大同 (2371)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	26	43.15	6	43.07	42.80	20	17,222	0.12%
2025/02/26	9	43.69	4	43.59	43.60	5	18,072	0.03%
2025/02/25	121	44.84	135	44.39	44.10	-14	19,367	-0.07%	大買/大賣/
2025/02/24	20	43.55	20	43.80	43.35	0	18,872	0.00%
2025/02/21	42.4	44.51	106	44.64	44.00	-63.6	18,745	-0.34%	大賣/
2025/02/20	84	44.04	19.2	44.17	43.90	64.8	18,060	0.36%
2025/02/19	13	43.15	12	43.03	42.95	1	17,670	0.01%
2025/02/18	1	43.05	3	43.25	43.35	-2	17,980	-0.01%
2025/02/17	9	43.10	0	0.00	43.00	9	17,943	0.05%
2025/02/14	8	42.91	3	43.35	43.30	5	17,861	0.03%
2025/02/13	2	42.95	25.1	42.83	42.95	-23.1	17,840	-0.13%
2025/02/12	10	41.92	30	42.01	41.90	-20	17,724	-0.11%
2025/02/11	36	42.54	516	42.13	41.95	-480	17,705	-2.71%	大賣/鉅額交易
2025/02/10	6	42.56	4	42.55	42.45	2	17,581	0.01%
2025/02/07	6	42.33	1	42.45	42.40	5	17,650	0.03%
2025/02/06	2	42.35	4.2	42.53	42.35	-2.2	17,700	-0.01%
2025/02/04	31.1	42.29	5	41.45	41.45	26.1	17,696	0.15%
2025/02/03	8.2	42.72	7	42.75	42.80	1.2	17,525	0.01%
2025/01/22	5.2	43.16	15	43.26	43.75	-9.8	17,430	-0.06%
2025/01/20	30	42.57	11	42.30	42.25	19	17,213	0.11%
2025/01/17	10	44.06	21	44.15	43.55	-11	16,895	-0.06%
2025/01/16	0	0.00	1	43.50	43.65	-1	16,399	-0.01%
2025/01/15	10	43.32	8	43.00	42.90	2	16,300	0.01%
2025/01/14	3	43.92	10	43.95	44.10	-7	16,154	-0.04%
2025/01/13	9	43.02	12	44.02	44.00	-3	15,840	-0.02%
2025/01/10	21	43.97	4	43.95	43.85	17	15,415	0.11%
2025/01/09	20.2	44.99	17	44.93	45.00	3.2	15,159	0.02%
2025/01/08	19.4	45.80	6	45.97	45.80	13.4	14,531	0.09%
2025/01/07	73	46.22	16	45.84	45.50	57	14,056	0.41%
2025/01/06	4	47.03	9	47.12	47.05	-5	13,090	-0.04%
2025/01/03	1	46.50	0	0.00	46.10	1	13,033	0.01%
2025/01/02	9.1	46.95	7	46.81	46.70	2.1	13,045	0.02%
2024/12/31	4	48.27	15	48.32	47.90	-11	13,004	-0.08%
2024/12/30	6	47.99	23.3	47.96	48.25	-17.3	12,840	-0.13%
2024/12/27	4	46.85	17	46.89	46.90	-13	12,600	-0.10%
2024/12/26	3	46.05	11	46.54	46.30	-8	12,598	-0.06%
2024/12/25	7	45.94	13	46.00	46.05	-6	12,884	-0.05%
2024/12/24	0	0.00	5	45.50	45.60	-5	13,212	-0.04%
2024/12/23	0	0.00	5	44.70	44.75	-5	13,146	-0.04%
2024/12/20	11	44.26	10	44.40	44.25	1	13,160	0.01%
2024/12/19	18.1	44.68	0	0.00	44.50	18.1	13,121	0.14%
2024/12/18	7	45.49	8	45.56	45.70	-1	13,153	-0.01%
2024/12/17	1	45.75	5	45.49	45.30	-4	13,034	-0.03%
2024/12/16	3	45.15	4	45.58	45.00	-1	13,039	-0.01%
2024/12/13	27.1	45.51	42	45.38	45.10	-15	13,104	-0.11%
2024/12/12	18	46.40	8	46.43	46.35	10	13,245	0.08%
2024/12/11	9.1	47.18	3	47.50	46.80	6.1	13,543	0.04%
2024/12/10	25	47.80	20.1	47.85	47.10	5	13,893	0.04%
2024/12/09	9	46.96	6	46.79	47.05	3	14,062	0.02%
