001116.2116.25-1169,060-0.02%
2024/08/30515.951816.0516.10-1369,092-0.02%
2024/08/291115.9000.0016.001169,0620.02%
2024/08/2800.00216.0016.00-269,0240.00%
2024/08/27315.9500.0016.00369,6640.00%
2024/08/26116.20316.2216.20-269,8500.00%
2024/08/2300.00516.0016.00-569,999-0.01%
2024/08/22115.90315.9016.00-270,1960.00%
2024/08/21615.980.116.0016.055.970,4800.01%
2024/08/201015.9510.215.9616.05-0.270,5870.00%
2024/08/1900.001.716.3516.15-1.770,6670.00%
2024/08/1600.001616.2216.40-1670,606-0.02%
2024/08/14316.002315.9716.10-2070,452-0.03%
2024/08/13215.7800.0015.80269,9620.00%
2024/08/12115.65315.6515.70-270,4230.00%
2024/08/0900.00615.6215.45-670,932-0.01%
2024/08/08114.85214.9815.00-170,2740.00%
2024/08/07415.05115.0015.10370,8150.00%
2024/08/06314.58314.8014.65071,7940.00%
2024/08/0558.314.7300.0014.5058.371,1210.08%
2024/08/021.315.84115.8015.900.369,2690.00%
2024/07/3000.000.215.7516.00-0.269,0360.00%
2024/07/26615.4531.715.7015.80-25.768,336-0.04%
2024/07/23115.8000.0015.80168,8020.00%
2024/07/22615.48315.4515.45368,4470.00%
2024/07/194915.920.315.8515.9048.767,4320.07%
2024/07/181216.224.616.2916.307.466,3490.01%
2024/07/17516.353.316.5516.401.765,8430.00%
2024/07/16316.351016.3016.40-765,522-0.01%
2024/07/151116.422116.3916.35-1065,789-0.02%
2024/07/121316.625216.6616.70-3965,260-0.06%
2024/07/11816.8655517.0816.80-54764,626-0.85% 大賣/鉅額交易
2024/07/1024.516.649.516.5216.651564,2160.02%
2024/07/091116.18116.0016.201063,2390.02%
2024/07/08316.20216.1016.10162,8850.00%
2024/07/05116.0500.0016.00162,7350.00%
2024/07/042616.0912.316.1116.0013.762,6810.02%
2024/07/0332.316.28409.316.2416.30-37761,615-0.61% 大賣/鉅額交易
2024/07/02214.8300.0014.90258,1510.00%
2024/07/018.514.87114.8514.907.558,1240.01%
2024/06/282.215.1550615.2015.10-503.857,618-0.87% 大賣/鉅額交易
2024/06/27615.0500.0015.05656,8410.01%
2024/06/26515.2200.0015.15556,8910.01%
2024/06/251215.4900.0015.451259,0930.02%
2024/06/24815.5500.0015.55859,3870.01%
2024/06/21415.552715.6915.60-2359,613-0.04%
2024/06/20315.4800.0015.55359,1750.01%
2024/06/191.515.50615.4915.50-4.559,258-0.01%
2024/06/18115.256.715.4015.45-5.759,306-0.01%
2024/06/17415.23715.1615.15-359,622-0.01%
2024/06/141015.2000.0015.251059,7940.02%
2024/06/13615.26615.3315.20060,2320.00%
2024/06/122115.25115.1515.152061,4240.03%
2024/06/11915.623215.7615.75-2362,435-0.04%
2024/06/07815.282015.3815.40-1261,334-0.02%
2024/06/06315.033,44114.8415.10-3,43860,285-5.70% 大賣/鉅額交易
2024/06/05114.15114.1514.10056,8290.00%
2024/06/03114.10514.1114.10-458,671-0.01%
2024/05/3100.00214.1014.10-258,9900.00%
2024/05/301713.9200.0013.851758,5080.03%
2024/05/291413.9900.0013.901458,1840.02%
2024/05/28214.2000.0014.20257,6760.00%
2024/05/2700.00114.0514.05-157,8790.00%
2024/05/23914.0400.0014.00957,3670.02%
