券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 10 | 30.20 | 0 | 0.00 | 30.40 | 10 | 10,687 | 0.09% |
|
| 2026/10/07 | 1 | 31.10 | 1 | 31.05 | 30.60 | 0 | 10,766 | 0.00% |
|
| 2026/10/06 | 1 | 30.40 | 12 | 30.22 | 30.60 | -11 | 10,679 | -0.10% |
|
| 2026/10/05 | 4 | 30.92 | 23 | 30.34 | 30.15 | -19 | 10,637 | -0.18% |
|
| 2026/10/02 | 3 | 30.45 | 2.1 | 30.94 | 31.10 | 1 | 10,435 | 0.01% |
|
| 2026/10/01 | 53.1 | 30.95 | 0.5 | 31.06 | 30.50 | 52.6 | 10,295 | 0.51% |
|
| 2026/09/30 | 14.1 | 30.22 | 12 | 30.14 | 30.45 | 2.1 | 9,945 | 0.02% |
|
| 2026/09/29 | 2.1 | 29.40 | 0 | 0.00 | 29.35 | 2.1 | 9,756 | 0.02% |
|
| 2026/09/23 | 126.1 | 29.05 | 0 | 0.00 | 29.00 | 126.1 | 9,765 | 1.29% |
大買/鉅額交易
|
| 2026/09/22 | 4 | 29.70 | 2 | 29.85 | 29.45 | 2 | 9,761 | 0.02% |
|
| 2026/09/21 | 4 | 29.20 | 0 | 0.00 | 30.00 | 4 | 9,747 | 0.04% |
|
| 2026/09/18 | 1 | 29.30 | 11 | 29.21 | 29.20 | -10 | 9,814 | -0.10% |
|
| 2026/09/17 | 140 | 28.96 | 208.1 | 29.38 | 29.70 | -68.1 | 9,634 | -0.71% |
大買/大賣/
|
| 2026/09/16 | 9.1 | 28.15 | 0.1 | 27.95 | 28.25 | 9 | 9,278 | 0.10% |
|
| 2026/09/15 | 0.1 | 28.03 | 1.1 | 28.14 | 28.10 | -1 | 9,389 | -0.01% |
|
| 2026/09/14 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 9,526 | 0.00% |
|
| 2026/09/11 | 0.1 | 27.45 | 2.1 | 27.43 | 27.45 | -2.1 | 9,642 | -0.02% |
|
| 2026/09/10 | 0 | 0.00 | 20 | 27.85 | 27.85 | -20 | 9,725 | -0.21% |
|
| 2026/09/09 | 5.1 | 27.85 | 0 | 0.00 | 28.05 | 5.1 | 9,829 | 0.05% |
|
| 2026/09/07 | 0 | 0.00 | 0.1 | 28.15 | 28.15 | -0.1 | 10,058 | 0.00% |
|
| 2026/09/04 | 3.1 | 27.94 | 2 | 27.50 | 28.15 | 1.1 | 10,322 | 0.01% |
|
| 2026/09/03 | 0 | 0.00 | 2 | 28.40 | 27.60 | -2 | 10,407 | -0.02% |
|
| 2026/09/01 | 10 | 29.10 | 0 | 0.00 | 28.65 | 10 | 10,863 | 0.09% |
|
| 2026/08/28 | 20.1 | 28.50 | 1 | 28.75 | 28.50 | 19.1 | 12,416 | 0.15% |
|
| 2026/08/27 | 47 | 29.16 | 135.2 | 29.49 | 29.20 | -88.2 | 13,239 | -0.67% |
大賣/
|
| 2026/08/26 | 10.1 | 27.45 | 10.1 | 27.75 | 27.65 | 0 | 12,934 | 0.00% |
|
| 2026/08/25 | 0.1 | 27.50 | 1 | 27.40 | 27.70 | -1 | 13,187 | -0.01% |
|
| 2026/08/24 | 6.2 | 27.63 | 20.1 | 27.60 | 27.45 | -14 | 13,367 | -0.10% |
|
| 2026/08/21 | 0.1 | 27.65 | 0.1 | 27.55 | 27.60 | 0 | 13,596 | 0.00% |
|
