長榮航 (2618)-華南永昌-中正券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.48	8	41.61	41.50	-6	43,206	-0.01%
2024/11/21	29	40.99	13.5	41.04	41.15	15.5	42,922	0.04%
2024/11/20	8	41.72	715	41.73	41.70	-707	42,297	-1.67%	大賣/鉅額交易
2024/11/19	18	41.52	2.1	41.30	41.55	15.9	41,805	0.04%
2024/11/18	545.3	41.71	42	41.54	41.15	503.3	41,719	1.21%	大買/鉅額交易
2024/11/15	302	41.48	243.7	41.28	41.65	58.4	40,625	0.14%	大買/大賣/
2024/11/14	15	40.68	309.1	40.72	40.50	-294	39,373	-0.75%	大賣/鉅額交易
2024/11/13	7.1	39.64	339.1	39.85	39.85	-332	38,140	-0.87%	大賣/鉅額交易
2024/11/12	5.1	39.52	13	39.53	39.50	-7.9	38,007	-0.02%
2024/11/11	25	39.25	35	39.20	39.25	-10	37,828	-0.03%
2024/11/08	0	0.00	13	38.53	38.40	-13	37,419	-0.03%
2024/11/07	5	38.13	60	38.27	38.40	-55	37,610	-0.15%
2024/11/06	9	37.76	2	37.70	37.80	7	36,944	0.02%
2024/11/05	2	37.55	3.1	37.83	37.90	-1.1	37,113	0.00%
2024/11/04	13	37.80	10	37.79	37.80	3	37,666	0.01%
2024/11/01	0	0.00	26	37.01	37.50	-26	38,812	-0.07%
2024/10/30	4	37.58	19	37.60	37.35	-15	38,776	-0.04%
2024/10/29	12	37.53	9	37.58	37.50	3	38,762	0.01%
2024/10/28	0	37.85	4	37.90	37.95	-4	38,822	-0.01%
2024/10/25	14	37.54	5	37.45	37.70	9	38,657	0.02%
2024/10/24	6	37.40	42	37.53	37.55	-36	38,517	-0.09%
2024/10/23	10	37.20	0	0.00	37.05	10	38,518	0.03%
2024/10/22	0	37.45	7	37.53	37.60	-7	38,814	-0.02%
2024/10/21	5	37.25	3	37.53	37.50	2	39,187	0.01%
2024/10/18	5	37.42	2.1	37.45	37.30	2.9	39,852	0.01%
2024/10/17	0.1	37.10	1	37.30	37.00	-0.9	39,968	0.00%
2024/10/16	3	36.80	15	36.93	37.05	-12	40,176	-0.03%
2024/10/15	7	36.50	10	36.51	36.30	-3	39,763	-0.01%
2024/10/14	6	35.94	0	0.00	35.95	6	40,374	0.01%
2024/10/11	1	36.30	6	36.38	36.40	-5	40,685	-0.01%
2024/10/09	0	35.95	2	35.95	35.95	-2	41,530	0.00%
2024/10/08	0	0.00	10	36.25	36.40	-10	42,308	-0.02%
2024/10/07	0	0.00	7	35.99	36.15	-7	43,153	-0.02%
2024/10/04	40.5	35.74	3	35.88	35.70	37.5	44,607	0.08%
2024/10/01	1	37.20	0	37.20	37.80	1	45,084	0.00%
2024/09/30	0	0.00	5	37.71	37.50	-5	46,248	-0.01%
2024/09/27	0	0.00	11	37.60	37.50	-11	46,747	-0.02%
2024/09/26	1	37.15	22	37.35	37.30	-21	47,961	-0.04%
2024/09/25	19	37.74	25	37.70	37.70	-6	48,774	-0.01%
2024/09/24	6	37.65	24.1	37.84	37.85	-18.1	49,577	-0.04%
2024/09/23	2	37.10	11	37.29	37.35	-9	51,060	-0.02%
2024/09/20	5	37.15	4	37.25	37.20	1	51,309	0.00%
2024/09/19	16	36.93	55	36.78	37.00	-39	51,008	-0.08%
2024/09/18	13	36.27	16	36.14	36.20	-3	50,748	-0.01%
2024/09/16	11	35.82	10	35.81	35.90	1	51,163	0.00%
2024/09/13	5	35.71	24	35.75	35.90	-19	51,804	-0.04%
2024/09/12	22	35.42	15	35.54	35.55	7	53,349	0.01%
2024/09/11	2	35.25	6	35.37	35.45	-4	55,342	-0.01%
2024/09/10	12	34.90	10	34.81	34.70	2	55,082	0.00%
2024/09/09	4	34.65	9	34.74	34.90	-5	55,278	-0.01%
2024/09/06	15	35.16	3	35.50	35.25	12	55,528	0.02%
2024/09/05	11	35.50	11	35.76	35.15	0	56,186	0.00%
2024/09/04	8.6	35.00	11	35.33	35.15	-2.4	57,427	0.00%
2024/09/03	30	35.51	12	35.82	35.90	18	58,481	0.03%
2024/09/02	6.5	35.63	5.1	35.62	35.40	1.4	59,831	0.00%
2024/08/30	4	35.60	2.5	35.44	35.35	1.5	61,021	0.00%
2024/08/29	13.1	35.37	30.1	35.43	35.60	-17.1	62,186	-0.03%
2024/08/28	2	34.85	4	34.85	34.90	-2	62,943	0.00%
2024/08/27	4	34.38	8	34.60	35.00	-4	65,284	-0.01%
2024/08/26	3	34.77	2	34.95	34.70	1	66,615	0.00%
2024/08/23	3	34.58	0	0.00	34.75	3	68,373	0.00%
2024/08/22	5	34.73	4	34.70	34.70	1	70,319	0.00%
2024/08/21	4	34.95	5.1	35.04	34.90	-1.1	71,095	0.00%
2024/08/20	5.4	34.84	55	34.94	34.95	-49.6	71,928	-0.07%
2024/08/19	6	34.37	6	34.48	34.50	0	73,951	0.00%
2024/08/16	4.2	34.50	9	34.57	34.50	-4.8	75,513	-0.01%
2024/08/15	6	34.75	17.2	34.61	34.50	-11.2	77,553	-0.01%
2024/08/14	16.1	34.42	13	34.58	34.70	3.1	81,144	0.00%
2024/08/13	6.1	34.66	14	34.55	34.45	-7.9	82,963	-0.01%
2024/08/12	10.1	34.02	6	34.33	34.45	4.1	84,482	0.00%
2024/08/09	2.3	32.58	21	32.85	33.25	-18.7	85,072	-0.02%
2024/08/08	5.1	32.02	3	32.22	32.10	2.1	85,771	0.00%
2024/08/07	0	0.00	26	32.27	32.60	-26	88,620	-0.03%
2024/08/06	24	31.54	6	31.30	31.40	18	92,147	0.02%
2024/08/05	21	31.44	11	31.68	30.70	10	93,676	0.01%
2024/08/02	15	33.89	4	34.10	33.85	11	94,328	0.01%
2024/08/01	3	34.40	3	34.40	34.55	0	95,899	0.00%
2024/07/31	1	34.00	2	34.45	34.45	-1	98,124	0.00%
2024/07/30	6	33.78	18	33.89	34.20	-12	102,163	-0.01%
2024/07/29	1	34.10	2	34.35	34.15	-1	105,753	0.00%
2024/07/26	0	0.00	24	33.71	34.10	-24	107,687	-0.02%
2024/07/23	21	34.10	18	33.95	34.15	3	111,114	0.00%
2024/07/22	51	32.75	19	32.86	32.90	32	116,882	0.03%
2024/07/19	14	33.63	20	33.70	33.50	-6	120,393	0.00%
2024/07/18	14	33.94	4	34.10	34.30	10	125,777	0.01%
2024/07/17	4	34.49	7	34.80	34.35	-3	127,544	0.00%
2024/07/16	16.5	34.45	22.8	34.58	34.35	-6.3	128,988	0.00%
2024/07/15	21	34.59	22	34.31	34.25	-1	129,659	0.00%
2024/07/12	3	34.98	2	34.93	34.90	1	129,734	0.00%
2024/07/11	45.2	35.20	17	35.20	35.10	28.2	129,922	0.02%
2024/07/10	2	35.40	2	35.45	35.55	0	130,306	0.00%
2024/07/09	20	35.25	3	35.70	34.80	17	130,207	0.01%
2024/07/08	25	35.57	2,733	35.59	35.40	-2,708	130,157	-2.08%	大賣/鉅額交易
2024/07/05	51	37.78	48	37.54	37.35	3	131,308	0.00%
2024/07/04	17	38.19	33	38.18	37.95	-16	129,861	-0.01%
2024/07/03	33	38.56	48	38.54	38.55	-15	129,232	-0.01%
2024/07/02	2	38.90	40	39.05	38.50	-38	128,594	-0.03%
2024/07/01	2	37.90	52	38.39	38.75	-50	127,506	-0.04%
2024/06/28	50	38.50	41.1	38.45	38.15	8.9	126,721	0.01%
2024/06/27	309	38.93	315.3	38.79	38.90	-6.3	126,318	0.00%	大買/大賣/
2024/06/26	1	37.90	14	37.99	37.85	-13	124,066	-0.01%
2024/06/25	13	37.58	139	37.45	37.75	-126	123,773	-0.10%	大賣/鉅額交易
2024/06/24	141	38.02	23	37.86	37.75	118	123,715	0.10%	大買/鉅額交易
2024/06/21	7.2	37.97	57	38.04	37.85	-49.8	123,167	-0.04%
2024/06/20	268	37.89	236.1	37.59	37.65	31.9	122,056	0.03%	大買/大賣/
2024/06/19	60.6	37.48	42.3	37.74	37.90	18.3	121,459	0.02%
2024/06/18	30.2	37.43	74.1	37.46	37.30	-44	120,017	-0.04%
2024/06/17	18.1	36.24	12	36.17	36.20	6.1	118,232	0.01%
2024/06/14	5	36.16	1.3	36.20	36.15	3.7	118,286	0.00%
2024/06/13	356	36.25	0	36.40	36.25	356	118,244	0.30%	大買/鉅額交易
2024/06/12	22	36.44	56	36.57	36.85	-34	118,542	-0.03%
2024/06/11	4.1	37.03	20	37.14	36.70	-15.9	119,852	-0.01%
2024/06/07	38	36.73	59	36.84	36.90	-21	118,617	-0.02%
2024/06/06	15	36.35	72.3	36.50	36.65	-57.3	118,216	-0.05%
2024/06/05	19	35.43	13	35.69	35.65	6	116,880	0.01%
2024/06/04	44	35.30	65.4	35.14	35.35	-21.4	116,871	-0.02%
2024/06/03	143	35.42	24	35.39	35.35	119	115,670	0.10%	大買/鉅額交易
2024/05/31	79	35.84	39.4	36.11	35.80	39.6	114,108	0.03%
2024/05/30	136	36.05	19.2	36.13	35.65	116.8	112,072	0.10%	大買/鉅額交易
2024/05/29	113.6	35.93	40	36.31	36.05	73.6	110,599	0.07%	大買/
2024/05/28	84	36.11	90.1	36.29	36.25	-6.1	108,917	-0.01%
2024/05/27	249	35.24	41	35.24	35.25	208	107,396	0.19%	大買/鉅額交易
2024/05/24	82	35.01	27	35.26	35.50	55	106,885	0.05%
2024/05/23	26.5	34.59	105	34.76	35.20	-78.5	105,857	-0.07%	大賣/
2024/05/22	98.5	35.44	40	35.41	35.25	58.5	103,856	0.06%
2024/05/21	64.6	35.89	71	35.97	35.75	-6.4	102,547	-0.01%
2024/05/20	114	36.86	101	36.50	36.40	13	100,500	0.01%	大買/大賣/
2024/05/17	59	37.69	44.7	37.47	37.40	14.4	96,928	0.01%
2024/05/16	32.4	36.73	260	37.01	37.00	-227.6	94,905	-0.24%	大賣/鉅額交易
2024/05/15	26.3	36.26	78.5	36.47	36.00	-52.2	93,086	-0.06%
2024/05/14	24.3	36.46	180	36.42	36.40	-155.7	92,641	-0.17%	大賣/鉅額交易
2024/05/13	134.4	36.41	187	36.30	36.40	-52.6	91,991	-0.06%	大買/大賣/
2024/05/10	209	37.36	1,891.1	36.88	37.60	-1,682.1	89,198	-1.89%	大買/大賣/鉅額交易
2024/05/09	120.2	36.43	449	36.33	35.90	-328.8	85,933	-0.38%	大買/大賣/鉅額交易
2024/05/08	1,109	36.95	268.3	37.10	37.25	840.7	84,119	1.00%	大買/大賣/鉅額交易
2024/05/07	321.3	37.06	324.3	37.40	36.85	-3	82,658	0.00%	大買/大賣/
2024/05/06	495.3	37.58	41	38.14	37.35	454.3	82,642	0.55%	大買/鉅額交易
2024/05/03	116.2	37.40	158.2	37.76	37.70	-42	80,797	-0.05%	大買/大賣/
2024/05/02	24.4	37.11	980.1	36.27	37.00	-955.8	76,759	-1.25%	大賣/鉅額交易
2024/04/30	118.3	35.57	232.4	35.55	35.55	-114.1	73,569	-0.16%	大買/大賣/鉅額交易
2024/04/29	525	36.93	389	36.66	36.25	136	72,151	0.19%	大買/大賣/鉅額交易
2024/04/26	67	35.76	194.2	35.87	36.65	-127.2	69,521	-0.18%	大賣/鉅額交易
2024/04/25	548.1	34.58	285.1	34.61	34.35	263	64,173	0.41%	大買/大賣/鉅額交易
2024/04/24	2,109	33.27	559	34.26	34.55	1,550	60,340	2.57%	大買/大賣/鉅額交易
2024/04/23	485.4	32.53	36.4	32.61	32.60	448.9	54,767	0.82%	大買/鉅額交易
2024/04/22	545.1	31.76	29.2	32.12	31.60	515.9	52,771	0.98%	大買/鉅額交易
2024/04/19	819.2	31.24	212	31.26	31.10	607.2	51,692	1.17%	大買/大賣/鉅額交易
2024/04/18	6.1	31.50	9	31.66	31.50	-3	51,204	-0.01%
2024/04/17	25	31.06	0	0.00	31.00	25	51,019	0.05%
2024/04/16	31.2	31.14	38	31.21	31.00	-6.8	51,251	-0.01%
2024/04/15	9	31.65	1	31.85	31.70	8	50,714	0.02%
2024/04/12	46	32.39	80	32.27	32.30	-34	50,535	-0.07%
2024/04/11	45	32.51	58.2	32.50	32.70	-13.2	51,146	-0.03%