2024/12/06	8.2	47.26	9	46.99	47.00	-0.9	14,209	-0.01%
2024/12/05	532.1	48.81	37	48.60	47.30	495.1	14,233	3.48%	大買/鉅額交易
2024/12/04	6	47.66	9	47.88	47.55	-3	14,109	-0.02%
2024/12/03	10	47.55	5	47.72	47.85	5	14,332	0.03%
2024/12/02	7	47.56	0	0.00	47.35	7	14,466	0.05%
2024/11/29	0.1	47.20	11.1	47.48	47.35	-11	14,493	-0.08%
2024/11/28	42.6	46.63	15.1	46.98	46.50	27.5	14,451	0.19%
2024/11/27	38	48.92	17	48.42	48.35	21	14,113	0.15%
2024/11/26	12	48.14	234	48.49	47.80	-222	13,633	-1.63%	大賣/鉅額交易
2024/11/25	58.2	50.52	22	50.05	49.40	36.2	13,249	0.27%
2024/11/22	62	52.23	88.1	52.04	52.40	-26.1	12,365	-0.21%
2024/11/21	6	48.59	21	48.80	48.40	-15	11,086	-0.14%
2024/11/20	9	47.75	10	47.80	47.60	-1	10,876	-0.01%
2024/11/19	230	47.62	10.2	47.89	48.00	219.8	10,979	2.00%	大買/鉅額交易
2024/11/18	12	47.27	11	46.95	46.95	1	11,010	0.01%
2024/11/15	7	48.01	51.4	47.29	47.80	-44.4	11,209	-0.40%
2024/11/14	13	45.05	3	45.40	45.00	10	11,010	0.09%
2024/11/13	6	44.81	0	0.00	45.15	6	11,194	0.05%
2024/11/12	13	45.22	0	0.00	45.00	13	11,475	0.11%
2024/11/11	9	45.93	4	46.04	46.30	5	11,684	0.04%
2024/11/08	1	46.80	4	47.13	46.45	-3	11,794	-0.03%
2024/11/07	0	0.00	13	47.07	47.20	-13	12,002	-0.11%
2024/11/06	32	46.91	17	46.95	46.70	15	12,122	0.12%
2024/11/05	11	46.63	3	46.70	46.60	8	12,341	0.06%
2024/11/04	13	46.62	21.5	46.45	46.85	-8.4	12,748	-0.07%
2024/11/01	0	0.00	2	44.03	44.95	-2	12,922	-0.02%
2024/10/30	33	44.40	0	0.00	44.25	33	13,090	0.25%
2024/10/29	12	44.80	0	0.00	44.45	12	13,211	0.09%
2024/10/28	4	44.83	0.1	44.80	45.25	3.9	13,238	0.03%
2024/10/25	1	44.25	0	0.00	44.35	1	13,388	0.01%
2024/10/24	14	44.43	0	0.00	44.15	14	13,592	0.10%
2024/10/23	0	0.00	3	45.70	45.00	-3	13,697	-0.02%
2024/10/22	4	45.03	1.3	45.04	45.00	2.8	13,974	0.02%
2024/10/21	5	45.71	0	0.00	45.25	5	14,479	0.03%
2024/10/18	1	45.50	0	0.00	45.40	1	14,777	0.01%
2024/10/16	1.1	45.00	0	0.00	45.00	1.1	15,277	0.01%
2024/10/15	0	0.00	50	45.95	45.80	-50	15,309	-0.33%
2024/10/11	0	0.00	23	46.56	46.55	-23	15,604	-0.15%
2024/10/09	13	46.31	0	0.00	46.10	13	15,933	0.08%
2024/10/08	19	47.55	0	0.00	47.25	19	16,105	0.12%
2024/10/07	3	48.20	8	48.33	48.50	-5	16,298	-0.03%
2024/10/04	20	47.61	13	48.23	47.40	7	16,448	0.04%
2024/10/01	30	48.22	15	48.01	48.10	15	16,571	0.09%
2024/09/30	21	49.32	38	49.34	49.15	-17	16,810	-0.10%
2024/09/27	106.1	50.11	101	49.95	49.85	5.1	16,833	0.03%	大買/大賣/
2024/09/26	49	49.71	39.3	49.90	50.00	9.8	16,671	0.06%
2024/09/25	0	0.00	1	48.60	48.35	-1	16,476	-0.01%
2024/09/24	2	48.10	2.5	48.32	48.35	-0.5	16,584	0.00%
2024/09/23	0	0.00	13	48.62	48.40	-13	16,760	-0.08%
2024/09/20	3.1	48.34	7	48.31	47.80	-3.9	16,996	-0.02%