| 2026/08/20 | 22.1 | 27.25 | 76.5 | 27.35 | 27.55 | -54.4 | 13,802 | -0.39% |
|
| 2026/08/19 | 3.1 | 26.99 | 22 | 27.03 | 27.00 | -18.9 | 13,955 | -0.14% |
|
| 2026/08/18 | 18 | 26.72 | 3.3 | 26.86 | 26.75 | 14.7 | 14,264 | 0.10% |
|
| 2026/08/17 | 0.3 | 26.78 | 55.1 | 27.12 | 27.45 | -54.8 | 14,390 | -0.38% |
|
| 2026/08/14 | 0.1 | 26.40 | 0 | 0.00 | 26.35 | 0.1 | 14,462 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0.1 | 26.56 | 26.25 | -0.1 | 14,723 | 0.00% |
|
| 2026/08/12 | 2 | 26.35 | 4.1 | 26.41 | 26.35 | -2.1 | 14,867 | -0.01% |
|
| 2026/08/11 | 11.2 | 25.12 | 11 | 25.42 | 25.95 | 0.2 | 15,052 | 0.00% |
|
| 2026/08/10 | 0.3 | 26.52 | 1.3 | 26.12 | 26.80 | -1 | 15,083 | -0.01% |
|
| 2026/08/07 | 4.3 | 25.85 | 5.1 | 25.86 | 25.95 | -0.8 | 15,338 | -0.01% |
|
| 2026/08/06 | 0.2 | 25.35 | 0.1 | 25.40 | 25.45 | 0.1 | 15,504 | 0.00% |
|
| 2026/08/05 | 0.1 | 25.60 | 4.1 | 25.60 | 25.50 | -4 | 15,746 | -0.03% |
|
| 2026/08/04 | 0.1 | 25.25 | 0.1 | 25.20 | 25.25 | 0 | 15,847 | 0.00% |
|
| 2026/08/03 | 0.1 | 24.40 | 0.1 | 25.10 | 25.25 | 0 | 16,186 | 0.00% |
|
| 2026/07/31 | 0.2 | 24.42 | 0.2 | 24.53 | 24.30 | 0 | 16,331 | 0.00% |
|
| 2026/07/30 | 50 | 23.50 | 0 | 0.00 | 23.50 | 50 | 16,460 | 0.30% |
|
| 2026/07/28 | 20.4 | 24.95 | 1 | 24.95 | 24.80 | 19.4 | 16,459 | 0.12% |
|
| 2026/07/27 | 0.3 | 25.77 | 0.1 | 25.91 | 25.70 | 0.2 | 16,524 | 0.00% |
|
| 2026/07/24 | 0.2 | 26.20 | 1 | 26.00 | 25.80 | -0.8 | 16,663 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 1.1 | 26.53 | 26.40 | -1.1 | 16,932 | -0.01% |
|
| 2026/07/21 | 0.1 | 26.55 | 0.1 | 26.55 | 26.65 | 0 | 17,024 | 0.00% |
|
| 2026/07/20 | 3.2 | 25.75 | 3 | 26.17 | 25.90 | 0.2 | 17,268 | 0.00% |
|
| 2026/07/17 | 7.2 | 26.45 | 1.1 | 26.45 | 26.05 | 6.1 | 17,315 | 0.04% |
|
| 2026/07/16 | 0.1 | 27.35 | 3 | 27.35 | 27.10 | -3 | 17,271 | -0.02% |
|
| 2026/07/15 | 1 | 27.15 | 14.1 | 27.30 | 27.25 | -13.1 | 17,762 | -0.07% |
|
| 2026/07/14 | 5.1 | 26.95 | 5.1 | 26.96 | 27.20 | 0 | 18,103 | 0.00% |
|
| 2026/07/13 | 3.1 | 28.15 | 1.4 | 28.03 | 28.10 | 1.7 | 18,153 | 0.01% |
|
| 2026/07/09 | 0.2 | 27.22 | 144.1 | 27.34 | 27.70 | -143.9 | 18,216 | -0.79% |
大賣/鉅額交易
|
| 2026/07/08 | 3.4 | 26.91 | 21.1 | 27.33 | 27.00 | -17.7 | 18,290 | -0.10% |