2024/04/10	3	31.77	8	31.70	31.70	-5	50,017	-0.01%
2024/04/09	1	31.20	8	31.74	31.85	-7	51,488	-0.01%
2024/04/08	1.2	31.18	10	31.20	31.15	-8.8	55,358	-0.02%
2024/04/03	31.1	31.50	35	31.74	31.40	-3.9	55,352	-0.01%
2024/04/02	13	31.94	1	31.90	31.95	12	55,172	0.02%
2024/04/01	21	32.30	12	32.28	32.35	9	55,309	0.02%
2024/03/29	5	31.95	29	31.68	31.95	-24	54,782	-0.04%
2024/03/28	4	31.80	14	31.72	31.60	-10	55,315	-0.02%
2024/03/27	12	31.37	24	31.46	31.70	-12	56,306	-0.02%
2024/03/26	32	30.99	13	31.20	30.95	19	56,274	0.03%
2024/03/25	4	31.53	0	0.00	31.40	4	56,413	0.01%
2024/03/22	22	31.35	6	31.31	31.35	16	57,499	0.03%
2024/03/21	10	31.07	42	31.09	31.15	-32	58,716	-0.05%
2024/03/20	5	31.09	0	0.00	31.05	5	58,705	0.01%
2024/03/19	6	31.22	38	31.31	31.40	-32	58,636	-0.05%
2024/03/18	13	31.20	5	31.45	31.20	8	58,848	0.01%
2024/03/15	52	31.33	20	31.25	31.35	32	59,222	0.05%
2024/03/14	63	32.40	92	32.09	31.85	-29	59,051	-0.05%
2024/03/13	55	32.63	72	32.58	32.60	-17	58,765	-0.03%
2024/03/12	17.2	32.40	72	32.52	32.65	-54.8	59,807	-0.09%
2024/03/11	33	31.84	19	31.74	31.90	14	58,960	0.02%
2024/03/08	73	31.96	20.2	31.90	32.05	52.8	58,766	0.09%
2024/03/07	5	31.45	11	31.28	31.25	-6	58,266	-0.01%
2024/03/06	2	31.05	6	31.13	31.05	-4	58,457	-0.01%
2024/03/05	1	31.45	32	31.43	31.25	-31	59,067	-0.05%
2024/03/04	2	31.00	1	31.00	31.10	1	59,580	0.00%
2024/03/01	23.1	31.10	25	31.01	31.05	-1.9	60,142	0.00%
2024/02/29	3	31.00	8	31.18	31.45	-5	60,698	-0.01%
2024/02/27	103	31.14	0	0.00	30.70	103	61,743	0.17%	大買/鉅額交易
2024/02/26	10	30.85	1	31.05	31.05	9	62,874	0.01%
2024/02/23	10.4	30.87	310	30.98	30.80	-299.6	63,945	-0.47%	大賣/鉅額交易
2024/02/22	33	31.53	14	31.30	31.20	19	64,466	0.03%
2024/02/21	0	0.00	139	31.45	31.45	-139	65,910	-0.21%	大賣/鉅額交易
2024/02/20	3	31.32	0	0.00	31.40	3	68,022	0.00%
2024/02/19	3	31.42	609	31.43	31.50	-606	72,345	-0.84%	大賣/鉅額交易
2024/02/16	7	31.49	117	31.45	31.55	-110	73,630	-0.15%	大賣/鉅額交易
2024/02/15	80	31.28	60	31.33	31.35	20	74,006	0.03%
2024/02/05	411.8	32.14	59	32.10	32.25	352.8	74,070	0.48%	大買/鉅額交易
2024/02/02	6	31.95	18	31.99	31.90	-12	73,920	-0.02%
2024/02/01	34	32.04	13	31.98	32.05	21	74,481	0.03%
2024/01/31	21	31.64	22	31.54	31.60	-1	75,321	0.00%
2024/01/30	17.1	31.75	25	31.84	31.70	-7.9	75,716	-0.01%
2024/01/29	38	31.99	52.2	31.99	31.90	-14.2	76,658	-0.02%
2024/01/26	6	30.37	180	30.30	30.40	-174	76,637	-0.23%	大賣/鉅額交易
2024/01/25	12	30.86	7	30.79	30.75	5	77,227	0.01%
2024/01/24	11	31.01	25	30.90	31.05	-14	78,315	-0.02%
2024/01/23	21	30.47	30.5	30.43	30.50	-9.5	78,079	-0.01%
2024/01/22	41.2	30.68	8	30.80	30.55	33.2	77,571	0.04%
2024/01/19	15.2	31.27	5	31.22	31.10	10.2	76,903	0.01%
2024/01/18	21.3	31.49	12	31.49	31.75	9.3	76,682	0.01%
2024/01/17	18	31.21	4	31.35	31.05	14	76,761	0.02%
2024/01/16	19	31.52	7	31.69	31.50	12	76,676	0.02%
2024/01/15	149	31.93	26	31.85	31.80	123	76,739	0.16%	大買/鉅額交易
2024/01/12	7	32.39	43.2	32.49	32.50	-36.2	76,555	-0.05%
2024/01/11	24.2	32.42	38.7	32.61	32.25	-14.5	76,559	-0.02%
2024/01/10	70	32.13	48	32.18	32.00	22	76,706	0.03%
2024/01/09	11	32.58	21	32.69	32.70	-10	77,020	-0.01%
2024/01/08	66	32.72	77	32.71	32.55	-11	77,513	-0.01%
2024/01/05	119	33.01	56	32.83	32.65	63	77,423	0.08%	大買/
2024/01/04	96	33.40	104.1	33.24	33.50	-8.1	76,715	-0.01%	大賣/
2024/01/03	147.5	33.11	118	33.15	32.95	29.5	75,922	0.04%	大買/大賣/
2024/01/02	327	33.29	753.2	32.99	33.50	-426.2	74,920	-0.57%	大買/大賣/鉅額交易
2023/12/29	31	31.45	66	31.54	31.45	-35	71,841	-0.05%
2023/12/28	21	31.15	14	31.27	31.25	7	72,220	0.01%
2023/12/27	61	31.23	24	31.13	31.10	37	72,744	0.05%
2023/12/26	12.1	31.79	7	31.81	31.60	5.1	72,586	0.01%
2023/12/25	88	31.76	90	31.73	31.75	-2	72,568	0.00%
2023/12/22	347	31.94	354.2	31.75	31.90	-7.2	72,029	-0.01%	大買/大賣/
2023/12/21	67	30.34	90	30.61	31.15	-23	70,927	-0.03%
2023/12/20	5	30.50	27	30.45	30.60	-22	71,212	-0.03%
2023/12/19	118.3	30.13	140	30.36	30.15	-21.7	71,294	-0.03%	大買/大賣/
2023/12/18	316.2	30.87	140	30.89	30.85	176.2	70,708	0.25%	大買/大賣/鉅額交易
2023/12/15	21	31.74	13	32.00	31.75	8	69,651	0.01%
2023/12/14	31.2	31.74	46	31.90	31.75	-14.8	69,475	-0.02%
2023/12/13	44	31.68	55	31.70	31.65	-11	69,112	-0.02%
2023/12/12	40.3	31.87	81	31.94	31.80	-40.7	69,164	-0.06%
2023/12/11	78.1	32.14	24	32.14	32.05	54.1	68,982	0.08%
2023/12/08	40	32.50	165	32.77	32.35	-125	68,618	-0.18%	大賣/鉅額交易
2023/12/07	121	31.78	35.1	32.02	32.20	85.9	66,999	0.13%	大買/
2023/12/06	1	31.45	23	31.50	31.45	-22	66,029	-0.03%
2023/12/05	43	31.20	16	31.17	31.15	27	66,173	0.04%
2023/12/04	44	31.50	56	31.50	31.50	-12	66,169	-0.02%
2023/12/01	6	31.27	57	31.08	31.10	-51	65,686	-0.08%
2023/11/30	13	31.05	60	30.99	31.30	-47	65,686	-0.07%
2023/11/29	63.1	31.16	182	31.11	31.00	-118.9	65,306	-0.18%	大賣/鉅額交易
2023/11/28	16	31.30	142	31.33	31.45	-126	65,224	-0.19%	大賣/鉅額交易
2023/11/27	36	31.13	49	31.20	30.90	-13	65,471	-0.02%
2023/11/24	146	31.45	28	31.31	31.25	118	65,628	0.18%	大買/鉅額交易
2023/11/22	132	31.56	170	31.75	31.50	-38	64,365	-0.06%	大買/大賣/
2023/11/21	85	31.45	1,099	31.63	31.40	-1,014	64,286	-1.58%	大賣/鉅額交易
2023/11/20	1,035.1	31.03	1,435	31.29	31.55	-400	64,113	-0.62%	大買/大賣/鉅額交易
2023/11/17	1,434	32.30	213.2	32.24	32.15	1,220.9	64,029	1.91%	大買/大賣/鉅額交易
2023/11/16	218	31.49	973.4	31.58	32.00	-755.4	63,345	-1.19%	大買/大賣/鉅額交易
2023/11/15	1,349.1	30.11	130.2	29.96	30.25	1,218.9	59,406	2.05%	大買/大賣/鉅額交易
2023/11/14	484.1	29.53	44	29.53	29.35	440.1	58,775	0.75%	大買/鉅額交易
2023/11/13	60	29.45	24	29.68	29.55	36	59,111	0.06%
2023/11/10	79.1	29.60	48	29.76	29.70	31.1	59,378	0.05%
2023/11/09	27	29.19	181	29.50	29.65	-154	60,167	-0.26%	大賣/鉅額交易
2023/11/08	59	29.64	36	29.97	29.25	23	61,041	0.04%
2023/11/07	36	29.77	43	29.71	29.60	-7	62,144	-0.01%
2023/11/06	250	30.14	722.2	30.41	30.10	-472.2	62,457	-0.76%	大買/大賣/鉅額交易
2023/11/03	529	30.05	96	29.78	30.00	433	62,082	0.70%	大買/鉅額交易
2023/11/02	45	28.56	60.2	28.61	28.85	-15.2	61,123	-0.02%
2023/11/01	57	28.16	75	28.20	28.60	-18	61,576	-0.03%
2023/10/31	16	27.51	84.5	27.51	27.40	-68.5	60,577	-0.11%
2023/10/30	54	27.60	1	27.35	27.40	53	61,133	0.09%
2023/10/27	7	27.84	12	27.92	27.85	-5	61,465	-0.01%
2023/10/26	11	27.39	14	27.61	27.30	-3	61,540	0.00%
2023/10/25	24	27.64	3	27.62	27.55	21	61,614	0.03%
2023/10/24	31	27.55	19	27.46	27.70	12	62,275	0.02%
2023/10/23	102.3	27.01	5	27.36	27.20	97.3	62,462	0.16%	大買/
2023/10/20	80	26.18	91	26.45	26.50	-11	62,627	-0.02%
2023/10/19	20.1	26.58	24	26.81	26.95	-4	62,571	-0.01%
2023/10/18	74.1	26.81	129	27.25	26.60	-54.9	63,031	-0.09%	大賣/
2023/10/17	153	27.06	7	27.41	26.85	146	63,796	0.23%	大買/鉅額交易
2023/10/16	59	27.62	4	27.58	27.50	55	64,578	0.09%
2023/10/13	67	28.93	3	28.70	28.70	64	64,736	0.10%
2023/10/12	12	28.94	43	29.18	29.20	-31	65,477	-0.05%
2023/10/11	108	28.48	19	28.36	28.35	89	68,256	0.13%	大買/
2023/10/06	47.1	29.31	41	29.30	29.25	6.1	70,395	0.01%
2023/10/05	51	29.64	120	29.60	29.75	-69	71,183	-0.10%	大賣/
2023/10/04	42	28.44	32	28.52	28.30	10	71,694	0.01%
2023/10/03	56.1	29.02	278	28.96	28.90	-221.9	71,898	-0.31%	大賣/鉅額交易
2023/10/02	32	29.55	8	29.52	29.45	24	72,665	0.03%
2023/09/28	19	29.84	6	29.93	29.75	13	73,856	0.02%
2023/09/27	5	30.01	19	30.06	30.00	-14	77,735	-0.02%
2023/09/26	9	29.80	1	29.75	29.75	8	78,753	0.01%
2023/09/25	364	30.03	88	30.17	30.00	276	80,116	0.34%	大買/鉅額交易
2023/09/22	12	29.35	8	29.48	29.65	4	80,792	0.00%
2023/09/21	22	29.81	72	29.79	29.60	-50	82,446	-0.06%
2023/09/20	15	30.06	12	30.08	29.95	3	84,301	0.00%
2023/09/19	33	30.36	16	30.28	30.25	17	87,030	0.02%
2023/09/18	16	30.59	7	30.76	30.50	9	88,705	0.01%
2023/09/15	20.1	30.65	10	30.71	30.65	10.1	90,329	0.01%
2023/09/14	7	30.50	20	30.64	30.80	-13	91,828	-0.01%
2023/09/13	84	30.47	44	30.63	30.70	40	93,299	0.04%
2023/09/12	22	30.68	83	30.76	30.70	-61	97,478	-0.06%
2023/09/11	34	30.70	64	30.55	30.35	-30	104,860	-0.03%
2023/09/08	82	31.09	35	31.24	30.95	47	110,902	0.04%
2023/09/07	148	31.44	20	31.23	31.25	128	112,551	0.11%	大買/鉅額交易
2023/09/06	45	31.76	24	31.81	31.65	21	114,490	0.02%
2023/09/05	47	31.84	3	31.95	31.80	44	115,443	0.04%
2023/09/04	39	31.83	27	31.94	32.05	12	117,118	0.01%
2023/09/01	18	32.08	118	32.08	32.00	-100	118,249	-0.08%	大賣/
2023/08/31	81	31.57	25	31.81	31.50	56	119,485	0.05%
2023/08/30	105.2	31.85	16	31.84	31.80	89.2	120,792	0.07%	大買/
2023/08/29	9.1	32.19	53	32.35	32.30	-43.9	123,359	-0.04%
2023/08/28	108.3	32.39	24	32.16	32.05	84.3	127,421	0.07%	大買/
2023/08/25	67.3	33.37	56	33.69	33.05	11.3	128,346	0.01%
2023/08/24	9	33.23	15	33.39	33.30	-6	129,959	0.00%
2023/08/23	178	33.74	41	34.02	33.30	137	133,086	0.10%	大買/鉅額交易
2023/08/22	52	34.22	53	34.19	33.90	-1	134,378	0.00%
2023/08/21	29	33.08	21	33.35	33.00	8	135,442	0.01%
2023/08/18	99	33.57	66	33.32	33.20	33	136,919	0.02%
