• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股▲0.48%

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.2517.30-146,3920.00%
2025/01/200.117.0000.0016.900.146,3580.00%
2025/01/170.117.0000.0017.050.146,4620.00%
2025/01/162.117.00117.1016.951.146,5460.00%
2025/01/151.117.0000.0017.001.147,0410.00%
2025/01/1400.00116.9017.05-148,1170.00%
2025/01/132.416.7400.0016.652.448,4930.00%
2025/01/106.116.982017.0017.05-13.948,599-0.03%
2025/01/0900.0020.117.4017.35-20.148,143-0.04%
2025/01/0800.00117.3517.45-149,4080.00%
2025/01/070.217.45817.5017.45-7.949,375-0.02%
2025/01/062.117.456.917.4017.45-4.850,102-0.01%
2025/01/03717.143117.2017.30-2449,502-0.05%
2025/01/0232.116.9400.0016.8532.149,2380.07%
2024/12/31117.20117.1017.20048,1340.00%
2024/12/306.117.4100.0017.306.147,2300.01%
2024/12/272.117.53117.4517.551.146,2230.00%
2024/12/26117.5500.0017.55146,6750.00%
2024/12/25217.6800.0017.65247,2420.00%
2024/12/2400.00617.7417.85-647,648-0.01%
2024/12/230.317.55217.6017.75-1.748,0850.00%
2024/12/19817.4800.0017.50846,9750.02%
2024/12/1800.00517.9517.95-546,278-0.01%
2024/12/17717.9900.0018.05747,4780.01%
2024/12/16118.1000.0018.10146,6960.00%
2024/12/13118.0500.0018.10146,3730.00%
2024/12/1200.004718.1718.25-4746,146-0.10%
2024/12/11517.951317.9818.00-845,933-0.02%
2024/12/1000.00117.9518.00-146,3310.00%
2024/12/0900.002917.9918.00-2945,965-0.06%
2024/12/0600.001818.0218.05-1846,196-0.04%
2024/12/05217.951417.9618.00-1246,335-0.03%
2024/12/04417.801317.9017.90-947,411-0.02%
2024/12/03217.751417.7917.85-1248,220-0.02%
2024/12/02117.55517.5117.55-447,398-0.01%
2024/11/291217.1300.0017.201246,9510.03%
2024/11/27117.35317.4517.20-246,9440.00%
2024/11/262417.4000.0017.452446,7900.05%
2024/11/252017.501317.5017.45747,0310.01%
2024/11/2200.003017.2517.20-3046,809-0.06%
2024/11/2000.00117.2517.25-146,9930.00%
2024/11/193017.0700.0017.153046,9790.06%
2024/11/1800.00517.0517.15-547,063-0.01%
2024/11/1500.00517.2517.05-547,117-0.01%
2024/11/13516.956017.1316.90-5547,873-0.11%
2024/11/12717.26617.3517.15148,1120.00%
2024/11/11117.60517.6317.60-447,728-0.01%
2024/11/08617.37717.4117.25-147,4520.00%
2024/11/07417.30417.3517.25048,1300.00%
2024/11/061117.141017.1017.05148,2370.00%
2024/11/05217.10517.1517.15-348,563-0.01%
2024/11/04517.001117.0316.95-649,378-0.01%
2024/10/30816.7300.0016.75851,3130.02%
2024/10/29216.58316.6016.65-151,5040.00%
2024/10/281016.981016.9016.90051,4730.00%
2024/10/25517.0500.0017.00551,7930.01%
2024/10/24516.95917.0316.95-452,474-0.01%
2024/10/22517.100.117.1017.154.953,3790.01%
2024/10/21517.351117.6517.15-653,876-0.01%
2024/10/185.117.785817.7517.75-52.953,830-0.10%
2024/10/17217.55217.4817.60053,6330.00%
2024/10/165417.2000.0017.155453,3400.10%
2024/10/15417.102317.1017.35-1952,907-0.04%
2024/10/149.516.775016.8016.75-40.552,078-0.08%
2024/10/1100.005416.9016.80-5452,716-0.10%
2024/10/0900.004716.5016.40-4752,881-0.09%
2024/10/07116.801716.7816.75-1654,502-0.03%
2024/10/0400.001316.5016.50-1354,205-0.02%
2024/09/3010516.402316.5416.508255,9670.15% 大買/