|
| 2026/07/07 | 2.1 | 27.31 | 10.4 | 27.92 | 27.30 | -8.3 | 18,444 | -0.04% |
|
| 2026/07/06 | 11.1 | 28.62 | 24 | 28.51 | 28.15 | -12.9 | 18,586 | -0.07% |
|
| 2026/07/03 | 72.1 | 28.02 | 75.1 | 28.23 | 28.00 | -3 | 18,707 | -0.02% |
|
| 2026/07/02 | 0.1 | 27.30 | 0.2 | 27.23 | 27.45 | -0.1 | 18,837 | 0.00% |
|
| 2026/07/01 | 0.3 | 27.04 | 12.3 | 27.33 | 27.00 | -12 | 18,999 | -0.06% |
|
| 2026/06/30 | 4.1 | 27.16 | 1.1 | 27.38 | 27.30 | 3 | 19,048 | 0.02% |
|
| 2026/06/29 | 10.1 | 27.00 | 5.2 | 27.01 | 27.15 | 5 | 19,110 | 0.03% |
|
| 2026/06/26 | 7.1 | 26.41 | 774.9 | 26.80 | 26.20 | -767.9 | 19,262 | -3.99% |
大賣/鉅額交易
|
| 2026/06/25 | 4 | 27.44 | 0.1 | 27.50 | 27.30 | 3.9 | 19,144 | 0.02% |
|
| 2026/06/24 | 11.1 | 27.72 | 0 | 0.00 | 27.55 | 11.1 | 19,069 | 0.06% |
|
| 2026/06/23 | 68 | 27.78 | 0.1 | 28.00 | 27.70 | 68 | 19,014 | 0.36% |
|
| 2026/06/22 | 808.1 | 28.24 | 0.1 | 28.18 | 28.15 | 808 | 18,939 | 4.27% |
大買/鉅額交易
|
| 2026/06/18 | 17.1 | 27.95 | 21.1 | 27.90 | 28.30 | -4 | 18,930 | -0.02% |
|
| 2026/06/17 | 2.6 | 27.91 | 14 | 27.89 | 28.00 | -11.5 | 18,904 | -0.06% |
|
| 2026/06/16 | 55.2 | 28.30 | 2.1 | 28.28 | 28.05 | 53.1 | 19,054 | 0.28% |
|
| 2026/06/15 | 90.8 | 28.45 | 3 | 28.50 | 28.45 | 87.8 | 19,269 | 0.46% |
|
| 2026/06/12 | 7.2 | 28.57 | 1 | 28.45 | 28.40 | 6.2 | 19,361 | 0.03% |
|
| 2026/06/11 | 50.1 | 27.72 | 14.1 | 27.92 | 27.90 | 36.1 | 19,317 | 0.19% |
|
| 2026/06/10 | 12.3 | 28.57 | 0.1 | 28.80 | 28.25 | 12.2 | 19,168 | 0.06% |
|
| 2026/06/09 | 36.2 | 28.73 | 0.1 | 28.80 | 28.85 | 36.2 | 19,133 | 0.19% |
|
| 2026/06/08 | 19.1 | 28.39 | 24 | 28.69 | 28.85 | -4.9 | 19,085 | -0.03% |
|
| 2026/06/05 | 116 | 30.54 | 19.1 | 31.02 | 30.30 | 97 | 18,843 | 0.51% |
大買/
|
| 2026/06/04 | 130.2 | 32.58 | 521.1 | 32.07 | 32.05 | -391 | 18,548 | -2.11% |
大買/大賣/鉅額交易
|
| 2026/06/03 | 255.1 | 31.29 | 239.1 | 31.40 | 31.65 | 16 | 17,460 | 0.09% |
大買/大賣/
|
| 2026/06/02 | 303.1 | 29.88 | 6.3 | 29.71 | 29.85 | 296.8 | 16,572 | 1.79% |
大買/鉅額交易
|
| 2026/06/01 | 6.1 | 30.50 | 16.5 | 30.30 | 30.25 | -10.5 | 16,425 | -0.06% |
|
| 2026/05/29 | 6.1 | 29.54 | 15.9 | 29.61 | 29.80 | -9.9 | 16,457 | -0.06% |
|
| 2026/05/28 | 54.1 | 29.57 | 15.2 | 29.95 | 28.85 | 38.9 | 16,750 | 0.23% |
|