2023/08/17	21	33.46	44	33.37	33.50	-23	139,316	-0.02%
2023/08/16	53.2	33.53	56	33.67	33.50	-2.8	142,573	0.00%
2023/08/15	263	34.23	216	34.76	34.15	47	147,078	0.03%	大買/大賣/
2023/08/14	92	34.43	99	34.34	34.10	-7	146,864	0.00%
2023/08/11	136	35.47	85	35.89	35.55	51	145,727	0.03%	大買/
2023/08/10	131	36.25	184	36.48	36.60	-53	144,313	-0.04%	大買/大賣/
2023/08/09	36	36.39	52	36.59	36.15	-16	143,920	-0.01%
2023/08/08	25	35.84	74	35.96	35.80	-49	143,707	-0.03%
2023/08/07	127.1	34.79	142	35.01	35.05	-14.9	144,189	-0.01%	大買/大賣/
2023/08/04	53	36.30	11	36.40	36.45	42	144,425	0.03%
2023/08/02	58	36.79	22	37.00	36.70	36	144,143	0.02%
2023/08/01	38	37.13	60	37.40	37.40	-22	143,342	-0.02%
2023/07/31	47	37.04	11	36.95	36.75	36	142,690	0.03%
2023/07/28	34.1	37.36	17	37.43	37.55	17.1	142,083	0.01%
2023/07/27	60	37.74	21	37.73	37.85	39	141,456	0.03%
2023/07/26	4	37.38	13	37.46	37.10	-9	140,464	-0.01%
2023/07/25	23	36.50	26	36.88	36.90	-3	139,896	0.00%
2023/07/24	24	36.62	208	36.60	36.75	-184	139,784	-0.13%	大賣/鉅額交易
2023/07/21	83	37.44	46	37.25	37.10	37	139,327	0.03%
2023/07/20	208	37.44	91.5	37.27	37.55	116.5	138,483	0.08%	大買/鉅額交易
2023/07/19	97.6	36.36	71	36.00	36.10	26.6	136,849	0.02%
2023/07/18	76	37.05	62	37.43	37.40	14	134,997	0.01%
2023/07/17	45	36.95	53	37.25	37.05	-8	133,707	-0.01%
2023/07/14	252.3	37.68	82	37.50	37.05	170.3	132,464	0.13%	大買/鉅額交易
2023/07/13	193.1	39.97	39.3	39.90	39.75	153.8	128,916	0.12%	大買/鉅額交易
2023/07/12	17.3	40.80	57	40.86	40.90	-39.7	126,050	-0.03%
2023/07/11	67	40.27	241	40.68	40.30	-174	124,580	-0.14%	大賣/鉅額交易
2023/07/10	48	39.89	48	39.92	39.70	0	123,196	0.00%
2023/07/07	75	40.06	81	40.03	39.80	-6	122,274	0.00%
2023/07/06	58.2	39.57	402.9	39.40	39.80	-344.7	120,638	-0.29%	大賣/鉅額交易
2023/07/05	202.3	40.85	621	40.95	40.00	-418.7	118,877	-0.35%	大買/大賣/鉅額交易
2023/07/04	101	40.32	43	40.38	40.20	58	114,639	0.05%	大買/
2023/07/03	301.1	39.98	94	40.32	40.10	207.1	113,426	0.18%	大買/鉅額交易
2023/06/30	122	40.06	26	39.98	39.80	96	111,771	0.09%	大買/
2023/06/29	82	40.18	62	40.59	40.45	20	110,353	0.02%
2023/06/28	193	40.79	137.5	40.75	41.25	55.5	108,199	0.05%	大買/大賣/
2023/06/27	108	39.79	737.5	39.53	39.20	-629.5	105,885	-0.59%	大買/大賣/鉅額交易
2023/06/26	24.5	40.77	194.2	41.08	41.35	-169.7	102,709	-0.17%	大賣/鉅額交易
2023/06/21	125	40.36	68.4	39.93	40.45	56.6	100,689	0.06%	大買/
2023/06/20	247	39.96	213	40.03	39.85	34	98,829	0.03%	大買/大賣/
2023/06/19	150	40.97	181.6	41.00	40.70	-31.6	96,875	-0.03%	大買/大賣/
2023/06/16	501	40.76	166.5	41.18	40.20	334.5	94,814	0.35%	大買/大賣/鉅額交易
2023/06/15	849	40.58	698.9	40.49	41.35	150.1	90,125	0.17%	大買/大賣/鉅額交易
2023/06/14	1,301	39.41	548.3	38.80	39.65	752.7	82,366	0.91%	大買/大賣/鉅額交易
2023/06/13	49	36.16	68	36.01	36.20	-19	76,265	-0.02%
2023/06/12	182	34.59	214	34.69	34.85	-32	74,525	-0.04%	大買/大賣/
2023/06/09	56	35.99	131	35.98	35.85	-75	73,552	-0.10%	大賣/
2023/06/08	540	35.78	508	35.72	35.90	32	72,502	0.04%	大買/大賣/
2023/06/07	170	35.73	259	36.01	35.60	-89	71,507	-0.12%	大買/大賣/
2023/06/06	244	35.89	288	35.98	35.85	-44	70,950	-0.06%	大買/大賣/
2023/06/05	256	35.95	183.1	35.66	35.55	72.9	69,179	0.11%	大買/大賣/
2023/06/02	117	36.15	267.6	36.27	36.45	-150.6	67,042	-0.22%	大買/大賣/鉅額交易
2023/06/01	383	34.81	1,950.7	34.41	36.00	-1,567.7	63,771	-2.46%	大買/大賣/鉅額交易
2023/05/31	470	34.01	2,101	33.87	33.95	-1,631	59,325	-2.75%	大買/大賣/鉅額交易
2023/05/30	142	33.49	1,241.8	33.70	33.55	-1,099.8	57,565	-1.91%	大買/大賣/鉅額交易
2023/05/29	286	33.48	469.6	33.43	33.60	-183.6	55,237	-0.33%	大買/大賣/鉅額交易
2023/05/26	639	32.28	557.1	32.20	32.30	81.9	51,682	0.16%	大買/大賣/
2023/05/25	484	31.46	1,501.4	31.58	31.55	-1,017.4	49,054	-2.07%	大買/大賣/鉅額交易
2023/05/24	1,132	30.84	498.8	30.76	31.00	633.2	47,021	1.35%	大買/大賣/鉅額交易
2023/05/23	1,312.2	31.02	226	30.88	30.35	1,086.2	45,941	2.36%	大買/大賣/鉅額交易
2023/05/22	1,556	30.33	2,189.2	30.13	30.70	-633.2	44,192	-1.43%	大買/大賣/鉅額交易
2023/05/19	2,735	29.17	1,714.4	28.96	29.60	1,020.6	41,175	2.48%	大買/大賣/鉅額交易
2023/05/18	1,747	28.29	49.1	28.28	28.30	1,697.9	38,279	4.44%	大買/鉅額交易
2023/05/17	68	28.09	6	28.08	28.05	62	37,791	0.16%
2023/05/16	303	28.15	271.1	28.21	28.05	31.9	37,987	0.08%	大買/大賣/
2023/05/15	522	27.95	4.4	28.12	27.80	517.6	37,331	1.39%	大買/鉅額交易
2023/05/12	162	27.75	29	27.74	28.00	133	37,146	0.36%	大買/鉅額交易
2023/05/11	1,048	28.26	625	28.05	27.65	423	36,393	1.16%	大買/大賣/鉅額交易
2023/05/10	95	28.46	210.2	28.49	28.00	-115.2	35,316	-0.33%	大賣/鉅額交易
2023/05/09	1.2	27.14	4.6	27.28	27.15	-3.4	33,860	-0.01%
2023/05/08	3	27.18	12.1	27.21	27.20	-9.1	34,082	-0.03%
2023/05/05	0	0.00	4	27.08	27.05	-4	34,171	-0.01%
2023/05/04	5	26.97	5	26.99	26.95	0	35,153	0.00%
2023/05/03	0	0.00	12	27.08	27.10	-12	36,710	-0.03%
2023/05/02	10	26.91	1	27.15	27.05	9	37,136	0.02%
2023/04/28	13	26.72	24	26.79	26.85	-11	37,564	-0.03%
2023/04/27	262.1	26.44	242	26.53	26.35	20.1	37,696	0.05%	大買/大賣/
2023/04/26	16	25.45	14	25.53	25.55	2	37,400	0.01%
2023/04/25	14	25.99	19.4	25.65	25.65	-5.4	37,844	-0.01%
2023/04/24	15.1	25.95	4.2	26.00	25.95	10.9	37,892	0.03%
2023/04/21	16	26.15	7	26.04	26.00	9	38,839	0.02%
2023/04/20	14	26.43	76	26.40	26.25	-62	38,808	-0.16%
2023/04/19	10	26.76	14	26.80	26.65	-4	38,802	-0.01%
2023/04/18	16	26.73	6	26.68	26.65	10	38,736	0.03%
2023/04/17	67.1	27.04	6	27.04	27.05	61.1	38,771	0.16%
2023/04/14	7	27.23	5	27.38	27.30	2	38,614	0.01%
2023/04/13	115	27.31	39	27.40	27.25	76	38,894	0.20%	大買/
2023/04/12	14	26.84	4	26.61	26.60	10	38,246	0.03%
2023/04/11	14.2	26.62	6	26.77	26.80	8.2	38,461	0.02%
2023/04/10	4	26.53	12.1	26.55	26.55	-8.1	38,782	-0.02%
2023/04/07	7	26.59	4	26.54	26.50	3	40,130	0.01%
2023/04/06	22	26.57	15.5	26.49	26.45	6.5	40,482	0.02%
2023/03/31	7	26.97	4.5	26.86	26.85	2.5	40,614	0.01%
2023/03/30	10	27.05	2	27.03	27.00	8	41,445	0.02%
2023/03/29	18	27.11	25	27.22	27.15	-7	41,579	-0.02%
2023/03/28	8	26.82	12	26.88	26.70	-4	41,740	-0.01%
2023/03/27	3.1	26.43	6	26.58	26.60	-2.9	41,880	-0.01%
2023/03/24	3.3	26.55	186	26.45	26.40	-182.7	42,583	-0.43%	大賣/鉅額交易
2023/03/23	6	26.74	16.3	26.66	26.60	-10.3	43,448	-0.02%
2023/03/22	52.2	26.69	55	26.50	26.60	-2.9	43,569	-0.01%
2023/03/21	8	26.19	72	26.16	26.15	-64	43,636	-0.15%
2023/03/20	7	26.09	0	0.00	26.20	7	43,926	0.02%
2023/03/17	207	26.00	8	26.07	26.10	199	44,419	0.45%	大買/鉅額交易
2023/03/16	91.2	26.09	19	26.11	25.75	72.2	44,575	0.16%
2023/03/15	72.6	26.82	19.5	26.90	26.70	53.1	44,489	0.12%
2023/03/14	130.4	26.97	48.5	26.60	26.50	81.9	45,546	0.18%	大買/
2023/03/13	66.3	27.28	20	27.47	27.80	46.3	45,381	0.10%
2023/03/10	117	27.89	38	27.88	27.70	79	45,249	0.17%	大買/
2023/03/09	31.1	28.59	17	28.67	28.75	14.1	44,861	0.03%
2023/03/08	14.1	28.16	15	28.26	28.30	-0.9	45,229	0.00%
2023/03/07	18.4	28.33	14.3	28.31	28.30	4.1	47,061	0.01%
2023/03/06	13	28.34	12.3	28.32	28.30	0.7	47,196	0.00%
2023/03/03	10	28.40	13.5	28.44	28.35	-3.4	47,463	-0.01%
2023/03/02	14	28.35	10	28.36	28.30	4	47,514	0.01%
2023/03/01	72	28.02	7	28.01	28.05	65	47,400	0.14%
2023/02/24	42.3	28.40	15	28.32	28.30	27.3	47,038	0.06%
2023/02/23	30	28.65	4	28.55	28.55	26	46,949	0.06%
2023/02/22	63.5	28.51	26.3	28.49	28.50	37.2	47,364	0.08%
2023/02/21	55.1	29.12	60.4	28.99	28.90	-5.3	46,997	-0.01%
2023/02/20	91	29.92	48	29.88	29.60	43	46,359	0.09%
2023/02/17	69	29.68	25	29.53	29.30	44	45,261	0.10%
2023/02/16	61	29.73	208	29.47	29.70	-147	44,632	-0.33%	大賣/鉅額交易
2023/02/15	35.3	28.72	45	28.70	28.50	-9.7	42,653	-0.02%
2023/02/14	21	28.76	46	28.88	28.85	-25	42,477	-0.06%
2023/02/13	37	28.40	19	28.28	28.20	18	42,233	0.04%
2023/02/10	155	28.47	89	28.39	28.45	66	43,516	0.15%	大買/
2023/02/09	19	29.05	8	29.19	29.05	11	44,094	0.02%
2023/02/08	23	29.17	39	29.08	29.10	-16	44,902	-0.04%
2023/02/07	7	29.21	1	29.20	29.20	6	44,953	0.01%
2023/02/06	169	29.51	160	29.46	29.45	9	44,848	0.02%	大買/大賣/
2023/02/03	71	29.32	48	29.36	29.30	23	44,870	0.05%
2023/02/02	72	29.43	32	29.36	29.35	40	44,917	0.09%
2023/02/01	216	29.84	268	29.76	29.95	-52	44,696	-0.12%	大買/大賣/
2023/01/31	204	29.12	234	29.01	29.00	-30	43,648	-0.07%	大買/大賣/
2023/01/30	46	28.61	52	28.79	28.90	-6	43,543	-0.01%
2023/01/17	22	28.31	43	28.39	28.40	-21	43,399	-0.05%
2023/01/16	8	28.63	4	28.49	28.50	4	43,402	0.01%
2023/01/13	118	28.75	120.1	28.66	28.65	-2.1	43,940	0.00%	大買/大賣/
2023/01/12	205	28.59	206	28.25	28.35	-1	44,024	0.00%	大買/大賣/
2023/01/11	754	28.80	718	28.81	28.35	36	44,394	0.08%	大買/大賣/
2023/01/10	3	28.32	1	28.30	28.30	2	44,381	0.00%
2023/01/09	22	28.26	20	28.53	28.30	2	46,172	0.00%
2023/01/06	5	28.09	5	28.07	28.05	0	49,267	0.00%
2023/01/05	20	28.31	23	28.39	28.00	-3	51,311	-0.01%
2023/01/04	4	28.13	7	28.14	28.20	-3	51,783	-0.01%
2023/01/03	238.2	27.74	249	27.45	28.15	-10.8	52,440	-0.02%	大買/大賣/
2022/12/30	10	28.25	4.1	28.26	28.15	5.9	52,944	0.01%