2024/09/19	7.1	47.95	39	47.92	48.30	-31.9	17,308	-0.18%
2024/09/18	17	48.40	2	48.05	47.80	15	17,447	0.09%
2024/09/16	23	48.08	16.1	48.10	48.45	6.9	17,684	0.04%
2024/09/13	23.1	47.66	31	47.66	47.60	-7.9	18,149	-0.04%
2024/09/12	14	47.28	17	46.89	46.50	-3	18,840	-0.02%
2024/09/11	10	45.37	7	45.34	45.80	3	19,794	0.02%
2024/09/10	7	42.88	3	43.05	43.70	4	22,500	0.02%
2024/09/09	0	0.00	16	41.94	43.35	-16	24,814	-0.06%
2024/09/06	3	42.20	12	42.10	41.90	-9	25,134	-0.04%
2024/09/05	6	42.70	8	42.37	42.10	-2	25,244	-0.01%
2024/09/04	20	43.65	3	43.50	43.45	17	25,549	0.07%
2024/09/03	2	46.10	6	46.06	45.80	-4	25,836	-0.02%
2024/09/02	3	46.25	0	0.00	45.20	3	25,789	0.01%
2024/08/30	8	45.74	7	45.66	45.80	1	25,845	0.00%
2024/08/29	5	45.54	3	45.45	45.45	2	25,984	0.01%
2024/08/28	18.5	45.63	1	45.55	45.90	17.5	26,016	0.07%
2024/08/27	17	45.56	2	46.05	46.10	15	26,173	0.06%
2024/08/26	7	46.17	0.1	45.85	45.85	6.9	26,419	0.03%
2024/08/23	5	45.04	5	45.21	46.05	0	26,491	0.00%
2024/08/22	2	45.73	11.2	45.97	45.65	-9.2	26,514	-0.03%
2024/08/21	29	46.33	9.1	45.92	45.60	19.9	26,964	0.07%
2024/08/20	4	46.33	1	46.10	45.85	3	27,447	0.01%
2024/08/19	14	45.56	22	45.92	45.35	-8	28,128	-0.03%
2024/08/16	14.1	45.40	21	45.30	45.25	-7	28,131	-0.02%
2024/08/15	30	45.94	6	45.38	45.25	24	28,330	0.08%
2024/08/14	27.1	45.94	22	45.95	46.35	5.1	28,454	0.02%
2024/08/13	5.1	45.99	10.2	46.10	46.30	-5.1	28,432	-0.02%
2024/08/12	4.1	47.41	6	47.63	47.65	-1.9	28,664	-0.01%
2024/08/09	9.1	47.27	5	46.96	46.80	4	29,119	0.01%
2024/08/08	12.1	46.12	8	46.21	45.85	4.1	29,815	0.01%
2024/08/07	18	47.10	21	46.62	47.30	-3	31,118	-0.01%
2024/08/06	17	43.11	20	43.28	43.45	-3	31,592	-0.01%
2024/08/05	4	44.35	165	44.13	44.00	-161	32,385	-0.50%	大賣/鉅額交易
2024/08/02	5	49.51	21	48.99	48.85	-16	33,770	-0.05%
2024/08/01	3	50.43	0	0.00	50.80	3	34,314	0.01%
2024/07/31	4	49.98	18	49.99	50.00	-14	34,892	-0.04%
2024/07/30	15	50.11	12.1	49.95	50.50	2.9	36,217	0.01%
2024/07/29	19	50.63	21	50.51	50.00	-2	37,526	-0.01%
2024/07/26	28	51.35	52	51.52	51.60	-24	38,278	-0.06%
2024/07/23	3	51.80	13	52.12	52.40	-10	39,299	-0.03%
2024/07/22	29	51.15	15	51.39	50.40	14	41,384	0.03%
2024/07/19	4.2	53.67	20	53.77	53.30	-15.8	42,796	-0.04%
2024/07/18	11.1	54.51	9	54.77	55.10	2.1	45,811	0.00%
2024/07/17	33.7	55.56	14	56.46	55.20	19.7	48,756	0.04%
2024/07/16	10	55.87	0	0.00	55.80	10	54,156	0.02%
2024/07/15	6.3	55.91	11	56.23	55.90	-4.8	61,712	-0.01%
2024/07/12	28	56.40	39	57.00	56.00	-11	66,709	-0.02%
2024/07/11	71	57.05	25	56.84	56.50	46	71,128	0.06%
2024/07/10	40	57.04	33	57.27	57.00	7	73,155	0.01%
2024/07/09	20.1	56.27	34	56.67	56.90	-13.9	77,327	-0.02%