| 2026/05/27 | 14 | 29.80 | 0 | 0.00 | 29.40 | 14 | 16,735 | 0.08% |
|
| 2026/05/26 | 1 | 30.45 | 0.1 | 30.60 | 29.85 | 0.9 | 16,786 | 0.01% |
|
| 2026/05/25 | 100.1 | 30.39 | 41.4 | 30.61 | 30.40 | 58.7 | 16,859 | 0.35% |
|
| 2026/05/22 | 7.1 | 29.22 | 32.1 | 28.89 | 29.50 | -25 | 16,567 | -0.15% |
|
| 2026/05/21 | 10.1 | 28.40 | 2 | 28.48 | 28.40 | 8.1 | 16,509 | 0.05% |
|
| 2026/05/20 | 4 | 28.44 | 0.1 | 28.57 | 28.05 | 3.9 | 16,422 | 0.02% |
|
| 2026/05/19 | 2.2 | 28.27 | 0.1 | 28.55 | 28.40 | 2.1 | 16,222 | 0.01% |
|
| 2026/05/18 | 1 | 28.40 | 2 | 28.50 | 28.60 | -1 | 16,172 | -0.01% |
|
| 2026/05/15 | 2.1 | 29.25 | 0.1 | 29.40 | 29.15 | 2 | 16,090 | 0.01% |
|
| 2026/05/14 | 7.7 | 29.20 | 0 | 29.35 | 29.00 | 7.7 | 16,162 | 0.05% |
|
| 2026/05/13 | 8 | 29.70 | 5 | 29.84 | 30.00 | 3 | 15,998 | 0.02% |
|
| 2026/05/12 | 47.1 | 30.11 | 0 | 30.20 | 30.10 | 47.1 | 15,982 | 0.29% |
|
| 2026/05/11 | 27 | 30.38 | 3 | 30.50 | 30.55 | 24 | 16,072 | 0.15% |
|
| 2026/05/08 | 27 | 30.75 | 20.1 | 31.49 | 30.55 | 7 | 16,453 | 0.04% |
|
| 2026/05/07 | 1.4 | 30.76 | 16.1 | 30.66 | 30.85 | -14.7 | 16,601 | -0.09% |
|
| 2026/05/06 | 0 | 0.00 | 60 | 30.45 | 30.40 | -60 | 16,888 | -0.36% |
|
| 2026/05/05 | 9 | 30.52 | 13.3 | 30.59 | 30.70 | -4.3 | 17,253 | -0.03% |
|
| 2026/05/04 | 61 | 30.51 | 110.6 | 30.89 | 30.50 | -49.6 | 17,714 | -0.28% |
大賣/
|
| 2026/04/30 | 71 | 30.38 | 0 | 30.70 | 30.20 | 71 | 18,405 | 0.39% |
|
| 2026/04/29 | 0.1 | 30.70 | 7 | 30.53 | 31.10 | -7 | 19,813 | -0.04% |
|
| 2026/04/28 | 0.5 | 30.35 | 4 | 30.20 | 30.20 | -3.6 | 22,837 | -0.02% |
|
| 2026/04/27 | 9 | 30.34 | 65 | 30.93 | 30.35 | -56 | 25,644 | -0.22% |
|
| 2026/04/24 | 66 | 30.72 | 50 | 30.50 | 30.30 | 16 | 27,463 | 0.06% |
|
| 2026/04/23 | 80 | 31.12 | 10 | 30.70 | 30.55 | 70 | 30,064 | 0.23% |
|
| 2026/04/22 | 10.1 | 31.70 | 3.1 | 31.70 | 31.50 | 7.1 | 31,573 | 0.02% |
|
| 2026/04/21 | 0.1 | 31.88 | 14.5 | 31.64 | 32.00 | -14.4 | 34,914 | -0.04% |
|
| 2026/04/20 | 190.4 | 32.84 | 202.1 | 33.16 | 31.70 | -11.6 | 35,850 | -0.03% |
大買/大賣/
|
| 2026/04/17 | 22.1 | 33.06 | 12 | 33.10 | 33.10 | 10.1 | 35,809 | 0.03% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 32.00 | 32.55 | 0 | 35,663 | 0.00% |
|