2022/12/29	32	27.86	14	28.03	28.15	18	53,529	0.03%
2022/12/28	215	28.51	213	28.35	28.20	2	53,881	0.00%	大買/大賣/
2022/12/27	296	28.60	287	29.04	28.45	9	54,409	0.02%	大買/大賣/
2022/12/26	6	28.14	11	28.45	28.15	-5	53,802	-0.01%
2022/12/23	14	28.21	9	28.12	28.10	5	55,178	0.01%
2022/12/22	8	28.66	243	28.80	28.70	-235	56,577	-0.42%	大賣/鉅額交易
2022/12/21	17	27.50	27	27.73	27.65	-10	59,244	-0.02%
2022/12/20	46.1	27.34	45	27.21	27.05	1.1	61,158	0.00%
2022/12/19	147	28.46	17	28.06	27.95	130	61,954	0.21%	大買/鉅額交易
2022/12/16	123	28.75	36	28.75	28.60	87	64,207	0.14%	大買/
2022/12/15	52	28.70	62.5	28.67	28.75	-10.5	67,528	-0.02%
2022/12/14	42	27.85	49	28.09	28.20	-7	67,576	-0.01%
2022/12/13	24	27.97	15.5	27.80	27.75	8.5	69,617	0.01%
2022/12/12	37	28.23	37	28.21	28.05	0	70,120	0.00%
2022/12/09	19	28.52	71	28.49	28.35	-52	70,747	-0.07%
2022/12/08	36	28.04	31	28.10	28.05	5	70,674	0.01%
2022/12/07	37	27.77	40	28.08	28.00	-3	70,633	0.00%
2022/12/06	115	28.37	70	28.59	27.80	45	70,668	0.06%	大買/
2022/12/05	237	28.34	217	28.50	28.40	20	70,019	0.03%	大買/大賣/
2022/12/02	30	27.88	13	27.71	27.60	17	69,224	0.02%
2022/12/01	90	28.14	25	28.14	27.80	65	69,356	0.09%
2022/11/30	67	27.78	158	27.71	27.95	-91	69,041	-0.13%	大賣/
2022/11/29	206	27.52	118	27.65	28.30	88	68,147	0.13%	大買/大賣/
2022/11/28	6	26.26	8	26.27	26.25	-2	67,058	0.00%
2022/11/25	25	26.34	26	26.51	26.05	-1	67,650	0.00%
2022/11/24	23	26.14	16.5	26.29	26.15	6.5	68,509	0.01%
2022/11/23	2	25.90	11	26.05	26.05	-9	68,800	-0.01%
2022/11/22	5	25.67	1	25.75	25.70	4	70,333	0.01%
2022/11/21	17.2	25.90	20	26.09	25.75	-2.8	73,699	0.00%
2022/11/18	25	26.48	45	26.35	26.25	-20	73,689	-0.03%
2022/11/17	5	26.11	12	25.92	25.95	-7	73,278	-0.01%
2022/11/16	45	25.85	9	25.98	25.75	36	73,327	0.05%
2022/11/15	5	26.06	11	26.10	26.05	-6	73,378	-0.01%
2022/11/14	11	25.98	74	25.89	26.05	-63	73,582	-0.09%
2022/11/11	21	26.01	82	26.42	25.70	-61	73,390	-0.08%
2022/11/10	137	25.50	83	25.65	25.50	54	73,202	0.07%	大買/
2022/11/09	22	25.67	10	25.69	25.55	12	73,752	0.02%
2022/11/08	57	25.47	53	25.74	25.40	4	73,733	0.01%
2022/11/07	125	24.46	144	24.54	24.50	-19	72,819	-0.03%	大買/大賣/
2022/11/04	42	24.37	38	24.01	25.00	4	72,333	0.01%
2022/11/03	108	23.35	109	23.31	23.35	-1	71,899	0.00%	大買/大賣/
2022/11/02	6	23.87	1	23.80	23.75	5	72,104	0.01%
2022/11/01	0	0.00	10	23.78	23.85	-10	72,271	-0.01%
2022/10/31	80	23.56	34	23.59	23.40	46	72,665	0.06%
2022/10/28	414	23.84	408	24.02	23.65	6	73,739	0.01%	大買/大賣/
2022/10/27	140	23.84	159	23.36	23.75	-19	73,993	-0.03%	大買/大賣/
2022/10/26	112	22.99	117	22.89	22.90	-5	74,386	-0.01%	大買/大賣/
2022/10/25	138	23.10	179	23.08	23.10	-41	74,883	-0.05%	大買/大賣/
2022/10/24	111	23.40	192	23.77	23.40	-81	75,085	-0.11%	大買/大賣/
2022/10/21	533	23.23	514	23.68	23.15	19	75,819	0.03%	大買/大賣/
2022/10/20	828	23.42	822	23.16	23.50	6	75,858	0.01%	大買/大賣/
2022/10/19	242	24.47	238	24.30	24.10	4	75,776	0.01%	大買/大賣/
2022/10/18	402	24.43	400	24.46	24.30	2	75,727	0.00%	大買/大賣/
2022/10/17	351	23.93	688	23.35	24.25	-337	75,545	-0.45%	大買/大賣/鉅額交易
2022/10/14	435	24.41	416.1	24.44	24.35	18.9	75,165	0.03%	大買/大賣/
2022/10/13	313.9	25.81	384	25.76	25.15	-70.1	73,789	-0.10%	大買/大賣/
2022/10/12	224	27.91	211	27.84	27.90	13	74,013	0.02%	大買/大賣/
2022/10/11	646.1	28.16	555	28.11	28.10	91.1	74,680	0.12%	大買/大賣/
2022/10/07	65	29.34	77	28.93	29.15	-12	75,082	-0.02%
2022/10/06	127	28.49	125	28.07	28.60	2	75,752	0.00%	大買/大賣/
2022/10/05	26	28.00	9.2	28.17	27.85	16.8	78,491	0.02%
2022/10/04	327	28.00	267	28.25	27.90	60	79,377	0.08%	大買/大賣/
2022/10/03	159	28.01	166	28.09	28.00	-7	79,710	-0.01%	大買/大賣/
2022/09/30	446.1	27.45	477	27.58	28.20	-31	80,772	-0.04%	大買/大賣/
2022/09/29	546	28.91	399	28.74	28.80	147	81,050	0.18%	大買/大賣/鉅額交易
2022/09/28	908.4	28.54	885	29.12	27.90	23.4	80,807	0.03%	大買/大賣/
2022/09/27	864.1	30.69	693	31.01	31.00	171.1	79,397	0.22%	大買/大賣/鉅額交易
2022/09/26	309.1	31.81	184	31.87	31.85	125.1	79,096	0.16%	大買/大賣/鉅額交易
2022/09/23	669.1	32.87	586	33.66	32.75	83.1	80,227	0.10%	大買/大賣/
2022/09/22	508	34.47	637.1	35.49	33.90	-129.1	79,488	-0.16%	大買/大賣/鉅額交易
2022/09/21	171	35.05	225	34.70	35.10	-54	76,689	-0.07%	大買/大賣/
2022/09/20	317	34.95	508.1	34.80	35.10	-191.1	76,762	-0.25%	大買/大賣/鉅額交易
2022/09/19	46	33.91	49	33.91	33.95	-3	76,251	0.00%
2022/09/16	291	33.99	322	33.98	33.95	-31	77,260	-0.04%	大買/大賣/
2022/09/15	11	33.84	29	33.82	33.75	-18	78,936	-0.02%
2022/09/14	62	33.26	42	33.33	33.45	20	82,255	0.02%
2022/09/13	105	33.85	113	33.83	33.85	-8	84,598	-0.01%	大買/大賣/
2022/09/12	32	33.91	52	33.90	33.90	-20	86,097	-0.02%
2022/09/08	210	33.15	233	32.85	33.15	-23	89,164	-0.03%	大買/大賣/
2022/09/07	382	32.21	368	32.25	32.20	14	90,172	0.02%	大買/大賣/
2022/09/06	107	32.71	115	32.96	32.70	-8	90,728	-0.01%	大買/大賣/
2022/09/05	211.2	32.61	205	32.58	32.60	6.2	92,084	0.01%	大買/大賣/
2022/09/02	159	32.95	260	33.30	32.80	-101	93,294	-0.11%	大買/大賣/鉅額交易
2022/09/01	126	33.65	152	33.81	33.65	-26	94,256	-0.03%	大買/大賣/
2022/08/31	178	34.06	249	33.48	33.75	-71	94,305	-0.08%	大買/大賣/
2022/08/30	208	33.00	211	33.09	33.00	-3	94,290	0.00%	大買/大賣/
2022/08/29	100.1	32.93	50	32.62	32.60	50.1	95,204	0.05%
2022/08/26	136	33.54	255.7	34.05	34.15	-119.7	95,233	-0.13%	大買/大賣/鉅額交易
2022/08/25	179	31.85	201	31.94	31.85	-22	94,523	-0.02%	大買/大賣/
2022/08/24	160	31.56	215	31.73	31.55	-55	95,461	-0.06%	大買/大賣/
2022/08/23	260	31.80	255	31.84	31.80	5	100,430	0.01%	大買/大賣/
2022/08/22	13	31.56	17	31.99	32.00	-4	102,627	0.00%
2022/08/19	295	31.73	296.1	31.94	31.70	-1.1	103,937	0.00%	大買/大賣/
2022/08/18	11	32.05	11	32.18	32.30	0	105,384	0.00%
2022/08/17	201	32.20	207	32.15	32.20	-6	107,044	-0.01%	大買/大賣/
2022/08/16	17.1	32.10	48	32.01	32.10	-31	107,782	-0.03%
2022/08/15	57	31.42	17	31.57	31.60	40	108,796	0.04%
2022/08/12	630	31.80	622	31.81	31.75	8	109,850	0.01%	大買/大賣/
2022/08/11	10	32.50	15	32.20	31.95	-5	112,567	0.00%
2022/08/10	89	31.77	51	31.60	31.65	38	113,440	0.03%
2022/08/09	111	31.93	106	31.65	31.60	5	114,936	0.00%	大買/大賣/
2022/08/08	39	31.14	6	31.48	31.65	33	116,329	0.03%
2022/08/05	128	31.76	153	31.21	31.70	-25	119,333	-0.02%	大買/大賣/
2022/08/04	388	30.25	524	29.90	30.55	-136	123,675	-0.11%	大買/大賣/鉅額交易
2022/08/03	64	31.07	11	30.92	30.75	53	124,038	0.04%
2022/08/02	218	32.10	16	31.81	31.55	202	124,855	0.16%	大買/鉅額交易
2022/08/01	102	33.21	5	33.20	32.95	97	125,884	0.08%	大買/
2022/07/29	128	33.90	165	33.91	33.90	-37	126,359	-0.03%	大買/大賣/
2022/07/28	272	33.64	267	34.20	33.60	5	127,707	0.00%	大買/大賣/
2022/07/27	258	34.29	268	34.02	34.30	-10	128,412	-0.01%	大買/大賣/
2022/07/26	328	33.82	316	34.09	33.80	12	130,003	0.01%	大買/大賣/
2022/07/25	336	33.94	333	33.53	33.95	3	132,455	0.00%	大買/大賣/
2022/07/22	121.1	34.16	129	33.99	34.15	-7.9	133,787	-0.01%	大買/大賣/
2022/07/21	780	34.23	790	34.18	34.25	-10	136,095	-0.01%	大買/大賣/
2022/07/20	441	34.07	689	34.36	34.00	-248	138,831	-0.18%	大買/大賣/鉅額交易
2022/07/19	394	34.08	521	33.65	34.15	-127	139,958	-0.09%	大買/大賣/鉅額交易
2022/07/18	462	33.04	461	33.02	33.15	1	140,182	0.00%	大買/大賣/
2022/07/15	441	32.36	414	32.29	32.35	27	140,536	0.02%	大買/大賣/
2022/07/14	435	32.92	355	32.82	32.90	80	142,385	0.06%	大買/大賣/
2022/07/13	465	33.57	553.2	33.30	33.00	-88.2	143,843	-0.06%	大買/大賣/
2022/07/12	1,154.2	31.73	1,296	31.70	31.65	-141.8	144,495	-0.10%	大買/大賣/鉅額交易
2022/07/11	516	32.85	657	32.41	32.80	-141	147,671	-0.10%	大買/大賣/鉅額交易
2022/07/08	379	32.62	393.1	32.49	32.10	-14.1	154,058	-0.01%	大買/大賣/
2022/07/07	580.2	32.12	540.4	31.45	32.40	39.9	161,643	0.02%	大買/大賣/
2022/07/06	184	31.68	141	31.80	31.60	43	163,831	0.03%	大買/大賣/
2022/07/05	767	31.80	656.4	31.80	32.30	110.6	165,592	0.07%	大買/大賣/鉅額交易
2022/07/04	352	31.11	531	30.87	31.05	-179	166,621	-0.11%	大買/大賣/鉅額交易
2022/07/01	932	30.63	888	30.90	29.75	44	168,453	0.03%	大買/大賣/
2022/06/30	625	31.96	652	31.61	31.65	-27	168,841	-0.02%	大買/大賣/
2022/06/29	178	31.34	135.4	31.12	31.60	42.6	168,883	0.03%	大買/大賣/
2022/06/28	619	30.88	488.4	30.45	31.20	130.6	169,130	0.08%	大買/大賣/鉅額交易
2022/06/27	395	31.23	347	31.34	31.20	48	169,867	0.03%	大買/大賣/
2022/06/24	683	30.50	688	30.57	30.30	-5	170,737	0.00%	大買/大賣/
2022/06/23	1,021	30.58	858	30.61	30.35	163	169,859	0.10%	大買/大賣/鉅額交易
2022/06/22	875	31.52	872.2	31.78	31.75	2.8	169,261	0.00%	大買/大賣/
2022/06/21	103	31.25	333	30.50	31.55	-230	167,962	-0.14%	大買/大賣/鉅額交易
2022/06/20	263.6	29.01	241	29.48	28.70	22.6	167,436	0.01%	大買/大賣/
2022/06/17	1,186	29.87	1,069	29.63	29.90	117	168,281	0.07%	大買/大賣/鉅額交易
2022/06/16	363	31.64	787	32.39	31.45	-424	167,078	-0.25%	大買/大賣/鉅額交易
2022/06/15	424	32.35	409	32.51	32.10	15	169,917	0.01%	大買/大賣/
2022/06/14	524.5	32.33	1,035	32.00	32.35	-510.5	175,565	-0.29%	大買/大賣/鉅額交易
2022/06/13	569	32.74	768	32.81	32.65	-199	177,186	-0.11%	大買/大賣/鉅額交易
2022/06/10	543	33.08	53.5	33.13	32.85	489.5	178,491	0.27%	大買/鉅額交易
