中信金 (2891)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	38.80	38.70	-1	46,095	0.00%
2025/01/17	0.2	39.00	16	39.15	39.05	-15.8	46,425	-0.03%
2025/01/13	2	38.20	1	38.15	38.30	1	47,854	0.00%
2025/01/10	46.1	38.48	0	0.00	38.55	46.1	47,754	0.10%
2025/01/09	1.2	39.08	0	38.90	38.95	1.2	48,133	0.00%
2025/01/08	2	39.25	0	0.00	39.10	2	48,872	0.00%
2025/01/07	0	0.00	1	39.30	39.20	-1	49,441	0.00%
2025/01/06	0	0.00	21	39.40	39.40	-21	49,784	-0.04%
2025/01/02	20	38.65	22	39.03	38.70	-2	50,897	0.00%
2024/12/31	10	39.30	0	0.00	39.10	10	50,739	0.02%
2024/12/30	0	0.00	9	39.70	39.45	-9	51,355	-0.02%
2024/12/27	13	39.60	0	0.00	39.45	13	51,488	0.03%
2024/12/26	0	0.00	1	39.40	39.45	-1	52,267	0.00%
2024/12/25	1	39.35	0	0.00	39.25	1	53,454	0.00%
2024/12/24	2	39.40	2	39.25	39.35	0	54,156	0.00%
2024/12/23	0	0.00	2	38.80	39.30	-2	55,053	0.00%
2024/12/20	6	38.44	6	38.43	38.50	0	56,082	0.00%
2024/12/19	2	39.10	0	0.00	39.40	2	57,419	0.00%
2024/12/18	0.2	39.62	0	0.00	39.70	0.2	60,514	0.00%
2024/12/16	0	0.00	2	39.80	39.90	-2	63,391	0.00%
2024/12/13	0	0.00	3	39.52	39.60	-3	63,582	0.00%
2024/12/12	1	39.00	2	39.50	39.60	-1	64,186	0.00%
2024/12/11	10	39.00	0.2	39.10	39.10	9.9	65,061	0.02%
2024/12/10	0.1	39.00	2	39.00	39.10	-1.9	65,893	0.00%
2024/12/09	11.4	38.91	0	0.00	39.05	11.4	66,661	0.02%
2024/12/05	0	0.00	2	39.03	39.05	-2	68,345	0.00%
2024/12/04	0	0.00	2	38.65	38.80	-2	69,083	0.00%
2024/12/03	7	38.75	46	38.70	39.00	-39	71,178	-0.05%
2024/12/02	3	38.32	23	38.41	38.60	-20	71,622	-0.03%
2024/11/29	2	37.50	0	0.00	37.40	2	72,414	0.00%
2024/11/27	4	37.80	0	0.00	37.70	4	77,498	0.01%
2024/11/25	2	38.17	2	37.90	37.35	0	80,632	0.00%
2024/11/22	1	37.85	0	0.00	37.75	1	81,014	0.00%
2024/11/21	2	37.85	3	37.93	38.05	-1	82,445	0.00%
2024/11/20	12	37.97	30	38.00	38.05	-18	83,585	-0.02%
2024/11/19	0	0.00	3	36.85	36.85	-3	84,852	0.00%
2024/11/18	0	0.00	1	36.80	36.80	-1	84,958	0.00%
2024/11/15	0	0.00	2	36.90	36.80	-2	84,875	0.00%
2024/11/14	0	0.00	11	36.60	36.65	-11	84,973	-0.01%
2024/11/13	1	36.70	9	36.82	36.55	-8	84,714	-0.01%
2024/11/12	0.1	36.91	4	37.05	37.00	-3.9	84,574	0.00%
2024/11/11	0	0.00	0.2	37.10	37.20	-0.2	84,878	0.00%
2024/11/08	7	37.06	0	0.00	36.90	7	85,413	0.01%
2024/11/07	3	36.80	3.3	36.84	36.90	-0.3	85,701	0.00%
2024/11/06	0	0.00	7	36.69	36.70	-7	85,745	-0.01%
2024/11/05	2	36.45	1	36.40	36.65	1	85,890	0.00%
2024/11/01	21.2	34.81	9	35.18	35.70	12.2	87,579	0.01%
2024/10/30	12	35.67	0	0.00	35.90	12	87,967	0.01%
2024/10/29	4.1	35.75	0	0.00	35.85	4.1	88,033	0.00%
2024/10/28	11	35.90	0.5	36.05	35.90	10.5	88,263	0.01%
2024/10/25	2	36.05	4	35.96	36.10	-2	88,903	0.00%