2024/07/08	28.1	56.44	30	56.72	55.80	-1.9	80,694	0.00%
2024/07/05	25	57.52	23	57.69	57.40	2	81,811	0.00%
2024/07/04	39	57.76	34	57.64	57.50	5	82,160	0.01%
2024/07/03	9	56.13	6	56.17	55.90	3	82,978	0.00%
2024/07/02	8	55.98	30	55.91	55.70	-22	83,645	-0.03%
2024/07/01	26	56.61	24	56.68	56.40	2	83,876	0.00%
2024/06/28	40	57.40	6	57.40	57.00	34	84,812	0.04%
2024/06/27	76.2	57.19	11.2	57.79	57.10	65	85,438	0.08%
2024/06/26	18	58.26	7	58.73	57.70	11	86,240	0.01%
2024/06/25	10	58.41	24.2	57.83	58.90	-14.2	88,025	-0.02%
2024/06/24	14.1	57.37	13	57.28	57.10	1.1	89,856	0.00%
2024/06/21	20	58.19	18	58.32	57.90	2	92,872	0.00%
2024/06/20	46	59.14	41	59.18	58.60	5	93,301	0.01%
2024/06/19	58	58.56	46	58.99	57.90	12	93,020	0.01%
2024/06/18	294.2	60.45	244.2	60.23	60.10	50	92,347	0.05%	大買/大賣/
2024/06/17	169	60.41	189.4	60.33	60.30	-20.4	91,143	-0.02%	大買/大賣/
2024/06/14	131.3	57.39	120.4	57.58	57.60	10.9	88,333	0.01%	大買/大賣/
2024/06/13	47	55.18	50	54.68	55.70	-3	85,884	0.00%
2024/06/12	11	54.43	28	54.40	54.00	-17	85,712	-0.02%
2024/06/11	45	55.26	7	55.31	54.80	38	85,653	0.04%
2024/06/07	44	55.71	46.4	55.51	56.00	-2.4	85,656	0.00%
2024/06/06	6	53.70	10.6	53.90	53.60	-4.6	85,683	-0.01%
2024/06/05	8	54.06	22.1	54.19	54.10	-14.1	85,997	-0.02%
2024/06/04	79	54.89	51.3	55.14	54.40	27.7	86,422	0.03%
2024/06/03	2	54.60	2.2	54.52	54.90	-0.2	86,617	0.00%
2024/05/31	6	54.80	12	54.63	54.20	-6	87,292	-0.01%
2024/05/30	31	54.51	2	54.30	54.30	29	87,589	0.03%
2024/05/29	7.2	55.74	32	55.52	55.30	-24.8	88,352	-0.03%
2024/05/28	44	56.47	16.3	56.67	56.20	27.7	89,389	0.03%
2024/05/27	57	56.31	673.2	55.88	56.80	-616.2	90,439	-0.68%	大賣/鉅額交易
2024/05/24	47	54.52	81	54.99	55.40	-34	90,558	-0.04%
2024/05/23	77.2	56.26	311.6	56.47	55.40	-234.4	90,651	-0.26%	大賣/鉅額交易
2024/05/22	81	58.36	79	58.36	58.00	2	90,576	0.00%
2024/05/21	37.2	59.11	25	58.83	58.90	12.2	91,475	0.01%
2024/05/20	44	60.44	58.2	60.50	59.70	-14.2	91,288	-0.02%
2024/05/17	60	59.73	76	59.75	60.10	-16	91,264	-0.02%
2024/05/16	144	59.86	80	59.70	59.30	64	91,331	0.07%	大買/
2024/05/15	26.2	60.35	35.1	60.55	59.80	-8.9	91,268	-0.01%
2024/05/14	166.2	60.57	130	60.82	60.00	36.2	90,961	0.04%	大買/大賣/
2024/05/13	124.3	61.54	102	60.61	61.70	22.3	90,216	0.02%	大買/大賣/
2024/05/10	134.4	64.07	74	63.96	64.10	60.4	88,919	0.07%	大買/
2024/05/09	270	66.19	182	66.89	65.00	88	88,404	0.10%	大買/大賣/
2024/05/08	130.1	66.29	375.3	66.11	66.80	-245.3	87,233	-0.28%	大買/大賣/鉅額交易
2024/05/07	100	63.87	253	63.56	64.20	-153	85,613	-0.18%	大賣/鉅額交易
2024/05/06	80	63.11	64	63.46	62.70	16	84,907	0.02%
2024/05/03	367.2	64.05	57	64.32	63.80	310.2	84,286	0.37%	大買/鉅額交易