2022/06/09	160	33.99	181	33.56	34.15	-21	178,212	-0.01%	大買/大賣/
2022/06/08	432.5	33.99	327	34.03	33.85	105.5	179,405	0.06%	大買/大賣/鉅額交易
2022/06/07	431	34.13	414	34.65	34.10	17	182,089	0.01%	大買/大賣/
2022/06/06	334	34.85	372	34.84	34.90	-38	183,639	-0.02%	大買/大賣/
2022/06/02	1,951	34.86	1,110.9	35.09	35.50	840.1	186,884	0.45%	大買/大賣/鉅額交易
2022/06/01	555	34.34	62	34.27	34.20	493	188,957	0.26%	大買/鉅額交易
2022/05/31	543	34.20	463.2	34.07	34.10	79.8	191,612	0.04%	大買/大賣/
2022/05/30	419.1	34.18	423.1	33.98	34.20	-4	191,231	0.00%	大買/大賣/
2022/05/27	849	32.95	822	33.62	32.90	27	193,703	0.01%	大買/大賣/
2022/05/26	696	33.20	884	33.70	32.85	-188	196,971	-0.10%	大買/大賣/鉅額交易
2022/05/25	77	33.24	479.7	32.73	33.55	-402.7	201,732	-0.20%	大賣/鉅額交易
2022/05/24	355	32.13	960.1	32.28	31.95	-605.1	209,891	-0.29%	大買/大賣/鉅額交易
2022/05/23	200	31.95	322.1	31.84	32.35	-122.1	216,163	-0.06%	大買/大賣/鉅額交易
2022/05/20	1,297	31.08	630	30.88	30.70	667	221,814	0.30%	大買/大賣/鉅額交易
2022/05/19	1,238.1	30.17	1,286	30.47	30.75	-47.9	226,788	-0.02%	大買/大賣/
2022/05/18	279	31.87	212.1	32.31	31.75	66.9	234,923	0.03%	大買/大賣/
2022/05/17	426.1	31.79	393.1	32.19	31.80	33.1	243,387	0.01%	大買/大賣/
2022/05/16	529.1	32.26	515	31.79	32.25	14.1	247,932	0.01%	大買/大賣/
2022/05/13	278	31.46	538	31.39	31.80	-260	253,732	-0.10%	大買/大賣/鉅額交易
2022/05/12	718.7	32.44	863	33.91	31.15	-144.3	254,671	-0.06%	大買/大賣/鉅額交易
2022/05/11	883	34.78	597	34.95	34.55	286	254,975	0.11%	大買/大賣/鉅額交易
2022/05/10	133	34.79	350.2	34.99	35.70	-217.2	257,234	-0.08%	大買/大賣/鉅額交易
2022/05/09	189	35.42	152	35.85	35.00	37	259,304	0.01%	大買/大賣/
2022/05/06	350.1	35.91	392.1	35.58	36.20	-42	260,951	-0.02%	大買/大賣/
2022/05/05	335	35.91	351	35.74	35.90	-16	261,435	-0.01%	大買/大賣/
2022/05/04	409	35.73	420	36.09	35.70	-11	259,883	0.00%	大買/大賣/
2022/05/03	180	35.92	156.4	35.79	35.50	23.6	258,777	0.01%	大買/大賣/
2022/04/29	71	34.97	133.1	35.04	35.65	-62.1	257,165	-0.02%	大賣/
2022/04/28	400	34.67	348.1	34.49	33.75	51.9	254,926	0.02%	大買/大賣/
2022/04/27	393	34.24	692	34.02	34.60	-299	253,462	-0.12%	大買/大賣/鉅額交易
2022/04/26	552.1	35.53	557	36.13	35.05	-4.9	251,105	0.00%	大買/大賣/
2022/04/25	225	35.33	181	34.84	36.25	44	247,302	0.02%	大買/大賣/
2022/04/22	262.1	35.80	275	35.39	36.15	-12.9	244,832	-0.01%	大買/大賣/
2022/04/21	185	35.41	206	35.29	35.65	-21	243,174	-0.01%	大買/大賣/
2022/04/20	243.1	35.28	186	35.68	34.80	57.1	242,518	0.02%	大買/大賣/
2022/04/19	444	35.45	342	35.32	35.35	102	240,763	0.04%	大買/大賣/鉅額交易
2022/04/18	697.1	34.65	1,286	34.98	34.45	-588.9	238,385	-0.25%	大買/大賣/鉅額交易
2022/04/15	1,157.3	36.52	476	36.64	36.30	681.3	235,455	0.29%	大買/大賣/鉅額交易
2022/04/14	614.1	36.70	1,660.2	36.44	37.35	-1,046.1	233,728	-0.45%	大買/大賣/鉅額交易
2022/04/13	1,769	35.44	1,447	35.87	35.25	322	227,102	0.14%	大買/大賣/鉅額交易
2022/04/12	135.1	33.48	198	33.75	34.10	-62.9	218,849	-0.03%	大買/大賣/
2022/04/11	814	33.58	828	33.14	33.65	-14	215,853	-0.01%	大買/大賣/
2022/04/08	165	33.20	445.1	33.49	33.75	-280.1	214,422	-0.13%	大買/大賣/鉅額交易
2022/04/07	493	32.55	308	33.21	32.00	185	212,367	0.09%	大買/大賣/鉅額交易
2022/04/06	420	33.23	621.1	33.41	34.20	-201.1	209,863	-0.10%	大買/大賣/鉅額交易
2022/04/01	373	32.70	387	32.68	33.00	-14	207,903	-0.01%	大買/大賣/
2022/03/31	625	32.43	726	32.67	32.25	-101	207,130	-0.05%	大買/大賣/鉅額交易
2022/03/30	16.1	32.69	46	32.96	32.20	-29.9	207,403	-0.01%
2022/03/29	94	32.47	314	32.79	32.30	-220	206,220	-0.11%	大賣/鉅額交易
2022/03/28	88	31.02	25	31.05	31.25	63	204,369	0.03%
2022/03/25	385	31.58	949	31.16	31.00	-564	204,483	-0.28%	大買/大賣/鉅額交易
2022/03/24	330	31.60	344	31.48	31.55	-14	203,698	-0.01%	大買/大賣/
2022/03/23	293	32.94	679	32.48	32.45	-386	202,526	-0.19%	大買/大賣/鉅額交易
2022/03/22	684	32.27	1,182	32.39	32.20	-498	202,413	-0.25%	大買/大賣/鉅額交易
2022/03/21	740	33.65	668	33.42	33.05	72	201,588	0.04%	大買/大賣/
2022/03/18	665	33.48	606	33.07	33.50	59	202,480	0.03%	大買/大賣/
2022/03/17	1,971	33.37	1,236.2	32.47	33.55	734.8	202,948	0.36%	大買/大賣/鉅額交易
2022/03/16	420	30.66	615	30.52	31.00	-195	202,345	-0.10%	大買/大賣/鉅額交易
2022/03/15	679	30.24	788	30.07	29.50	-109	206,672	-0.05%	大買/大賣/鉅額交易
2022/03/14	507	29.79	965	29.82	29.60	-458	208,853	-0.22%	大買/大賣/鉅額交易
2022/03/11	695	29.65	891	30.01	30.25	-196	211,975	-0.09%	大買/大賣/鉅額交易
2022/03/10	1,381	29.83	242	30.07	29.80	1,139	211,938	0.54%	大買/大賣/鉅額交易
2022/03/09	1,214	28.81	654	28.71	28.30	560	210,120	0.27%	大買/大賣/鉅額交易
2022/03/08	707	28.58	624.1	28.47	27.95	82.9	209,391	0.04%	大買/大賣/
2022/03/07	715.7	30.55	774	30.20	29.80	-58.3	206,618	-0.03%	大買/大賣/
2022/03/04	1,588	32.76	1,121.9	32.74	32.05	466.1	205,273	0.23%	大買/大賣/鉅額交易
2022/03/03	873	32.75	985	32.89	32.70	-112	206,153	-0.05%	大買/大賣/鉅額交易
2022/03/02	502	31.37	421	31.41	31.40	81	207,895	0.04%	大買/大賣/
2022/03/01	1,434	32.68	1,000	32.50	32.10	434	209,268	0.21%	大買/大賣/鉅額交易
2022/02/25	814	33.78	1,554.1	33.94	32.25	-740.1	209,948	-0.35%	大買/大賣/鉅額交易
2022/02/24	907	33.95	839.5	33.79	33.00	67.5	206,874	0.03%	大買/大賣/
2022/02/23	1,752.1	33.84	1,289	33.76	35.50	463.1	200,874	0.23%	大買/大賣/鉅額交易
2022/02/22	991	32.46	558.5	32.36	32.95	432.5	197,493	0.22%	大買/大賣/鉅額交易
2022/02/21	781.1	33.39	662	33.07	32.40	119.1	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	2,094.2	34.70	1,802	34.76	35.00	292.1	194,210	0.15%	大買/大賣/鉅額交易
2022/02/17	948	33.46	1,112.6	33.71	34.80	-164.6	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	445	31.91	427	32.22	31.65	18	187,954	0.01%	大買/大賣/
2022/02/15	784	31.12	1,201.4	30.73	31.25	-417.4	186,760	-0.22%	大買/大賣/鉅額交易
2022/02/14	616	29.48	371	29.55	29.10	245	185,349	0.13%	大買/大賣/鉅額交易
2022/02/11	973	29.90	1,012.6	29.70	30.15	-39.6	187,608	-0.02%	大買/大賣/
2022/02/10	1,573	28.94	637	28.83	28.85	936	187,661	0.50%	大買/大賣/鉅額交易
2022/02/09	619	28.15	553.5	28.30	28.40	65.5	188,780	0.03%	大買/大賣/
2022/02/08	383.3	26.99	512.7	27.45	27.35	-129.4	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	508	25.26	300	25.63	26.40	208	185,701	0.11%	大買/大賣/鉅額交易
2022/01/26	22	24.06	29	24.01	24.00	-7	185,914	0.00%
2022/01/25	26	23.77	17	23.90	23.55	9	188,781	0.00%
2022/01/24	17	24.16	43	24.11	24.35	-26	190,016	-0.01%
2022/01/21	39	24.53	53.3	24.47	24.35	-14.3	189,644	-0.01%
2022/01/20	21	25.14	49	25.12	25.30	-28	189,245	-0.01%
2022/01/19	39	25.38	57.5	25.27	25.10	-18.5	188,848	-0.01%
2022/01/18	60	25.88	64	25.70	25.60	-4	188,171	0.00%
2022/01/17	93	25.36	120	25.62	25.90	-27	187,860	-0.01%	大賣/
2022/01/14	41	25.27	60	25.36	25.45	-19	187,499	-0.01%
2022/01/13	45	25.12	32.5	25.25	25.10	12.5	186,821	0.01%
2022/01/12	57	25.69	116.4	25.54	25.30	-59.4	185,939	-0.03%	大賣/
2022/01/11	28	26.40	157	26.31	26.15	-129	185,300	-0.07%	大賣/鉅額交易
2022/01/10	72	26.59	58	26.64	26.25	14	184,687	0.01%
2022/01/07	179	26.30	132.4	26.77	27.00	46.7	183,612	0.03%	大買/大賣/
2022/01/06	54	27.21	59	27.39	27.30	-5	181,086	0.00%
2022/01/05	44	27.39	108	27.37	27.30	-64	180,570	-0.04%	大賣/
2022/01/04	16	26.77	168	26.95	27.25	-152	179,822	-0.08%	大賣/鉅額交易
2022/01/03	271	27.00	217	27.00	26.85	54	178,680	0.03%	大買/大賣/
2021/12/30	560	27.73	574.6	27.62	27.95	-14.6	177,148	-0.01%	大買/大賣/
2021/12/29	60	27.60	60.2	27.77	27.25	-0.2	176,277	0.00%
2021/12/28	76	27.44	115	27.39	27.40	-39	175,596	-0.02%	大賣/
2021/12/27	43	26.92	130	27.12	27.40	-87	176,831	-0.05%	大賣/
2021/12/24	134	27.39	77	27.12	26.80	57	176,270	0.03%	大買/
2021/12/23	108	26.85	103	26.71	26.60	5	174,968	0.00%	大買/大賣/
2021/12/22	37	26.81	39	26.88	26.60	-2	174,588	0.00%
2021/12/21	134.1	26.77	72	26.62	26.75	62.1	174,222	0.04%	大買/
2021/12/20	55	26.59	70	26.71	27.25	-15	173,434	-0.01%
2021/12/17	91	26.61	62	27.04	26.40	29	172,341	0.02%
2021/12/16	403	26.91	245	26.84	26.80	158	171,136	0.09%	大買/大賣/鉅額交易
2021/12/15	538	27.21	576.1	27.11	27.25	-38.1	169,131	-0.02%	大買/大賣/
2021/12/14	387.5	26.49	363	26.45	26.20	24.5	167,078	0.01%	大買/大賣/
2021/12/13	464	28.17	257	28.38	27.60	207	163,366	0.13%	大買/大賣/鉅額交易
2021/12/10	291	29.74	281.1	29.77	29.30	9.9	158,566	0.01%	大買/大賣/
2021/12/09	611	29.85	801.1	29.68	30.10	-190.1	152,589	-0.12%	大買/大賣/鉅額交易
2021/12/08	167	28.20	257	28.35	28.65	-90	144,806	-0.06%	大買/大賣/
2021/12/07	704	27.08	590	27.61	27.90	114	139,757	0.08%	大買/大賣/鉅額交易
2021/12/06	46	25.85	106	26.03	26.20	-60	135,361	-0.04%	大賣/
2021/12/03	155	25.44	95	25.40	25.15	60	133,389	0.04%	大買/
2021/12/02	130	25.05	148	25.16	25.00	-18	131,359	-0.01%	大買/大賣/
2021/12/01	137	25.23	106	25.06	25.85	31	129,445	0.02%	大買/大賣/
2021/11/30	195	25.16	159	25.34	25.20	36	127,572	0.03%	大買/大賣/
2021/11/29	304	24.09	315	24.28	23.75	-11	124,348	-0.01%	大買/大賣/
2021/11/26	772	26.67	550	26.22	25.85	222	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	348	28.63	1,020	28.70	28.70	-672	113,469	-0.59%	大買/大賣/鉅額交易
2021/11/24	496	26.71	350	27.07	28.35	146	107,192	0.14%	大買/大賣/鉅額交易
2021/11/23	882	26.47	494.9	26.36	25.80	387.1	101,841	0.38%	大買/大賣/鉅額交易
2021/11/22	189.5	26.87	157.3	26.80	26.40	32.2	98,347	0.03%	大買/大賣/