| 2026/04/15 | 6 | 32.21 | 6.1 | 32.33 | 32.05 | -0.1 | 35,616 | 0.00% |
|
| 2026/04/14 | 0.1 | 31.93 | 17 | 32.12 | 31.95 | -16.9 | 35,579 | -0.05% |
|
| 2026/04/13 | 21 | 31.65 | 19.5 | 31.93 | 31.60 | 1.5 | 35,637 | 0.00% |
|
| 2026/04/10 | 37.5 | 32.38 | 24 | 32.14 | 31.90 | 13.5 | 35,693 | 0.04% |
|
| 2026/04/09 | 391 | 32.01 | 122 | 32.10 | 31.80 | 269 | 35,672 | 0.75% |
大買/大賣/鉅額交易
|
| 2026/04/08 | 197 | 32.49 | 134.1 | 32.59 | 32.80 | 63 | 35,528 | 0.18% |
大買/大賣/
|
| 2026/04/07 | 7 | 31.69 | 5 | 32.25 | 31.55 | 2 | 35,359 | 0.01% |
|
| 2026/04/02 | 5 | 31.14 | 5 | 31.51 | 31.55 | 0 | 35,395 | 0.00% |
|
| 2026/04/01 | 11 | 31.62 | 11 | 31.18 | 30.95 | 0.1 | 35,499 | 0.00% |
|
| 2026/03/31 | 5.1 | 31.39 | 1.1 | 31.69 | 31.20 | 3.9 | 35,606 | 0.01% |
|
| 2026/03/30 | 4 | 31.90 | 5.3 | 31.75 | 31.65 | -1.2 | 35,663 | 0.00% |
|
| 2026/03/27 | 0 | 30.90 | 0 | 30.95 | 31.10 | 0 | 35,837 | 0.00% |
|
| 2026/03/26 | 13 | 31.08 | 8 | 30.85 | 30.70 | 5 | 36,159 | 0.01% |
|
| 2026/03/25 | 6.4 | 31.17 | 2 | 31.05 | 31.05 | 4.5 | 36,539 | 0.01% |
|
| 2026/03/24 | 0.1 | 30.06 | 2.9 | 30.72 | 30.50 | -2.8 | 37,357 | -0.01% |
|
| 2026/03/23 | 2.2 | 30.36 | 11 | 30.70 | 30.40 | -8.8 | 38,964 | -0.02% |
|
| 2026/03/20 | 6.2 | 30.91 | 40 | 31.08 | 30.80 | -33.8 | 38,964 | -0.09% |
|
| 2026/03/19 | 12.4 | 30.63 | 0 | 0.00 | 31.20 | 12.4 | 39,637 | 0.03% |
|
| 2026/03/18 | 3.6 | 31.34 | 20 | 31.30 | 31.20 | -16.4 | 40,036 | -0.04% |
|
| 2026/03/17 | 3 | 31.70 | 10 | 31.70 | 31.70 | -7 | 40,001 | -0.02% |
|
| 2026/03/16 | 11.1 | 31.50 | 11 | 31.40 | 31.35 | 0.1 | 40,071 | 0.00% |
|
| 2026/03/13 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 40,044 | 0.01% |
|
| 2026/03/12 | 10.1 | 32.38 | 2 | 32.90 | 32.20 | 8.1 | 40,021 | 0.02% |
|
| 2026/03/11 | 15 | 33.18 | 10.2 | 33.10 | 33.20 | 4.9 | 39,978 | 0.01% |
|
| 2026/03/10 | 4 | 32.70 | 10.1 | 33.00 | 32.80 | -6.1 | 40,010 | -0.02% |
|
| 2026/03/09 | 30.1 | 31.73 | 0 | 0.00 | 32.40 | 30.1 | 40,106 | 0.07% |
|
| 2026/03/06 | 1.5 | 33.80 | 22 | 33.94 | 33.85 | -20.5 | 40,115 | -0.05% |
|
| 2026/03/05 | 5.2 | 33.05 | 5 | 33.05 | 33.00 | 0.2 | 40,301 | 0.00% |
|
| 2026/03/04 | 33 | 32.31 | 0 | 32.50 | 32.20 | 33 | 40,444 | 0.08% |
|
| 2026/03/03 | 42 | 34.94 | 0 | 0.00 | 34.85 | 42 | 40,252 | 0.10% |