2024/05/21514.152.314.1614.152.756,8380.00%
2024/05/2000.008214.4914.40-8256,115-0.15%
2024/05/17514.4026.214.3014.40-21.255,609-0.04%
2024/05/16114.352214.4014.40-2155,465-0.04%
2024/05/150.314.204314.3714.25-42.755,020-0.08%
2024/05/14114.0500.0014.10154,1620.00%
2024/05/13114.30614.2714.15-553,947-0.01%
2024/05/10114.1517.614.0014.15-16.652,903-0.03%
2024/05/09313.77613.8813.70-351,594-0.01%
2024/05/08113.8000.0013.80151,3130.00%
2024/05/07213.75213.7513.85051,2510.00%
2024/05/06113.85413.8813.85-350,893-0.01%
2024/05/03913.731613.6513.65-750,374-0.01%
2024/05/0200.002413.7713.70-2450,172-0.05%
2024/04/3000.00213.7013.65-249,8460.00%
2024/04/29413.411013.5513.60-649,446-0.01%
2024/04/26113.55413.5513.45-348,260-0.01%
2024/04/25313.4800.0013.50348,3110.01%
2024/04/2400.001213.7013.70-1248,536-0.02%
2024/04/2200.00213.5313.50-249,5630.00%
2024/04/195.513.2500.0013.205.549,3970.01%
2024/04/18213.4500.0013.50248,7010.00%
2024/04/17513.341013.2513.35-548,466-0.01%
2024/04/162613.37313.5513.252348,1600.05%
2024/04/15513.6400.0013.65547,0690.01%
2024/04/12513.85013.9013.80546,6880.01%
2024/04/11213.8800.0014.00246,1400.00%
2024/04/10414.015714.2514.00-5345,802-0.12%
2024/04/09014.102414.0914.15-2445,547-0.05%
2024/04/08413.90213.9514.00244,9940.00%
2024/04/03513.8800.0013.80544,7410.01%
2024/04/02213.93213.9013.90044,6760.00%
2024/04/01514.0000.0014.00544,6520.01%
2024/03/29113.751014.0013.95-944,334-0.02%
2024/03/2817.313.93113.9013.8516.343,5280.04%
2024/03/27114.45609.114.4814.55-608.140,560-1.50% 大賣/鉅額交易
2024/03/26114.25614.3514.30-539,547-0.01%
2024/03/25314.23914.2014.25-638,863-0.02%
2024/03/22314.10514.0014.05-238,576-0.01%
2024/03/21014.0593114.1514.15-93138,212-2.44% 大賣/鉅額交易
2024/03/20413.911313.9513.85-938,248-0.02%
2024/03/190.514.105214.1014.10-51.538,260-0.13%
2024/03/182614.28714.2414.201938,0020.05%
2024/03/15114.051114.0314.15-1037,396-0.03%
2024/03/146414.223114.2814.253335,6730.09%
2024/03/1310013.551813.6413.808232,9700.25%
2024/03/123113.531913.5413.601231,6000.04%
2024/03/1100.004313.3513.45-4330,649-0.14%
2024/03/080.312.901112.8812.95-10.729,327-0.04%
2024/03/073512.9310912.9112.90-7429,839-0.25% 大賣/
2024/03/0600.001112.6012.60-1129,918-0.04%
2024/03/0500.00212.5012.45-233,830-0.01%
2024/03/0400.001012.4512.45-1036,807-0.03%
2024/03/0100.00712.5212.50-739,658-0.02%
2024/02/2900.001412.5012.55-1443,080-0.03%
2024/02/27312.3800.0012.40344,7040.01%
2024/02/26812.3800.0012.35846,0700.02%
2024/02/230.312.4000.0012.400.347,6710.00%
2024/02/190.212.45912.4312.45-8.850,244-0.02%
2024/02/161012.35212.3012.35850,7930.02%
2024/02/05212.0800.0012.10250,5760.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－23天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－30天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章