2021/11/19	260	27.56	120.7	27.80	27.20	139.3	94,565	0.15%	大買/大賣/鉅額交易
2021/11/18	230.1	28.36	870	28.21	28.30	-639.9	91,015	-0.70%	大買/大賣/鉅額交易
2021/11/17	662.2	28.54	606.6	28.62	29.25	55.6	87,888	0.06%	大買/大賣/
2021/11/16	993	27.64	512.4	28.25	28.00	480.6	81,996	0.59%	大買/大賣/鉅額交易
2021/11/15	312	26.25	535	26.37	26.75	-223	71,339	-0.31%	大買/大賣/鉅額交易
2021/11/12	607	26.05	596	26.19	26.40	11	68,470	0.02%	大買/大賣/
2021/11/11	513	26.65	573	26.71	27.10	-60	63,481	-0.09%	大買/大賣/
2021/11/10	494	24.89	425.4	25.28	25.75	68.6	57,761	0.12%	大買/大賣/
2021/11/09	1,264	24.25	1,116.5	24.66	24.95	147.5	52,564	0.28%	大買/大賣/鉅額交易
2021/11/08	171	22.81	329	23.06	23.50	-158	47,885	-0.33%	大買/大賣/鉅額交易
2021/11/05	193.1	21.28	210	21.47	21.60	-16.9	43,970	-0.04%	大買/大賣/
2021/11/04	130	21.48	290	21.61	21.00	-160	45,051	-0.36%	大買/大賣/鉅額交易
2021/11/03	127	20.83	116	20.82	20.70	11	43,869	0.03%	大買/大賣/
2021/11/02	172	20.60	1,639.7	20.68	20.50	-1,467.7	42,033	-3.49%	大買/大賣/鉅額交易
2021/11/01	1,485	19.73	197.4	19.76	19.65	1,287.6	39,051	3.30%	大買/大賣/鉅額交易
2021/10/29	59.1	18.51	38.2	18.74	18.85	20.9	37,220	0.06%
2021/10/28	54	18.69	20	18.58	18.60	34	36,898	0.09%
2021/10/27	7	18.15	0	0.00	18.15	7	36,640	0.02%
2021/10/26	15	18.34	1	18.40	18.30	14	36,933	0.04%
2021/10/25	14	18.45	15	18.41	18.35	-1	37,273	0.00%
2021/10/22	34	18.24	1	18.25	18.20	33	37,815	0.09%
2021/10/21	15	18.67	0	0.00	18.40	15	38,612	0.04%
2021/10/20	26	18.89	30	18.69	18.65	-4	39,060	-0.01%
2021/10/19	7	18.81	52	18.93	18.90	-45	39,864	-0.11%
2021/10/18	23.1	18.44	49	18.42	18.55	-25.9	39,850	-0.06%
2021/10/15	10	18.45	10	18.50	18.50	0	40,834	0.00%
2021/10/14	6	18.33	6	18.25	18.20	0	41,232	0.00%
2021/10/13	58.2	18.74	68	18.70	18.70	-9.8	41,310	-0.02%
2021/10/12	151	18.55	153	18.31	18.30	-2	41,430	0.00%	大買/大賣/
2021/10/08	105	18.25	119	18.36	18.35	-14	42,155	-0.03%	大買/大賣/
2021/10/07	101	18.25	101	18.37	18.25	0	43,612	0.00%	大買/大賣/
2021/10/06	20	18.35	1	18.25	18.20	19	45,350	0.04%
2021/10/05	125	18.71	90.5	18.67	18.70	34.5	46,385	0.07%	大買/
2021/10/04	49	18.94	43.2	19.46	18.50	5.8	46,682	0.01%
2021/10/01	11	18.87	38	18.83	18.50	-27	45,616	-0.06%
2021/09/30	23	18.91	32.1	18.96	18.90	-9.1	46,679	-0.02%
2021/09/29	6	18.55	24.1	18.58	18.60	-18.1	47,131	-0.04%
2021/09/28	32.1	18.61	18.1	18.54	18.60	14	47,740	0.03%
2021/09/27	1	18.15	53	18.21	18.35	-52	48,343	-0.11%
2021/09/24	3	17.97	2.4	17.97	17.90	0.6	50,002	0.00%
2021/09/23	372	17.60	376	17.69	17.65	-4	50,895	-0.01%	大買/大賣/
2021/09/22	1	17.20	2	17.20	17.15	-1	52,750	0.00%
2021/09/17	11	17.49	3	17.48	17.55	8	54,859	0.01%
2021/09/16	1	17.35	1	17.30	17.35	0	57,256	0.00%
2021/09/15	1	17.40	0	0.00	17.35	1	59,561	0.00%
2021/09/14	5	17.60	11	17.68	17.50	-6	62,382	-0.01%
2021/09/13	5	17.75	31	17.75	17.70	-26	73,236	-0.04%
2021/09/10	1	17.85	0	0.00	17.80	1	80,826	0.00%
2021/09/09	61.3	17.37	0	0.00	17.30	61.3	82,756	0.07%
2021/09/07	16	17.93	18.4	17.97	17.90	-2.4	85,646	0.00%
2021/09/06	13	17.77	80	17.81	17.70	-67	87,128	-0.08%
2021/09/03	5	18.33	8	18.28	18.20	-3	89,262	0.00%
2021/09/02	8	18.53	4	18.55	18.45	4	91,633	0.00%
2021/09/01	14	18.81	2	18.95	18.85	12	94,140	0.01%
2021/08/31	6	19.30	7	19.27	19.20	-1	98,050	0.00%
2021/08/30	9	19.08	4.3	19.00	19.00	4.7	102,615	0.00%
2021/08/27	0	0.00	6.1	19.00	19.05	-6.1	113,704	-0.01%
2021/08/26	3	18.92	1	19.10	18.90	2	114,921	0.00%
2021/08/25	13	18.75	25	18.96	18.95	-12	116,884	-0.01%
2021/08/24	43.2	18.88	7	18.89	18.65	36.2	117,844	0.03%
2021/08/23	7.2	19.01	27	18.87	19.10	-19.8	118,241	-0.02%
2021/08/20	13	18.13	10	18.15	18.05	3	120,353	0.00%
2021/08/19	33	18.71	34	18.52	18.35	-1	123,086	0.00%
2021/08/18	14	17.84	7	18.42	18.50	7	122,758	0.01%
2021/08/17	7	18.22	3	18.32	18.35	4	122,033	0.00%
2021/08/16	11	18.55	14	18.20	18.20	-3	122,294	0.00%
2021/08/13	215	19.26	232	19.43	18.80	-17	122,098	-0.01%	大買/大賣/
2021/08/12	96	18.76	134	18.93	18.75	-38	121,341	-0.03%	大賣/
2021/08/11	71	18.77	10	18.93	18.45	61	121,801	0.05%
2021/08/10	517	19.32	534	19.43	19.40	-17	121,967	-0.01%	大買/大賣/
2021/08/09	87	19.17	138.1	19.80	20.00	-51.1	120,625	-0.04%	大賣/
2021/08/06	6	18.24	1	18.30	18.20	5	120,024	0.00%
2021/08/05	25	18.28	12	18.35	18.15	13	122,038	0.01%
2021/08/03	14	18.18	0	0.00	18.15	14	125,381	0.01%
2021/08/02	10	18.07	10	18.42	18.50	0	126,728	0.00%
2021/07/30	128	18.53	40	18.45	18.25	88	128,275	0.07%	大買/
2021/07/29	13	18.56	6	18.45	18.95	7	129,505	0.01%
2021/07/28	112	18.91	0	0.00	18.50	112	130,901	0.09%	大買/鉅額交易
2021/07/27	27	19.32	43	19.28	18.90	-16	133,244	-0.01%
2021/07/26	25	18.98	0	0.00	18.80	25	133,790	0.02%
2021/07/23	37	18.88	107	19.04	19.10	-70	134,889	-0.05%	大賣/
2021/07/22	15	18.07	13	18.03	18.00	2	137,925	0.00%
2021/07/21	92.1	18.11	23	18.48	18.10	69.1	139,472	0.05%
2021/07/20	42	18.64	10	18.79	18.65	32	140,025	0.02%
2021/07/19	12	19.08	29	19.22	19.20	-17	142,805	-0.01%
2021/07/16	7.1	19.19	2	19.40	19.10	5.1	149,363	0.00%
2021/07/15	617	19.45	584	19.52	19.55	33	152,466	0.02%	大買/大賣/
2021/07/14	151.2	18.39	36	18.53	18.50	115.2	152,523	0.08%	大買/鉅額交易
2021/07/13	124	19.00	185.5	18.95	18.70	-61.5	153,671	-0.04%	大買/大賣/
2021/07/12	47	19.73	83.5	19.85	19.70	-36.5	152,816	-0.02%
2021/07/09	50	20.21	78	20.26	20.10	-28	152,497	-0.02%
2021/07/08	36	20.55	38	20.74	20.55	-2	155,389	0.00%
2021/07/07	147	20.84	63	20.95	20.75	84	159,656	0.05%	大買/
2021/07/06	77.1	20.87	55	20.77	20.75	22.1	159,274	0.01%
2021/07/05	63	20.29	72	20.43	20.60	-9	159,608	-0.01%
2021/07/02	76	20.55	48	20.48	20.15	28	159,522	0.02%
2021/07/01	519.1	20.80	497	20.47	20.35	22.1	158,807	0.01%	大買/大賣/
2021/06/30	53	20.32	47	20.38	20.15	6	157,185	0.00%
2021/06/29	127	20.21	10	20.10	20.05	117	156,660	0.07%	大買/鉅額交易
2021/06/28	150	20.94	168.7	20.96	20.85	-18.7	155,261	-0.01%	大買/大賣/
2021/06/25	335	21.49	322	21.51	21.55	13	154,111	0.01%	大買/大賣/
2021/06/24	228	21.05	164	21.34	20.95	64	152,547	0.04%	大買/大賣/
2021/06/23	310	20.72	348	21.22	20.95	-38	150,628	-0.03%	大買/大賣/
2021/06/22	1,288.3	22.77	1,036.4	22.81	21.15	251.9	148,126	0.17%	大買/大賣/鉅額交易
2021/06/21	270	21.33	478	21.52	22.10	-208	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	140	20.52	73.4	20.48	20.10	66.6	131,151	0.05%	大買/
2021/06/17	49	19.72	48	19.81	20.30	1	131,122	0.00%
2021/06/16	241	20.09	133	20.25	19.65	108	130,451	0.08%	大買/大賣/鉅額交易
2021/06/15	458	20.21	437	20.22	20.10	21	129,022	0.02%	大買/大賣/
2021/06/11	185.5	20.69	160	20.39	20.20	25.5	128,197	0.02%	大買/大賣/
2021/06/10	586	20.27	647	20.30	20.70	-61	127,350	-0.05%	大買/大賣/
2021/06/09	1,273	20.55	1,290	20.58	20.35	-17	125,152	-0.01%	大買/大賣/
2021/06/08	2,023	21.14	1,974	21.27	21.45	49	123,106	0.04%	大買/大賣/
2021/06/07	846	20.72	737.7	21.11	20.35	108.3	119,378	0.09%	大買/大賣/鉅額交易
2021/06/04	419	21.63	397.5	21.66	21.50	21.5	114,946	0.02%	大買/大賣/
2021/06/03	5	20.05	77.2	20.03	20.05	-72.2	105,016	-0.07%
2021/06/02	157	18.06	209	18.10	18.25	-52	104,032	-0.05%	大買/大賣/
2021/06/01	124.6	17.56	145	17.79	18.00	-20.4	102,455	-0.02%	大買/大賣/
2021/05/31	98	17.25	8	17.19	17.00	90	101,943	0.09%
2021/05/28	326	17.72	331.6	17.73	17.40	-5.6	102,212	-0.01%	大買/大賣/
2021/05/27	45	16.68	98.7	16.86	17.15	-53.7	101,426	-0.05%
2021/05/26	0	0.00	21	15.42	15.60	-21	103,132	-0.02%
2021/05/25	21.9	15.26	14	15.16	15.20	7.9	106,981	0.01%
2021/05/24	12	15.48	12	15.27	15.25	0	108,044	0.00%
2021/05/21	60	15.18	68	15.16	15.20	-8	110,583	-0.01%
2021/05/20	20.2	14.95	5	14.99	14.85	15.2	111,913	0.01%
2021/05/19	213	15.09	223	15.09	15.30	-10	111,530	-0.01%	大買/大賣/
2021/05/18	68	14.09	66	14.28	14.45	2	110,577	0.00%
2021/05/17	47.7	13.39	31	13.48	13.15	16.7	109,777	0.02%
2021/05/14	21.1	14.68	26	14.75	14.60	-4.9	108,975	0.00%
2021/05/13	59.1	14.51	28.1	14.34	14.70	31	107,947	0.03%
2021/05/12	64.3	15.54	63	15.64	15.25	1.3	105,731	0.00%
2021/05/11	84	17.45	114	17.31	16.90	-30	104,281	-0.03%	大賣/
2021/05/10	69	17.20	47	17.24	17.50	22	102,378	0.02%
2021/05/07	137.7	16.23	39	16.28	16.65	98.7	101,205	0.10%	大買/
2021/05/06	32	16.42	90	16.52	16.45	-58	100,146	-0.06%
2021/05/05	809	17.03	817.1	16.97	16.80	-8.1	99,234	-0.01%	大買/大賣/
2021/05/04	1,729	16.89	1,543	16.80	17.15	186	97,487	0.19%	大買/大賣/鉅額交易
2021/05/03	91	18.42	80	18.40	17.95	11	94,528	0.01%
2021/04/29	85	19.14	39	19.22	18.90	46	93,081	0.05%
2021/04/28	3,841	19.87	3,808.6	19.95	19.45	32.4	91,449	0.04%	大買/大賣/
2021/04/27	61	19.41	58.9	19.40	19.30	2.1	87,792	0.00%
2021/04/26	43	18.79	26	18.88	18.90	17	85,824	0.02%
2021/04/23	162.8	19.14	146.2	19.05	18.70	16.7	84,547	0.02%	大買/大賣/
2021/04/22	3,356	20.44	3,370	20.52	19.30	-14	81,802	-0.02%	大買/大賣/
2021/04/21	687	18.55	685.3	18.54	19.05	1.7	74,928	0.00%	大買/大賣/
2021/04/20	522	17.85	513.3	17.90	17.80	8.7	71,346	0.01%	大買/大賣/
2021/04/19	115	17.81	121.1	17.93	18.05	-6.1	70,459	-0.01%	大買/大賣/