|
| 2026/03/02 | 2.1 | 37.12 | 1 | 37.10 | 37.00 | 1.1 | 39,877 | 0.00% |
|
| 2026/02/26 | 1 | 36.81 | 0 | 0.00 | 37.60 | 1 | 39,773 | 0.00% |
|
| 2026/02/25 | 3.1 | 37.21 | 8.6 | 36.91 | 37.00 | -5.5 | 39,706 | -0.01% |
|
| 2026/02/24 | 0 | 0.00 | 3 | 37.05 | 37.20 | -3 | 39,830 | -0.01% |
|
| 2026/02/23 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 39,813 | 0.00% |
|
| 2026/02/11 | 5 | 36.87 | 1 | 37.20 | 36.80 | 4 | 39,743 | 0.01% |
|
| 2026/02/10 | 0 | 0.00 | 7 | 36.79 | 36.65 | -7 | 39,852 | -0.02% |
|
| 2026/02/09 | 18.1 | 36.74 | 20 | 36.89 | 36.80 | -1.9 | 40,021 | 0.00% |
|
| 2026/02/06 | 4 | 36.25 | 5 | 36.50 | 36.00 | -1 | 40,130 | 0.00% |
|
| 2026/02/05 | 27.4 | 36.80 | 30 | 37.55 | 36.75 | -2.6 | 40,283 | -0.01% |
|
| 2026/02/04 | 1 | 38.85 | 3 | 38.60 | 38.45 | -2 | 40,320 | -0.01% |
|
| 2026/02/03 | 1.1 | 38.64 | 0 | 0.00 | 38.35 | 1.1 | 40,616 | 0.00% |
|
| 2026/02/02 | 0 | 37.80 | 6 | 37.83 | 37.95 | -6 | 40,637 | -0.01% |
|
| 2026/01/30 | 11.6 | 39.97 | 4 | 40.13 | 38.90 | 7.6 | 40,531 | 0.02% |
|
| 2026/01/29 | 15.5 | 40.51 | 14 | 40.55 | 40.40 | 1.5 | 40,335 | 0.00% |
|
| 2026/01/28 | 8.4 | 39.71 | 1.3 | 39.32 | 40.10 | 7.1 | 40,220 | 0.02% |
|
| 2026/01/27 | 12 | 39.86 | 9 | 39.77 | 39.20 | 3 | 39,937 | 0.01% |
|
| 2026/01/26 | 5.1 | 39.89 | 5 | 40.05 | 40.05 | 0.1 | 39,861 | 0.00% |
|
| 2026/01/23 | 9.5 | 40.23 | 15.1 | 40.40 | 40.20 | -5.6 | 39,658 | -0.01% |
|
| 2026/01/22 | 37 | 41.56 | 80.2 | 41.93 | 40.15 | -43.2 | 39,044 | -0.11% |
|
| 2026/01/21 | 286.2 | 42.87 | 101.8 | 42.56 | 41.05 | 184.5 | 37,895 | 0.49% |
大買/大賣/鉅額交易
|
| 2026/01/20 | 50 | 42.32 | 55.6 | 42.33 | 42.75 | -5.5 | 35,008 | -0.02% |
|
| 2026/01/19 | 115.2 | 40.08 | 62.1 | 39.83 | 40.15 | 53.1 | 32,306 | 0.16% |
大買/
|
| 2026/01/16 | 67.1 | 38.94 | 48.2 | 39.16 | 38.85 | 18.9 | 30,560 | 0.06% |
|
| 2026/01/15 | 26.1 | 37.12 | 111 | 36.59 | 37.90 | -85 | 29,111 | -0.29% |
大賣/
|
| 2026/01/14 | 145.1 | 37.47 | 70.2 | 37.64 | 37.55 | 74.9 | 27,569 | 0.27% |
大買/
|
| 2026/01/13 | 12 | 34.82 | 13.5 | 35.59 | 35.65 | -1.5 | 24,210 | -0.01% |
|
| 2026/01/12 | 2.2 | 31.00 | 22 | 32.39 | 32.45 | -19.8 | 23,221 | -0.09% |
|
| 2026/01/09 | 2 | 30.55 | 2 | 31.15 | 31.20 | 0 | 23,071 | 0.00% |