2024/05/02	175.1	66.49	237	66.37	65.60	-62	82,991	-0.07%	大買/大賣/
2024/04/30	1,221.1	65.53	262.1	65.42	65.40	959	81,769	1.17%	大買/大賣/鉅額交易
2024/04/29	164.8	67.50	102	67.47	66.10	62.8	81,429	0.08%	大買/大賣/
2024/04/26	287.5	67.92	205	68.12	67.50	82.5	80,497	0.10%	大買/大賣/
2024/04/25	160.1	68.31	161.1	68.27	69.00	-1	78,243	0.00%	大買/大賣/
2024/04/24	188	69.18	436	67.76	68.40	-248	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	526.1	64.97	307.2	66.06	64.10	219	73,696	0.30%	大買/大賣/鉅額交易
2024/04/22	439.3	68.11	334.8	69.91	65.40	104.5	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	1,332	67.63	1,590.4	68.06	69.10	-258.3	65,278	-0.40%	大買/大賣/鉅額交易
2024/04/18	468.2	64.93	386.1	65.56	64.40	82.1	57,904	0.14%	大買/大賣/
2024/04/17	145	62.65	264.4	63.01	64.30	-119.4	53,106	-0.22%	大買/大賣/鉅額交易
2024/04/16	468.3	58.63	401.1	59.01	58.50	67.2	49,311	0.14%	大買/大賣/
2024/04/15	719.1	62.46	775.1	62.81	61.40	-56	47,576	-0.12%	大買/大賣/
2024/04/12	182.1	58.61	392.2	59.60	60.50	-210.1	43,297	-0.49%	大買/大賣/鉅額交易
2024/04/11	105	56.66	173	56.65	56.10	-68	39,668	-0.17%	大買/大賣/
2024/04/10	51	56.04	86	56.06	55.60	-35	38,329	-0.09%
2024/04/09	240.3	55.05	279.3	55.28	56.50	-39	37,828	-0.10%	大買/大賣/
2024/04/08	216	56.25	206	55.89	55.50	10	36,676	0.03%	大買/大賣/
2024/04/03	57	56.25	72	55.77	55.80	-15	35,957	-0.04%
2024/04/02	351	57.37	108	57.11	56.90	243	35,641	0.68%	大買/大賣/鉅額交易
2024/04/01	96	56.07	403	55.73	56.30	-307	34,583	-0.89%	大賣/鉅額交易
2024/03/29	152.1	57.25	21	57.53	56.50	131.1	33,852	0.39%	大買/鉅額交易
2024/03/28	375	58.56	466	58.51	57.70	-91	32,860	-0.28%	大買/大賣/
2024/03/27	219.3	56.53	282	56.85	55.00	-62.7	30,836	-0.20%	大買/大賣/
2024/03/26	325.4	55.52	608.2	55.77	57.30	-282.8	28,680	-0.99%	大買/大賣/鉅額交易
2024/03/25	228.1	51.86	164	50.93	52.10	64.1	25,924	0.25%	大買/大賣/
2024/03/22	109	49.12	25	48.95	49.10	84	25,168	0.33%	大買/
2024/03/21	39	49.14	29	48.93	49.25	10	24,898	0.04%
2024/03/20	8	47.43	8	47.90	47.15	0	24,771	0.00%
2024/03/19	28	48.49	35.1	48.45	47.65	-7.1	24,685	-0.03%
2024/03/18	46	47.82	11	48.13	48.20	35	24,729	0.14%
2024/03/15	114	47.24	69	47.10	47.10	45	24,833	0.18%	大買/
2024/03/14	3	48.38	63	48.56	48.35	-60	24,911	-0.24%
2024/03/13	102.1	49.04	34	48.95	48.65	68.1	25,374	0.27%	大買/
2024/03/12	232	50.12	158	50.24	49.40	74	25,446	0.29%	大買/大賣/
2024/03/11	135	50.51	37	51.02	51.10	98	25,129	0.39%	大買/
2024/03/08	175	50.80	22	51.03	50.00	153	25,079	0.61%	大買/鉅額交易
2024/03/07	85	52.49	21	52.71	52.50	64	24,578	0.26%
2024/03/06	56	53.51	93	53.88	53.00	-37	24,338	-0.15%
2024/03/05	170	52.44	65	52.76	52.20	105	23,679	0.44%	大買/鉅額交易
2024/03/04	134	53.49	74.1	54.27	53.00	59.9	23,361	0.26%	大買/