2021/04/16	71	17.07	272	16.98	17.15	-201	67,941	-0.30%	大賣/鉅額交易
2021/04/15	605	17.19	599.3	17.30	17.05	5.7	66,944	0.01%	大買/大賣/
2021/04/14	632	17.22	376	17.08	17.00	256	66,245	0.39%	大買/大賣/鉅額交易
2021/04/13	654.2	17.06	807.5	17.16	17.45	-153.3	62,734	-0.24%	大買/大賣/鉅額交易
2021/04/12	522	16.14	602	16.13	16.20	-80	57,680	-0.14%	大買/大賣/
2021/04/09	59	16.00	46	16.05	15.80	13	57,093	0.02%
2021/04/08	30	15.79	68	15.94	15.95	-38	56,070	-0.07%
2021/04/07	2	15.65	4	15.63	15.65	-2	55,658	0.00%
2021/04/06	9	15.60	9	15.77	15.60	0	56,202	0.00%
2021/04/01	30	15.74	45.6	15.80	15.75	-15.6	56,549	-0.03%
2021/03/31	2	15.53	3.5	15.64	15.70	-1.5	56,273	0.00%
2021/03/30	49	15.88	8.1	15.54	15.50	40.9	56,115	0.07%
2021/03/29	21	16.01	8	16.10	15.90	13	56,481	0.02%
2021/03/26	10	15.57	35.6	15.68	15.80	-25.6	57,154	-0.04%
2021/03/25	12.3	15.22	8	15.28	15.35	4.3	58,113	0.01%
2021/03/24	60.2	15.32	0	0.00	15.30	60.2	58,920	0.10%
2021/03/23	533	15.84	512	16.00	15.60	21	58,569	0.04%	大買/大賣/
2021/03/22	1,379	16.31	1,395	16.36	16.20	-16	58,611	-0.03%	大買/大賣/
2021/03/19	502	15.65	533	15.72	16.00	-31	59,825	-0.05%	大買/大賣/
2021/03/18	14	15.67	254	15.70	15.70	-240	59,692	-0.40%	大賣/鉅額交易
2021/03/17	552	15.95	525	16.04	15.80	27	59,603	0.05%	大買/大賣/
2021/03/16	612.1	16.00	658	16.01	15.80	-45.9	59,039	-0.08%	大買/大賣/
2021/03/15	397.3	15.55	408	15.63	15.45	-10.8	57,676	-0.02%	大買/大賣/
2021/03/12	520	15.54	521	15.58	15.45	-1	57,626	0.00%	大買/大賣/
2021/03/11	6	15.09	28	15.16	15.30	-22	57,376	-0.04%
2021/03/10	1,082	14.95	1,060	15.00	14.95	22	57,385	0.04%	大買/大賣/
2021/03/09	623	15.30	547.5	15.25	15.35	75.5	57,915	0.13%	大買/大賣/
2021/03/08	36.2	14.77	12.3	14.65	14.65	23.9	57,848	0.04%
2021/03/05	30	14.83	11.1	14.77	14.80	18.9	57,840	0.03%
2021/03/04	238	15.37	241	15.35	15.10	-3	61,618	0.00%	大買/大賣/
2021/03/03	807	14.97	749	15.06	15.20	58	61,623	0.09%	大買/大賣/
2021/03/02	1,352.1	15.87	1,289	15.98	15.15	63.1	61,033	0.10%	大買/大賣/
2021/02/26	479	15.85	333.2	15.88	15.80	145.8	60,306	0.24%	大買/大賣/鉅額交易
2021/02/25	1,365	15.74	1,429	15.79	15.85	-64	55,988	-0.11%	大買/大賣/
2021/02/24	1,074.5	14.93	800	14.76	14.55	274.5	52,065	0.53%	大買/大賣/鉅額交易
2021/02/23	383	14.92	360	15.18	14.80	23	50,809	0.05%	大買/大賣/
2021/02/22	65	14.28	102	14.24	14.35	-37	48,231	-0.08%	大賣/
2021/02/19	10.1	13.38	5	13.40	13.40	5.1	47,586	0.01%
2021/02/18	3.2	13.34	10.2	13.16	13.30	-7	47,991	-0.01%
2021/02/17	8	13.06	74.1	13.23	13.15	-66.1	47,859	-0.14%
2021/02/05	16	12.97	18.1	13.00	12.95	-2.1	47,450	0.00%
2021/02/04	0	0.00	4	12.78	12.75	-4	47,339	-0.01%
2021/02/03	16	12.64	13	12.71	12.60	3	49,575	0.01%
2021/02/02	0	0.00	5	12.80	12.65	-5	50,313	-0.01%
2021/02/01	0	0.00	5	12.75	12.80	-5	50,233	-0.01%
2021/01/29	2	12.70	20	12.55	12.55	-18	49,937	-0.04%
2021/01/28	27	12.83	4	12.98	12.90	23	49,578	0.05%
2021/01/27	134	12.70	268	12.65	12.50	-134	48,920	-0.27%	大買/大賣/鉅額交易
2021/01/25	14	12.09	0	0.00	12.10	14	48,089	0.03%
2021/01/22	5	12.05	0	0.00	12.20	5	48,029	0.01%
2021/01/21	1	12.05	14	12.16	12.05	-13	48,001	-0.03%
2021/01/20	25	12.00	20	12.00	12.10	5	48,045	0.01%
2021/01/19	150	12.35	10	12.45	12.40	140	47,726	0.29%	大買/鉅額交易
2021/01/18	240	12.03	202	12.25	12.50	38	47,855	0.08%	大買/大賣/
2021/01/15	12	12.29	0	0.00	12.20	12	47,671	0.03%
2021/01/14	394.1	12.69	481	12.57	12.60	-86.9	47,222	-0.18%	大買/大賣/
2021/01/13	0.9	12.60	0	0.00	12.60	0.9	47,039	0.00%
2021/01/12	43	12.51	1	12.70	12.55	42	46,947	0.09%
2021/01/11	2	12.75	0	0.00	12.75	2	46,637	0.00%
2021/01/07	99	12.80	99	12.70	12.70	0	46,276	0.00%
2021/01/06	22	13.04	93	12.99	12.95	-71	46,001	-0.15%
2021/01/05	10.1	12.95	542	12.95	12.95	-531.9	45,806	-1.16%	大賣/鉅額交易
2021/01/04	10	12.96	250.9	13.10	13.05	-240.9	45,562	-0.53%	大賣/鉅額交易
2020/12/31	17	13.17	3	13.35	13.15	14	44,825	0.03%
2020/12/30	10	13.41	5	13.15	13.40	5	44,502	0.01%
2020/12/29	11	13.35	44.2	13.57	13.65	-33.2	44,069	-0.08%
2020/12/28	81	13.28	15.1	13.32	13.25	65.9	43,333	0.15%
2020/12/25	527	13.15	523.1	13.20	13.10	3.9	42,666	0.01%	大買/大賣/
2020/12/24	36	13.14	10	13.04	13.15	26	42,330	0.06%
2020/12/23	55.1	12.53	47	12.72	13.05	8.1	41,916	0.02%
2020/12/22	102.8	13.49	18	13.35	13.15	84.8	40,480	0.21%	大買/
2020/12/21	1,054	14.20	1,217	14.24	14.10	-163	38,980	-0.42%	大買/大賣/鉅額交易
2020/12/18	1,063	13.88	1,096	13.92	13.90	-33	37,616	-0.09%	大買/大賣/
2020/12/17	71	13.84	17	13.76	13.85	54	36,486	0.15%
2020/12/16	249	13.95	62	13.91	13.85	187	36,077	0.52%	大買/鉅額交易
2020/12/15	470	13.77	409	14.19	13.70	61	35,193	0.17%	大買/大賣/
2020/12/14	24	13.48	4	13.36	13.40	20	31,911	0.06%
2020/12/11	22	13.20	2	13.15	13.15	20	31,245	0.06%
2020/12/10	3	13.43	3	13.38	13.45	0	30,798	0.00%
2020/12/09	25	13.41	23	13.45	13.40	2	30,630	0.01%
2020/12/08	1,797	13.50	1,769	13.54	13.30	28	30,470	0.09%	大買/大賣/
2020/12/07	16.1	13.22	4	13.23	13.25	12.1	30,268	0.04%
2020/12/04	19	13.36	12	13.34	13.30	7	29,885	0.02%
2020/12/03	32	13.56	21	13.55	13.50	11	29,943	0.04%
2020/12/02	16	13.17	25	13.39	13.30	-9	29,508	-0.03%
2020/12/01	27	12.88	57	12.95	12.95	-30	28,418	-0.11%
2020/11/30	73	12.69	14	12.98	12.65	59	28,079	0.21%
2020/11/27	25	12.95	52	13.00	12.90	-27	23,704	-0.11%
2020/11/26	62	13.29	7	13.30	13.25	55	22,868	0.24%
2020/11/25	365	13.04	134	13.42	13.25	231	22,762	1.01%	大買/大賣/鉅額交易
2020/11/24	23	12.72	34.1	12.80	12.70	-11.1	21,069	-0.05%
2020/11/23	22.1	12.60	6.2	12.55	12.60	15.9	20,561	0.08%
2020/11/20	5	12.60	11	12.58	12.60	-6	20,404	-0.03%
2020/11/19	6	12.52	20	12.59	12.60	-14	20,610	-0.07%
2020/11/18	2	12.55	292.3	12.50	12.40	-290.3	20,009	-1.45%	大賣/鉅額交易
2020/11/17	20	12.06	30	12.05	12.10	-10	18,892	-0.05%
2020/11/16	10	11.85	2	11.85	11.75	8	18,370	0.04%
2020/11/13	4	11.71	8	11.83	11.85	-4	18,236	-0.02%
2020/11/12	14	11.91	7	11.92	11.90	7	18,149	0.04%
2020/11/11	17	11.89	18	11.96	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	39	12.15	12.15	-39	15,759	-0.25%
2020/11/09	0	0.00	0.1	11.15	11.05	-0.1	14,995	0.00%
2020/11/06	0	0.00	1	11.10	11.00	-1	14,981	-0.01%
2020/11/03	2	10.85	0	0.00	10.95	2	15,537	0.01%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/28	0	0.00	1.2	11.08	11.00	-1.2	15,790	-0.01%
2020/10/27	1	11.00	0	0.00	11.05	1	15,691	0.01%
2020/10/26	25	11.11	17	11.11	11.15	8	15,637	0.05%
2020/10/23	1	10.70	0	0.00	10.90	1	15,428	0.01%
2020/10/22	3	10.65	0	0.00	10.60	3	15,459	0.02%
2020/10/21	2	10.70	0	0.00	10.65	2	15,566	0.01%
2020/10/19	50	10.75	0	0.00	10.70	50	15,547	0.32%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/10/12	0	10.80	0	0.00	10.75	0	15,549	0.00%
2020/10/07	1	10.75	5.3	10.81	10.75	-4.3	15,646	-0.03%
2020/10/06	2	10.78	0	0.00	10.85	2	15,708	0.01%
2020/10/05	1	10.65	0	0.00	10.75	1	15,813	0.01%
2020/09/30	0	0.00	3	10.75	10.65	-3	15,840	-0.02%
2020/09/29	2	10.70	2	10.80	10.75	0	16,143	0.00%
2020/09/24	54	10.61	2	10.80	10.65	52	16,575	0.31%
2020/09/22	362	10.99	0	0.00	10.95	362	16,360	2.21%	大買/鉅額交易
2020/09/21	0	0.00	17	11.25	11.20	-17	16,260	-0.10%
2020/09/18	24	11.39	0	0.00	11.30	24	16,366	0.15%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	6	11.35	1	11.35	11.30	5	16,435	0.03%
2020/09/15	32	11.40	0	0.00	11.40	32	16,484	0.19%
2020/09/14	7	11.37	10	11.48	11.35	-3	16,565	-0.02%
2020/09/11	259	11.53	2	11.35	11.45	257	16,497	1.56%	大買/鉅額交易
2020/09/10	20	11.55	10	11.60	11.55	10	16,514	0.06%
2020/09/09	0	0.00	2	11.78	11.80	-2	16,476	-0.01%
2020/09/08	23	11.80	1	11.90	11.85	22	16,573	0.13%
2020/09/07	0	0.00	5	11.66	11.65	-5	16,268	-0.03%
2020/09/04	0.7	11.50	60	11.45	11.50	-59.3	16,082	-0.37%
2020/09/03	10	11.48	8	11.48	11.40	2	16,125	0.01%
2020/09/02	0	0.00	33.4	11.40	11.45	-33.4	16,105	-0.21%
2020/09/01	9	11.55	10	11.50	11.50	-1	16,581	-0.01%
2020/08/31	70	11.59	13	11.57	11.50	57	17,715	0.32%
2020/08/28	0	0.00	3	11.45	11.45	-3	17,340	-0.02%
2020/08/27	6	11.28	2	11.25	11.30	4	17,286	0.02%
2020/08/26	0	0.00	1	11.40	11.50	-1	17,307	-0.01%
2020/08/25	5	11.40	8	11.39	11.40	-3	17,306	-0.02%
2020/08/21	2	11.15	0	0.00	11.15	2	17,617	0.01%
2020/08/20	4	10.89	2	10.90	10.85	2	18,014	0.01%
2020/08/19	4	11.19	0	0.00	11.10	4	17,946	0.02%
2020/08/18	5	11.38	5	11.30	11.30	0	17,915	0.00%
2020/08/17	100	11.45	102	11.55	11.45	-2	17,922	-0.01%	大賣/
2020/08/14	1	11.20	0	0.00	11.20	1	17,749	0.01%
2020/08/13	10	11.13	3	11.13	11.10	7	18,026	0.04%
2020/08/12	3	10.93	0	0.00	11.10	3	18,293	0.02%
2020/08/10	1	10.95	2	11.15	11.10	-1	18,415	-0.01%
2020/08/07	7.1	10.74	0	0.00	10.70	7.1	18,207	0.04%
2020/08/06	0	0.00	4.2	10.60	10.60	-4.2	17,949	-0.02%
2020/08/05	0	0.00	0	10.45	10.45	0	18,017	0.00%
2020/08/03	4	10.50	2	10.60	10.45	2	18,439	0.01%
2020/07/31	2	10.80	0	0.00	10.85	2	18,351	0.01%
2020/07/30	3.1	10.63	4	10.60	10.65	-0.9	18,546	0.00%
2020/07/29	519	10.70	522	10.75	10.60	-3	18,803	-0.02%	大買/大賣/