2024/09/27116.5000.0016.40159,4730.00%
2024/09/2600.0010816.5516.55-10859,305-0.18% 大賣/鉅額交易
2024/09/2500.006.116.4216.45-6.159,480-0.01%
2024/09/241516.5343516.5516.50-42059,795-0.70% 大賣/鉅額交易
2024/09/2354016.5500.0016.5554060,2800.90% 大買/鉅額交易
2024/09/201016.60116.6016.45960,8580.01%
2024/09/1900.001116.5516.60-1160,849-0.02%
2024/09/18116.1000.0016.15159,6870.00%
2024/09/16515.90215.9316.00360,0910.00%
2024/09/13116.00115.9015.85060,4120.00%
2024/09/111015.7500.0015.751060,8000.02%
2024/09/0500.00216.1516.20-261,9690.00%
2024/09/04415.704015.7015.80-3663,176-0.06%
2024/09/031016.15216.2516.15863,9750.01%
2024/09/021016.20216.2016.25869,0600.01%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/27115.9500.0016.00169,6640.00%
2024/08/263616.20516.2516.203169,8500.04%
2024/08/2300.002516.0016.00-2569,999-0.04%
2024/08/2000.00116.2016.05-170,5870.00%
2024/08/16216.301116.2116.40-970,606-0.01%
2024/08/152116.00516.2015.951670,1950.02%
2024/08/1400.001016.1316.10-1070,452-0.01%
2024/08/121715.93915.8915.70870,4230.01%
2024/08/0900.00615.6315.45-670,932-0.01%
2024/08/075014.803015.1015.102070,8150.03%
2024/08/0600.00414.5114.65-471,794-0.01%
2024/08/057514.855414.6114.502171,1210.03%
2024/08/02715.76115.9015.90669,2690.01%
2024/08/01216.15516.1516.10-369,0010.00%
2024/07/3100.001115.9816.10-1169,389-0.02%
2024/07/3000.0013.915.8116.00-13.969,036-0.02%
2024/07/2900.00115.9515.85-168,7030.00%
2024/07/2300.001115.7715.80-1168,802-0.02%
2024/07/192615.842215.8015.90467,4320.01%
2024/07/18116.2500.0016.30166,3490.00%
2024/07/17516.45116.3516.40465,8430.01%
2024/07/16616.351016.3816.40-465,522-0.01%
2024/07/15416.401716.6516.35-1365,789-0.02%
2024/07/12116.65516.7016.70-465,260-0.01%
2024/07/111917.152416.8916.80-564,626-0.01%
2024/07/10416.393216.6616.65-2864,216-0.04%
2024/07/0900.003216.2816.20-3263,239-0.05%
2024/07/0800.00416.0516.10-462,885-0.01%
2024/07/05216.05216.1516.00062,7350.00%
2024/07/04116.35616.1516.00-562,681-0.01%
2024/07/03515.466215.7416.30-5761,615-0.09%
2024/07/0200.002314.8814.90-2358,151-0.04%
2024/07/0100.002614.8314.90-2658,124-0.04%
2024/06/288915.12915.1015.108057,6180.14%
2024/06/275315.08015.1015.055356,8410.09%
2024/06/262115.33215.3515.151956,8910.03%
2024/06/252915.4500.0015.452959,0930.05%
2024/06/241215.5900.0015.551259,3870.02%
2024/06/211715.5711.515.6215.605.559,6130.01%
2024/06/203115.5000.0015.553159,1750.05%
2024/06/1900.003.815.4315.50-3.859,258-0.01%
2024/06/183.515.393615.4515.45-32.559,306-0.05%
2024/06/17715.183015.2015.15-2359,622-0.04%
2024/06/14915.27215.3015.25759,7940.01%
2024/06/1300.00315.3315.20-360,2320.00%
2024/06/124415.161015.1515.153461,4240.06%
2024/06/114615.5562.615.6315.75-16.662,435-0.03%
2024/06/071515.272115.3715.40-661,334-0.01%
2024/06/06615.10119.114.7615.10-113.160,285-0.19% 大賣/鉅額交易
2024/06/05514.107.214.1514.10-2.256,8290.00%
2024/06/04214.00214.0014.00057,3820.00%
2024/06/0300.00214.1014.10-258,6710.00%
2024/05/31814.091014.0314.10-258,9900.00%
2024/05/30413.883213.9513.85-2858,508-0.05%
2024/05/291113.9800.0013.901158,1840.02%