2024/10/24	3.5	35.93	10	35.98	35.90	-6.5	89,319	-0.01%
2024/10/23	0.3	36.45	0.8	36.35	36.15	-0.5	89,712	0.00%
2024/10/21	0.1	36.30	1	36.50	36.10	-0.9	90,727	0.00%
2024/10/18	9	37.07	4	37.03	36.90	5	91,480	0.01%
2024/10/16	3.1	36.19	1	36.25	36.30	2.1	92,181	0.00%
2024/10/15	0	0.00	2	36.24	36.35	-2	92,197	0.00%
2024/10/14	0	0.00	1	35.50	35.60	-1	93,750	0.00%
2024/10/11	0	0.00	4	35.20	35.15	-4	94,188	0.00%
2024/10/09	1.1	35.00	4	35.19	34.90	-2.9	94,732	0.00%
2024/10/08	0	0.00	2	35.10	35.20	-2	95,039	0.00%
2024/10/07	1	34.75	2.2	34.89	34.90	-1.2	94,735	0.00%
2024/10/04	1.1	34.25	1	34.10	34.25	0.1	95,332	0.00%
2024/10/01	0	0.00	0.1	34.60	34.70	-0.1	95,528	0.00%
2024/09/30	0	0.00	1	34.55	34.40	-1	96,624	0.00%
2024/09/27	5.1	34.65	1	34.55	34.60	4.1	96,890	0.00%
2024/09/26	1	35.00	14	35.05	35.00	-13	96,742	-0.01%
2024/09/25	9.1	34.74	0	0.00	34.95	9.1	96,287	0.01%
2024/09/24	8	34.91	9	34.91	35.00	-1	95,564	0.00%
2024/09/23	11	35.33	27	35.30	35.35	-16	94,408	-0.02%
2024/09/20	1	34.35	20	34.17	34.00	-19	92,134	-0.02%
2024/09/19	1	33.50	0	0.00	33.50	1	88,491	0.00%
2024/09/18	3.1	33.89	338	33.90	33.60	-334.9	87,971	-0.38%	大賣/鉅額交易
2024/09/16	33	32.40	0	0.00	32.70	33	85,704	0.04%
2024/09/13	2	32.30	1	32.45	32.55	1	85,167	0.00%
2024/09/12	10.3	32.03	46.3	32.06	32.15	-36	84,521	-0.04%
2024/09/11	4.5	32.39	0	0.00	32.30	4.5	83,405	0.01%
2024/09/10	8.1	32.68	0	0.00	32.70	8.1	82,540	0.01%
2024/09/09	254.5	32.57	0	0.00	32.70	254.5	81,654	0.31%	大買/鉅額交易
2024/09/06	4.5	32.49	2	32.50	32.90	2.5	80,936	0.00%
2024/09/05	13	32.21	6	32.23	32.30	7	80,884	0.01%
2024/09/04	24.5	32.03	3	32.05	32.05	21.5	80,872	0.03%
2024/09/03	5	33.01	0	0.00	32.95	5	79,287	0.01%
2024/09/02	8.1	33.01	0	0.00	33.10	8.1	79,050	0.01%
2024/08/30	7.4	32.68	0	0.00	32.65	7.4	78,611	0.01%
2024/08/29	13.4	32.66	0	0.00	32.60	13.4	75,610	0.02%
2024/08/28	34.2	33.05	50	33.20	33.10	-15.8	75,190	-0.02%
2024/08/27	91.4	32.78	0	0.00	32.85	91.4	75,679	0.12%
2024/08/26	12.3	33.36	0	0.00	33.15	12.3	74,576	0.02%
2024/08/23	13.1	33.04	0	0.00	33.10	13.1	73,312	0.02%
2024/08/22	31	33.62	2	33.50	33.45	29	72,521	0.04%
2024/08/21	40.5	33.55	10	33.59	33.70	30.5	71,676	0.04%
2024/08/20	0.1	34.80	0	0.00	35.00	0.1	68,710	0.00%
2024/08/16	1	34.85	23.5	34.89	34.90	-22.5	68,931	-0.03%
2024/08/15	2.4	34.55	0.1	35.05	34.50	2.3	69,291	0.00%
2024/08/14	0.1	34.60	8	34.86	34.75	-7.9	69,854	-0.01%
2024/08/13	24.1	33.91	0	0.00	34.50	24.1	70,127	0.03%
2024/08/12	26.1	34.77	0	34.65	34.50	26.1	70,064	0.04%
2024/08/09	4	35.05	0	0.00	34.70	4	69,685	0.01%
2024/08/08	1.1	33.80	0	0.00	33.75	1.1	70,177	0.00%
