券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 1,235 | 0.16% |
|
| 2026/09/30 | 5 | 63.20 | 0 | 0.00 | 63.70 | 5 | 1,283 | 0.39% |
|
| 2026/09/24 | 2 | 62.60 | 0 | 0.00 | 62.10 | 2 | 1,368 | 0.15% |
|
| 2026/09/23 | 1 | 66.10 | 0 | 0.00 | 64.90 | 1 | 1,374 | 0.07% |
|
| 2026/09/22 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,386 | 0.07% |
|
| 2026/09/16 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 1,491 | -0.20% |
|
| 2026/09/15 | 5 | 59.50 | 0 | 0.00 | 59.60 | 5 | 1,546 | 0.32% |
|
| 2026/09/14 | 5 | 59.00 | 0 | 0.00 | 59.90 | 5 | 1,556 | 0.32% |
|
| 2026/09/11 | 8 | 60.33 | 0 | 0.00 | 59.80 | 8 | 1,563 | 0.51% |
|
| 2026/09/10 | 10 | 61.74 | 0 | 63.10 | 61.60 | 10 | 1,565 | 0.64% |
|
| 2026/09/09 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,563 | 0.06% |
|
| 2026/09/01 | 0 | 62.00 | 0 | 0.00 | 62.40 | 0 | 1,696 | 0.00% |
|
| 2026/08/31 | 3 | 62.67 | 0 | 0.00 | 62.40 | 3 | 1,717 | 0.17% |
|
| 2026/08/28 | 3 | 64.97 | 0 | 0.00 | 64.10 | 3 | 1,748 | 0.17% |
|
| 2026/08/17 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,906 | 0.05% |
|
| 2026/08/11 | 1 | 63.90 | 1 | 63.20 | 63.50 | 0 | 1,832 | 0.00% |
|
| 2026/07/29 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 1,874 | 0.05% |
|
| 2026/07/28 | 0 | 58.30 | 0 | 0.00 | 58.00 | 0 | 1,866 | 0.00% |
|
| 2026/07/21 | 2 | 58.85 | 0 | 0.00 | 58.50 | 2 | 1,866 | 0.11% |
|
| 2026/07/17 | 2 | 60.50 | 0 | 0.00 | 59.90 | 2 | 1,865 | 0.11% |
|
| 2026/07/16 | 1 | 65.20 | 1 | 66.00 | 66.00 | 0 | 1,824 | 0.00% |
|
| 2026/07/13 | 2 | 65.60 | 0 | 0.00 | 64.30 | 2 | 1,816 | 0.11% |
|
| 2026/07/07 | 2 | 71.00 | 0 | 0.00 | 72.60 | 2 | 1,737 | 0.12% |
|
| 2026/07/01 | 6 | 64.58 | 0 | 0.00 | 63.90 | 6 | 1,606 | 0.37% |
|
| 2026/06/29 | 1 | 63.90 | 1 | 62.50 | 63.80 | 0 | 1,603 | 0.00% |
|
| 2026/06/26 | 5 | 60.92 | 0 | 0.00 | 60.10 | 5 | 1,590 | 0.31% |
|
| 2026/06/25 | 4 | 63.75 | 0 | 0.00 | 63.00 | 4 | 1,574 | 0.25% |
|
| 2026/06/24 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 1,581 | 0.06% |
|
| 2026/06/23 | 1 | 61.80 | 1 | 63.40 | 63.40 | 0 | 1,511 | 0.00% |
|
| 2026/06/22 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,517 | 0.07% |
|
| 2026/06/16 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 1,565 | 0.06% |
|
| 2026/06/12 | 1 | 59.70 | 0 | 0.00 | 57.30 | 1 | 1,561 | 0.06% |
|
| 2026/06/04 | 3 | 58.17 | 0 | 0.00 | 58.60 | 3 | 1,407 | 0.21% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 54.50 | 52.70 | -2 | 1,354 | -0.15% |
|
| 2026/06/01 | 2 | 53.10 | 3 | 51.23 | 53.20 | -1 | 1,342 | -0.07% |
|
| 2026/05/26 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 1,209 | 0.17% |
|
| 2026/05/21 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 1,183 | 0.17% |
|
| 2026/05/20 | 2 | 48.55 | 0 | 0.00 | 48.85 | 2 | 1,179 | 0.17% |
|
| 2026/05/15 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 1,170 | 0.09% |
|
| 2026/05/14 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 1,154 | -0.17% |
|
| 2026/05/06 | 0 | 0.00 | 0 | 49.75 | 49.45 | 0 | 1,120 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 56.20 | 56.00 | -2 | 1,015 | -0.20% |
|
| 2026/03/23 | 0 | 49.15 | 0 | 0.00 | 48.15 | 0 | 843 | 0.00% |
|
| 2026/03/19 | 0 | 51.50 | 0 | 0.00 | 50.40 | 0 | 812 | 0.00% |
|
| 2026/03/17 | 0 | 52.40 | 0 | 0.00 | 52.40 | 0 | 796 | 0.00% |
|
| 2026/03/16 | 0 | 50.60 | 0 | 0.00 | 51.50 | 0 | 786 | 0.00% |
|
| 2026/03/05 | 0 | 55.20 | 0 | 0.00 | 54.80 | 0 | 761 | 0.00% |
|
| 2026/03/03 | 9 | 50.98 | 0 | 0.00 | 50.60 | 9 | 726 | 1.24% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 627 | -0.16% |
|
| 2026/01/09 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 629 | 0.16% |
|
| 2026/01/08 | 1 | 61.50 | 2 | 63.20 | 62.60 | -1 | 626 | -0.16% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 61.70 | 60.50 | -1 | 598 | -0.17% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 607 | -0.16% |
|
| 2025/12/22 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 610 | 0.16% |
|
| 2025/12/18 | 1 | 64.70 | 0 | 0.00 | 63.50 | 1 | 598 | 0.17% |
|
| 2025/12/17 | 2 | 65.00 | 2 | 66.50 | 63.80 | 0 | 596 | 0.00% |
|
| 2025/12/11 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 584 | 0.17% |
|
| 2025/12/05 | 2 | 67.35 | 0 | 0.00 | 67.40 | 2 | 611 | 0.33% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 623 | -0.16% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 618 | -0.16% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 625 | -0.16% |
|
| 2025/11/25 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 627 | 0.16% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 654 | -0.15% |
|
| 2025/11/06 | 2 | 68.65 | 0 | 0.00 | 68.30 | 2 | 678 | 0.29% |
|
| 2025/10/31 | 0 | 0.00 | 0.1 | 71.90 | 71.40 | -0.1 | 689 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 669 | -0.15% |
|