2024/05/28614.2010.214.2114.20-4.257,676-0.01%
2024/05/2700.001314.0514.05-1357,879-0.02%
2024/05/24114.05214.1014.00-157,6550.00%
2024/05/231714.01113.9514.001657,3670.03%
2024/05/22414.191414.2114.20-1056,955-0.02%
2024/05/21414.23114.1014.15356,8380.01%
2024/05/20214.354.314.3814.40-2.356,1150.00%
2024/05/17514.30414.4014.40155,6090.00%
2024/05/16514.403.214.3814.401.855,4650.00%
2024/05/151314.312114.3814.25-855,020-0.01%
2024/05/140.814.10514.0514.10-4.254,162-0.01%
2024/05/133214.25814.3014.152453,9470.04%
2024/05/102513.9611714.1014.15-9252,903-0.17% 大賣/
2024/05/0900.005013.9013.70-5051,594-0.10%
2024/05/071213.80313.8013.85951,2510.02%
2024/05/06013.85413.9513.85-450,893-0.01%
2024/05/03213.6500.0013.65250,3740.00%
2024/05/02113.7000.0013.70150,1720.00%
2024/04/3000.00213.7513.65-249,8460.00%
2024/04/293813.496113.4713.60-2349,446-0.05%
2024/04/261013.5010013.6013.45-9048,260-0.19%
2024/04/25113.5000.0013.50148,3110.00%
2024/04/24213.63113.7013.70148,5360.00%
2024/04/22113.6000.0013.50149,5630.00%
2024/04/19213.2000.0013.20249,3970.00%
2024/04/1800.00613.4713.50-648,701-0.01%
2024/04/1700.00113.3513.35-148,4660.00%
2024/04/16513.320.213.3013.254.948,1600.01%
2024/04/153113.65513.6513.652647,0690.06%
2024/04/12213.8000.0013.80246,6880.00%
2024/04/111.213.9900.0014.001.246,1400.00%
2024/04/1015.114.0800.0014.0015.145,8020.03%
2024/04/09414.152414.1114.15-2045,547-0.04%
2024/04/085.113.881813.7714.00-12.944,994-0.03%
2024/04/03313.8700.0013.80344,7410.01%
2024/04/0200.002013.9513.90-2044,676-0.04%
2024/04/013613.9500.0014.003644,6520.08%
2024/03/291413.87314.0013.951144,3340.02%
2024/03/285413.941513.9513.853943,5280.09%
2024/03/27214.602314.5314.55-2140,560-0.05%
2024/03/26114.201314.3914.30-1239,547-0.03%
2024/03/2500.004714.1214.25-4738,863-0.12%
2024/03/22114.001214.0014.05-1138,576-0.03%
2024/03/21214.20214.1014.15038,2120.00%
2024/03/202.513.87113.9013.851.538,2480.00%
2024/03/19114.10214.1514.10-138,2600.00%
2024/03/18514.196414.2014.20-5938,002-0.16%
2024/03/154.214.003514.1014.15-30.937,396-0.08%
2024/03/143614.372814.3614.25835,6730.02%
2024/03/1326.413.624613.7913.80-19.732,970-0.06%
2024/03/1215613.506413.5113.609231,6000.29% 大買/
2024/03/112413.44177.313.2513.45-153.330,649-0.50% 大賣/鉅額交易
2024/03/08112.958.212.8912.95-7.229,327-0.02%
2024/03/071912.90114.112.8612.90-95.129,839-0.32% 大賣/
2024/03/0600.0010.212.6012.60-10.229,918-0.03%
2024/03/051312.502.112.5012.4510.933,8300.03%
2024/03/04012.5000.0012.45036,8070.00%
2024/03/01112.502512.6012.50-2439,658-0.06%
2024/02/29512.4020.212.4512.55-15.243,080-0.04%
2024/02/272.612.401012.3512.40-7.444,704-0.02%
2024/02/2600.000.112.4012.35-0.146,0700.00%
2024/02/223.112.4000.0012.403.149,0460.01%
2024/02/215.312.35112.4012.354.349,2020.01%
2024/02/201012.4000.0012.451049,7930.02%
2024/02/19912.452312.4512.45-1450,244-0.03%
2024/02/16112.3500.0012.35150,7930.00%
2024/02/15112.202.212.2512.15-1.250,6850.00%
2024/02/05412.08112.1012.10350,5760.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章