|
| 2026/01/08 | 2 | 30.83 | 0 | 0.00 | 30.50 | 2 | 22,971 | 0.01% |
|
| 2026/01/07 | 2.5 | 30.78 | 1 | 30.50 | 31.00 | 1.5 | 22,916 | 0.01% |
|
| 2026/01/06 | 0 | 0.00 | 4 | 29.94 | 30.60 | -4 | 22,826 | -0.02% |
|
| 2026/01/05 | 3.5 | 30.04 | 9 | 30.42 | 30.00 | -5.5 | 22,653 | -0.02% |
|
| 2026/01/02 | 5 | 30.91 | 0.1 | 31.45 | 30.70 | 4.9 | 22,541 | 0.02% |
|
| 2025/12/30 | 16 | 31.81 | 1.5 | 31.87 | 31.90 | 14.5 | 22,335 | 0.06% |
|
| 2025/12/29 | 1 | 32.40 | 25 | 32.60 | 32.60 | -24 | 22,239 | -0.11% |
|
| 2025/12/26 | 0.1 | 31.70 | 2 | 31.78 | 31.90 | -2 | 22,119 | -0.01% |
|
| 2025/12/24 | 1.4 | 31.55 | 6 | 31.84 | 31.55 | -4.7 | 21,984 | -0.02% |
|
| 2025/12/23 | 15 | 31.75 | 1 | 31.90 | 31.60 | 14 | 21,861 | 0.06% |
|
| 2025/12/22 | 0 | 32.20 | 16 | 32.29 | 32.35 | -16 | 21,911 | -0.07% |
|
| 2025/12/19 | 72 | 31.34 | 76 | 31.03 | 31.35 | -4 | 21,607 | -0.02% |
|
| 2025/12/18 | 8 | 30.54 | 22 | 30.22 | 30.75 | -14 | 21,252 | -0.07% |
|
| 2025/12/17 | 136 | 30.30 | 137 | 30.50 | 30.20 | -1 | 20,921 | 0.00% |
大買/大賣/
|
| 2025/12/16 | 98 | 32.02 | 122 | 32.46 | 31.50 | -24 | 20,099 | -0.12% |
大賣/
|
| 2025/12/15 | 35 | 31.60 | 0 | 0.00 | 31.60 | 35 | 18,342 | 0.19% |
|
| 2025/12/12 | 25.5 | 35.28 | 409.3 | 35.57 | 35.10 | -383.8 | 18,245 | -2.10% |
大賣/鉅額交易
|
| 2025/12/11 | 25.2 | 34.03 | 46 | 33.96 | 34.00 | -20.8 | 17,406 | -0.12% |
|
| 2025/12/10 | 391 | 32.95 | 10 | 33.20 | 32.70 | 381 | 17,097 | 2.23% |
大買/鉅額交易
|
| 2025/12/09 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 17,137 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 17,076 | -0.01% |
|
| 2025/12/05 | 1 | 32.40 | 11.8 | 32.28 | 32.25 | -10.8 | 17,071 | -0.06% |
|
| 2025/12/04 | 0 | 0.00 | 3 | 32.30 | 32.15 | -3 | 17,068 | -0.02% |
|
| 2025/12/03 | 3 | 32.05 | 2 | 32.10 | 31.90 | 1 | 17,049 | 0.01% |
|
| 2025/12/02 | 1 | 32.95 | 1 | 32.70 | 31.95 | 0 | 17,000 | 0.00% |
|
| 2025/12/01 | 23 | 33.23 | 66 | 33.01 | 32.55 | -43 | 16,805 | -0.26% |
|
| 2025/11/28 | 0.5 | 33.11 | 6 | 33.26 | 33.45 | -5.5 | 16,645 | -0.03% |
|
| 2025/11/27 | 6.1 | 31.93 | 8.9 | 32.29 | 32.70 | -2.8 | 16,373 | -0.02% |
|
| 2025/11/26 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 16,365 | 0.01% |
|