2024/08/07	7	33.31	5	33.65	33.90	2	70,764	0.00%
2024/08/06	2.1	32.12	6	32.66	32.90	-3.9	71,213	-0.01%
2024/08/05	33.1	32.36	6	31.94	32.25	27.1	70,661	0.04%
2024/08/02	9.1	34.93	5	34.95	35.05	4.1	70,054	0.01%
2024/08/01	20.2	35.65	0	0.00	35.90	20.2	69,806	0.03%
2024/07/31	1	35.55	5	35.65	35.50	-4	70,475	-0.01%
2024/07/30	13.1	35.04	0	0.00	35.30	13.1	71,136	0.02%
2024/07/29	4	35.90	0	0.00	36.00	4	71,016	0.01%
2024/07/26	8	35.40	5	35.35	35.60	3	71,920	0.00%
2024/07/23	8	36.03	3	36.05	35.85	5	73,817	0.01%
2024/07/22	4.8	35.81	0.1	35.75	35.50	4.7	73,140	0.01%
2024/07/19	26.3	35.92	2.1	36.38	35.95	24.2	72,496	0.03%
2024/07/18	12.2	36.79	0	0.00	37.00	12.2	71,246	0.02%
2024/07/17	8.2	37.11	0	0.00	37.00	8.2	70,410	0.01%
2024/07/16	2.7	37.14	0	0.00	37.35	2.7	70,033	0.00%
2024/07/15	17.1	37.58	2	37.53	37.65	15.1	69,862	0.02%
2024/07/12	0	0.00	47	40.15	40.20	-47	67,855	-0.07%
2024/07/11	25	40.57	0	0.00	40.25	25	67,112	0.04%
2024/07/10	0	0.00	5	40.10	40.85	-5	66,935	-0.01%
2024/07/09	5	40.00	1	40.05	39.95	4	66,233	0.01%
2024/07/04	0	0.00	17	39.80	39.75	-17	64,064	-0.03%
2024/07/03	2	39.05	0	0.00	39.20	2	62,811	0.00%
2024/07/02	0	0.00	0.2	38.25	38.50	-0.2	62,088	0.00%
2024/07/01	0	0.00	0.1	38.10	38.20	-0.1	61,473	0.00%
2024/06/28	0.1	38.15	1	38.20	37.85	-0.9	61,179	0.00%
2024/06/27	2	37.75	2	37.85	37.70	0	61,313	0.00%
2024/06/26	0.2	37.93	0	37.75	37.65	0.2	61,927	0.00%
2024/06/24	0	0.00	0.1	38.05	38.25	-0.1	62,360	0.00%
2024/06/21	0	0.00	1	38.00	37.85	-1	62,131	0.00%
2024/06/20	1	37.95	0	0.00	38.00	1	61,519	0.00%
2024/06/19	0.1	37.80	1.4	37.94	37.90	-1.3	61,966	0.00%
2024/06/18	0	0.00	4	37.74	37.90	-4	62,297	-0.01%
2024/06/17	1	37.25	25	37.65	37.25	-24	62,590	-0.04%
2024/06/13	0	0.00	1.1	36.97	37.10	-1.1	63,000	0.00%
2024/06/12	0.1	36.95	0	0.00	37.25	0.1	63,313	0.00%
2024/06/07	1	37.20	17	37.22	37.20	-16	64,025	-0.02%
2024/06/05	16	35.93	10	36.55	36.30	6	62,713	0.01%
2024/06/04	0.1	35.85	0	0.00	36.35	0.1	62,180	0.00%
2024/06/03	0	0.00	9	36.59	36.40	-9	61,210	-0.01%
2024/05/31	15.1	35.73	14.3	35.78	35.40	0.8	60,218	0.00%
2024/05/30	18	35.41	0	0.00	35.30	18	58,067	0.03%
2024/05/29	23	36.19	4	36.00	36.05	19	57,233	0.03%
2024/05/28	6	36.73	0	0.00	36.75	6	56,432	0.01%
2024/05/27	0	0.00	4	37.06	37.55	-4	56,002	-0.01%
2024/05/24	21	37.13	0	0.00	37.05	21	55,056	0.04%
2024/05/22	3	37.63	3	37.92	37.90	0	53,888	0.00%
2024/05/20	35	38.29	32	38.43	38.55	3	52,881	0.01%
2024/05/17	0	0.00	30	37.68	38.10	-30	52,229	-0.06%
2024/05/16	0	0.00	1	37.50	37.50	-1	51,656	0.00%
2024/05/15	1	36.90	3	37.08	36.90	-2	50,909	0.00%
2024/05/14	1	36.15	0	0.00	36.05	1	50,697	0.00%