| 2025/11/25 | 7.1 | 32.26 | 0 | 0.00 | 32.05 | 7.1 | 16,325 | 0.04% |
|
| 2025/11/24 | 0 | 32.40 | 18 | 32.51 | 32.55 | -18 | 16,307 | -0.11% |
|
| 2025/11/21 | 21 | 32.28 | 4 | 32.80 | 32.00 | 17 | 16,274 | 0.10% |
|
| 2025/11/20 | 26.1 | 33.04 | 17 | 33.34 | 33.40 | 9.1 | 16,221 | 0.06% |
|
| 2025/11/18 | 48 | 31.64 | 7 | 31.37 | 31.50 | 41 | 15,883 | 0.26% |
|
| 2025/11/17 | 21 | 31.56 | 40 | 31.90 | 31.50 | -19 | 16,160 | -0.12% |
|
| 2025/11/14 | 23.5 | 32.48 | 14.2 | 32.67 | 32.25 | 9.3 | 16,205 | 0.06% |
|
| 2025/11/13 | 47.2 | 33.60 | 14 | 33.40 | 33.30 | 33.2 | 16,289 | 0.20% |
|
| 2025/11/12 | 27 | 33.48 | 20 | 33.20 | 33.20 | 7 | 16,712 | 0.04% |
|
| 2025/11/11 | 23 | 33.97 | 51 | 33.89 | 33.80 | -28 | 16,885 | -0.17% |
|
| 2025/11/10 | 40 | 34.03 | 10 | 34.15 | 34.40 | 30 | 16,924 | 0.18% |
|
| 2025/11/07 | 3 | 35.00 | 16 | 34.94 | 35.65 | -13 | 17,065 | -0.08% |
|
| 2025/11/06 | 21 | 34.90 | 22 | 35.33 | 35.30 | -1 | 16,910 | -0.01% |
|
| 2025/11/05 | 3 | 34.75 | 4 | 33.50 | 34.75 | -1 | 16,749 | -0.01% |
|
| 2025/11/04 | 3 | 34.63 | 21 | 34.80 | 33.95 | -18 | 16,496 | -0.11% |
|
| 2025/11/03 | 17.5 | 35.98 | 2 | 35.75 | 35.45 | 15.5 | 16,115 | 0.10% |
|
| 2025/10/31 | 5 | 36.42 | 12 | 36.24 | 36.20 | -7 | 16,165 | -0.04% |
|
| 2025/10/30 | 12 | 35.87 | 15 | 36.24 | 36.30 | -3 | 16,176 | -0.02% |
|
| 2025/10/29 | 25.5 | 35.86 | 11 | 35.92 | 35.35 | 14.5 | 15,864 | 0.09% |
|
| 2025/10/28 | 21.1 | 35.66 | 2 | 35.80 | 35.80 | 19.1 | 15,625 | 0.12% |
|
| 2025/10/27 | 6.1 | 37.00 | 1 | 36.70 | 36.60 | 5.1 | 15,269 | 0.03% |
|
| 2025/10/23 | 7.1 | 37.20 | 23 | 37.15 | 37.20 | -15.9 | 15,004 | -0.11% |
|
| 2025/10/22 | 39 | 37.82 | 1 | 37.85 | 37.85 | 38 | 14,846 | 0.26% |
|
| 2025/10/21 | 70.3 | 40.00 | 40.1 | 40.10 | 38.65 | 30.3 | 14,557 | 0.21% |
|
| 2025/10/20 | 5 | 37.10 | 7 | 37.64 | 38.00 | -2 | 13,322 | -0.02% |
|
| 2025/10/17 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 13,123 | 0.02% |
|
| 2025/10/16 | 5 | 38.11 | 6 | 38.34 | 37.75 | -1 | 13,193 | -0.01% |
|
| 2025/10/15 | 2 | 37.73 | 0 | 0.00 | 38.30 | 2 | 13,173 | 0.02% |
|
| 2025/10/14 | 0 | 38.15 | 8 | 38.48 | 37.55 | -8 | 12,984 | -0.06% |
|
| 2025/10/13 | 5 | 38.47 | 2 | 38.35 | 38.50 | 3 | 13,118 | 0.02% |
|