2024/05/13	20	36.90	0	0.00	36.50	20	49,784	0.04%
2024/05/10	0	0.00	16.1	37.35	37.45	-16.1	48,995	-0.03%
2024/05/06	10	36.10	0	0.00	36.10	10	46,134	0.02%
2024/05/03	1.1	34.58	3	34.53	34.75	-1.9	45,570	0.00%
2024/05/02	0	0.00	10	34.20	34.10	-10	44,425	-0.02%
2024/04/30	17	34.46	18	34.43	34.10	-1	43,849	0.00%
2024/04/29	9.3	34.10	36	34.10	34.25	-26.7	42,804	-0.06%
2024/04/25	3	31.12	0	0.00	31.00	3	40,831	0.01%
2024/04/24	4	31.46	0	0.00	31.45	4	41,070	0.01%
2024/04/19	1	30.75	0	0.00	31.00	1	41,661	0.00%
2024/04/18	0	0.00	48	31.85	31.70	-48	41,147	-0.12%
2024/04/17	0	0.00	1	31.60	31.50	-1	40,960	0.00%
2024/04/16	55.2	31.27	0.1	31.10	30.95	55.1	40,923	0.13%
2024/04/15	0	0.00	1	31.90	31.95	-1	40,429	0.00%
2024/04/12	3	31.82	0	0.00	31.75	3	40,770	0.01%
2024/04/11	2	31.70	0	0.00	31.95	2	40,863	0.00%
2024/04/10	15	31.85	0	0.00	31.85	15	41,139	0.04%
2024/04/09	0	0.00	1.1	32.05	32.15	-1.1	41,635	0.00%
2024/04/08	0	0.00	50	32.10	32.05	-50	41,979	-0.12%
2024/04/03	5	31.65	0	0.00	31.45	5	41,810	0.01%
2024/04/02	15	31.80	16	31.67	31.80	-1	41,734	0.00%
2024/04/01	4	31.89	0	0.00	31.65	4	41,763	0.01%
2024/03/29	2	32.70	1	32.50	33.05	1	41,294	0.00%
2024/03/28	2	32.35	0	0.00	32.40	2	40,295	0.00%
2024/03/26	0	0.00	2	31.85	31.80	-2	39,715	-0.01%
2024/03/21	0	0.00	1	31.70	31.95	-1	40,415	0.00%
2024/03/20	30	31.32	1	31.40	31.25	29	40,546	0.07%
2024/03/19	20	31.75	0	0.00	31.75	20	40,945	0.05%
2024/03/18	0	0.00	150	31.47	31.50	-150	40,987	-0.37%	大賣/鉅額交易
2024/03/15	0	0.00	3	31.80	31.75	-3	41,028	-0.01%
2024/03/14	0	0.00	6.1	32.02	32.00	-6.1	40,281	-0.02%
2024/03/13	0	0.00	55	31.15	31.85	-55	40,118	-0.14%
2024/03/12	2	30.30	1.3	30.33	30.45	0.7	38,730	0.00%
2024/03/11	20	30.10	0	0.00	30.30	20	38,819	0.05%
2024/03/08	0	30.00	16.4	30.20	30.20	-16.4	38,852	-0.04%
2024/03/07	0.1	29.70	6	29.66	29.80	-5.9	38,308	-0.02%
2024/03/06	0	0.00	1.4	29.44	29.50	-1.4	38,080	0.00%
2024/03/05	0	0.00	2	29.13	29.15	-2	38,671	-0.01%
2024/03/04	0	0.00	1	29.15	29.20	-1	39,027	0.00%
2024/02/27	30	29.00	2	29.00	29.00	28	39,506	0.07%
2024/02/23	0	0.00	4	29.28	28.90	-4	39,946	-0.01%
2024/02/22	0	29.10	3	29.12	29.30	-3	40,476	-0.01%
2024/02/21	0	0.00	1	28.90	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	10	29.00	29.00	-10	40,852	-0.02%
2024/02/16	1.1	28.31	0	0.00	28.25	1.1	41,940	0.00%
2024/02/15	1	28.35	2.2	28.40	28.40	-1.2	42,544	0.00%
2024/02/05	153	28.20	0	0.00	28.15	153	42,264	0.36%	大買/鉅額交易
2024/02/02	1	28.30	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	76	28.55	28.65	-76	41,868	-0.18%
2024/01/31	1	28.30	0.1	28.40	28.45	0.9	41,496	0.00%