2020/07/28	25	10.41	0	0.00	10.30	25	19,144	0.13%
2020/07/27	3	10.83	1	10.75	10.70	2	19,766	0.01%
2020/07/24	3	11.03	0	0.00	11.00	3	20,897	0.01%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/21	0	0.00	12	11.21	11.20	-12	21,829	-0.05%
2020/07/20	0	0.00	7	11.17	11.25	-7	21,901	-0.03%
2020/07/17	2	11.20	0	0.00	11.20	2	22,090	0.01%
2020/07/16	12	11.29	52	11.22	11.25	-40	22,314	-0.18%
2020/07/15	0	0.00	1	11.10	11.10	-1	22,392	0.00%
2020/07/14	0	0.00	2	11.15	11.10	-2	22,691	-0.01%
2020/07/09	2	11.30	3	11.25	11.25	-1	23,327	0.00%
2020/07/08	23	11.71	26	11.51	11.55	-3	23,283	-0.01%
2020/07/07	8	11.54	4	11.50	11.70	4	23,275	0.02%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/03	6	11.34	4.4	11.25	11.25	1.6	24,197	0.01%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	1	11.25	1.3	11.20	11.30	-0.3	24,565	0.00%
2020/06/30	2	11.20	2	11.35	11.20	0	24,631	0.00%
2020/06/29	4	11.20	0	0.00	11.15	4	24,826	0.02%
2020/06/24	10	11.35	0	0.00	11.40	10	24,994	0.04%
2020/06/23	2	11.23	50	11.25	11.25	-48	25,309	-0.19%
2020/06/22	55	11.35	3	11.35	11.25	52	25,571	0.20%
2020/06/19	4	11.31	51	11.30	11.30	-47	26,292	-0.18%
2020/06/17	4	11.43	1	11.45	11.50	3	27,015	0.01%
2020/06/16	3	11.42	10	11.43	11.55	-7	27,465	-0.03%
2020/06/15	318	11.38	302	11.36	11.25	16	27,906	0.06%	大買/大賣/
2020/06/12	361	11.33	457	11.39	11.50	-96	28,417	-0.34%	大買/大賣/
2020/06/11	17	11.90	4	11.90	11.80	13	28,616	0.05%
2020/06/10	9	12.15	5	12.10	12.20	4	28,418	0.01%
2020/06/09	2	12.20	0	0.00	12.20	2	28,646	0.01%
2020/06/08	379	12.31	314	12.25	12.30	65	28,746	0.23%	大買/大賣/
2020/06/05	121	12.13	31	12.16	12.10	90	28,330	0.32%	大買/
2020/06/04	16	11.40	2	11.45	11.40	14	27,321	0.05%
2020/06/03	6	11.30	0	0.00	11.25	6	27,186	0.02%
2020/06/02	0	0.00	52	11.15	11.15	-52	27,131	-0.19%
2020/06/01	7	11.09	4.3	11.12	11.10	2.7	27,092	0.01%
2020/05/29	12	11.02	0	0.00	11.00	12	27,095	0.04%
2020/05/28	12	11.34	0	0.00	11.25	12	26,715	0.04%
2020/05/27	36	11.34	4	11.40	11.40	32	26,748	0.12%
2020/05/26	1	11.15	2	11.20	11.20	-1	26,544	0.00%
2020/05/25	2	11.05	0.1	11.15	11.15	1.9	26,456	0.01%
2020/05/22	69	11.05	2	11.05	11.00	67	26,397	0.25%
2020/05/21	17	11.25	232	11.16	11.25	-215	26,403	-0.81%	大賣/鉅額交易
2020/05/20	14	11.28	206	11.20	11.05	-192	26,256	-0.73%	大賣/鉅額交易
2020/05/19	18	11.10	6.1	11.23	11.10	11.9	25,860	0.05%
2020/05/18	7	10.73	8	10.80	10.85	-1	25,569	0.00%
2020/05/15	2	10.88	0	0.00	10.80	2	25,474	0.01%
2020/05/14	44	11.05	20	11.00	11.00	24	25,376	0.09%
2020/05/13	4	11.09	100	11.10	11.20	-96	25,343	-0.38%
2020/05/12	7	11.06	5	11.05	11.10	2	25,488	0.01%
2020/05/11	39	11.33	6	11.33	11.30	33	25,419	0.13%
2020/05/08	10	10.94	15	11.00	10.95	-5	25,115	-0.02%
2020/05/07	3	10.95	1	10.90	10.90	2	25,018	0.01%
2020/05/06	9	10.87	0	0.00	10.80	9	25,002	0.04%
2020/05/05	12	11.00	0	0.00	11.05	12	24,974	0.05%
2020/05/04	11	10.95	18	11.13	11.15	-7	24,832	-0.03%
2020/04/30	17	11.66	20	11.55	11.50	-3	24,594	-0.01%
2020/04/29	28	11.28	33	11.31	11.30	-5	24,074	-0.02%
2020/04/28	21	10.46	4	10.46	10.55	17	22,937	0.07%
2020/04/27	8	10.10	1	10.10	10.15	7	22,923	0.03%
2020/04/24	8	9.91	2	9.95	9.90	6	22,700	0.03%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/22	128	9.99	0	0.00	10.00	128	22,471	0.57%	大買/鉅額交易
2020/04/21	5	10.03	31	10.15	10.00	-26	22,493	-0.12%
2020/04/20	103	10.29	0	0.00	10.20	103	22,493	0.46%	大買/鉅額交易
2020/04/17	101	10.45	2	10.45	10.30	99	22,437	0.44%	大買/
2020/04/16	7	10.39	0	0.00	10.40	7	22,086	0.03%
2020/04/15	32	10.61	8	10.55	10.65	24	21,916	0.11%
2020/04/14	0	0.00	4	10.28	10.25	-4	21,494	-0.02%
2020/04/10	15	10.12	13	10.16	10.25	2	21,104	0.01%
2020/04/09	34	10.10	20	10.11	10.35	14	20,725	0.07%
2020/04/08	10	9.44	17	9.26	9.52	-7	19,722	-0.04%
2020/04/07	2	9.24	14	9.14	9.07	-12	19,246	-0.06%
2020/04/06	10	8.85	82	9.03	9.02	-72	19,005	-0.38%
2020/04/01	2	8.98	3	8.88	9.04	-1	18,715	-0.01%
2020/03/31	5	8.96	5	9.05	8.89	0	18,567	0.00%
2020/03/30	11	8.84	0	0.00	9.00	11	18,261	0.06%
2020/03/27	3	9.44	5	9.22	9.10	-2	17,921	-0.01%
2020/03/26	17	9.06	8	9.05	9.11	9	17,529	0.05%
2020/03/25	13	9.10	150	9.35	9.26	-137	17,413	-0.79%	大賣/鉅額交易
2020/03/24	36	8.52	36	8.52	8.63	0	16,655	0.00%
2020/03/23	6	8.05	18	7.97	8.10	-12	16,114	-0.07%
2020/03/20	39	8.06	18	8.04	7.91	21	15,830	0.13%
2020/03/19	42	7.71	0	0.00	7.70	42	15,104	0.28%
2020/03/18	197	8.79	9	8.64	8.55	188	14,442	1.30%	大買/鉅額交易
2020/03/17	6	9.54	22	9.68	9.45	-16	13,649	-0.12%
2020/03/16	20	10.24	1,212	10.25	10.05	-1,192	13,257	-8.99%	大賣/鉅額交易
2020/03/13	10	10.41	2	10.40	10.75	8	12,898	0.06%
2020/03/12	36	11.37	0	0.00	11.30	36	12,383	0.29%
2020/03/11	13	11.93	10	12.10	11.70	3	11,970	0.03%
2020/03/10	17	11.60	10	11.70	11.70	7	11,748	0.06%
2020/03/09	15	11.54	818	11.60	11.50	-803	11,531	-6.96%	大賣/鉅額交易
2020/03/06	141	11.90	0	0.00	11.75	141	11,267	1.25%	大買/鉅額交易
2020/03/05	2	12.05	145	12.05	12.05	-143	11,012	-1.30%	大賣/鉅額交易
2020/03/04	2	11.70	5	11.85	11.85	-3	10,835	-0.03%
2020/03/03	2	11.58	0	0.00	11.60	2	10,595	0.02%
2020/03/02	16	11.70	3	11.75	11.60	13	10,441	0.12%
2020/02/27	130	11.86	105	12.05	12.05	25	10,389	0.24%	大買/大賣/
2020/02/26	4	12.10	0	0.00	12.10	4	10,067	0.04%
2020/02/25	2	12.05	1	12.05	12.10	1	10,016	0.01%
2020/02/24	14	12.10	0	0.00	12.10	14	9,943	0.14%
2020/02/21	23	12.42	1	12.35	12.35	22	9,792	0.22%
2020/02/20	16	12.53	0	0.00	12.55	16	9,776	0.16%
2020/02/19	0	0.00	8	12.61	12.65	-8	9,724	-0.08%
2020/02/18	12	12.32	0	0.00	12.40	12	9,618	0.12%
2020/02/17	2	12.25	5	12.25	12.30	-3	9,558	-0.03%
2020/02/14	16	12.54	0	0.00	12.50	16	9,517	0.17%
2020/02/13	0	0.00	18	12.69	12.70	-18	9,379	-0.19%
2020/02/12	5	12.30	0	0.00	12.40	5	9,203	0.05%
2020/02/11	2	12.25	0	0.00	12.25	2	9,093	0.02%
2020/02/10	10	11.98	10	12.15	12.15	0	9,034	0.00%
2020/02/07	7	12.25	0	0.00	12.25	7	8,901	0.08%
2020/02/06	74	12.40	137	12.41	12.50	-63	8,858	-0.71%	大賣/
2020/02/05	0	0.00	16	12.19	12.20	-16	8,620	-0.19%
2020/02/04	1	12.10	31	12.14	12.10	-30	8,492	-0.35%
2020/02/03	131	11.42	134	11.58	11.85	-3	8,284	-0.04%	大買/大賣/
2020/01/31	56	12.17	50	12.23	12.20	6	7,924	0.08%
2020/01/30	283	12.33	114	12.52	12.25	169	7,677	2.20%	大買/大賣/鉅額交易
2020/01/20	2	13.65	100	13.65	13.60	-98	6,965	-1.41%
2020/01/17	2	13.55	102.7	13.60	13.60	-100.7	6,950	-1.45%	大賣/
2020/01/16	2	13.53	0	0.00	13.60	2	6,987	0.03%
2020/01/15	112	13.50	6	13.55	13.50	106	7,037	1.51%	大買/鉅額交易
2020/01/14	495	13.57	90	13.74	13.60	405	6,817	5.94%	大買/鉅額交易
2020/01/13	305	13.60	200	13.70	13.70	105	6,622	1.59%	大買/大賣/鉅額交易
2020/01/10	0	0.00	302	13.83	13.85	-302	6,564	-4.60%	大賣/鉅額交易
2020/01/09	0	0.00	8	13.76	13.80	-8	6,564	-0.12%
2020/01/08	4	13.61	5	13.68	13.60	-1	6,573	-0.02%
2020/01/06	108	13.70	0	0.00	13.70	108	6,672	1.62%	大買/鉅額交易
2020/01/03	0	0.00	4	13.80	13.80	-4	6,693	-0.06%
2020/01/02	105	13.75	0	0.00	13.75	105	6,750	1.56%	大買/鉅額交易
2019/12/31	4	13.75	0	0.00	13.75	4	6,746	0.06%
2019/12/30	2	13.78	0	0.00	13.80	2	6,733	0.03%
2019/12/27	1	13.85	0	0.00	13.80	1	6,743	0.01%
2019/12/25	0	0.00	2	13.80	13.80	-2	6,794	-0.03%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	332	13.75	0	0.00	13.70	332	6,798	4.88%	大買/鉅額交易
2019/12/19	35	13.84	0	0.00	13.80	35	6,525	0.54%
2019/12/18	101	13.80	0	0.00	13.85	101	6,426	1.57%	大買/鉅額交易
2019/12/17	2	13.83	0	0.00	13.85	2	6,380	0.03%
2019/12/13	0.5	13.90	0	0.00	13.90	0.5	6,312	0.01%
2019/12/12	0	0.00	352.6	13.89	13.85	-352.6	6,348	-5.55%	大賣/鉅額交易
2019/12/11	404	13.76	8	13.80	13.75	396	6,393	6.19%	大買/鉅額交易
2019/12/10	100	13.85	0	0.00	13.85	100	6,258	1.60%
2019/12/05	0	0.00	100	13.95	13.85	-100	6,494	-1.54%
2019/12/04	100	13.85	0	0.00	13.85	100	6,595	1.52%
2019/12/03	3	13.90	0	0.00	14.00	3	7,210	0.04%
2019/12/02	0	13.95	0	0.00	13.95	0	7,565	0.00%
2019/11/27	0	0.00	201	14.00	14.05	-201	7,926	-2.54%	大賣/鉅額交易
2019/11/26	113	13.82	100	14.00	13.80	13	8,023	0.16%	大買/
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	205	13.90	0	0.00	13.85	205	7,986	2.57%	大買/鉅額交易
2019/11/21	81.9	14.06	24	14.05	14.00	57.9	8,018	0.72%
2019/11/20	100	14.10	0	0.00	14.10	100	8,043	1.24%
2019/11/19	143.7	14.15	0	0.00	14.15	143.7	8,003	1.79%	大買/鉅額交易
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/08	1	14.30	100	14.35	14.35	-99	8,347	-1.19%
2019/11/07	0	0.00	4.9	14.25	14.30	-4.9	8,536	-0.06%
2019/11/01	110	14.20	0	0.00	14.20	110	9,182	1.20%	大買/鉅額交易
2019/10/29	0	0.00	22	14.20	14.30	-22	9,673	-0.23%
2019/10/28	0	0.00	1	14.20	14.25	-1	9,682	-0.01%
2019/10/25	0	0.00	0.1	14.30	14.30	-0.1	9,725	0.00%
2019/10/24	0	0.00	309.2	14.26	14.35	-309.2	9,850	-3.14%	大賣/鉅額交易
2019/10/23	1	14.20	12.5	14.30	14.25	-11.5	9,949	-0.12%
2019/10/22	0	0.00	203	14.30	14.30	-203	9,932	-2.04%	大賣/鉅額交易
2019/10/21	0	0.00	337	14.31	14.30	-337	10,032	-3.36%	大賣/鉅額交易
2019/10/18	19.2	14.15	0	0.00	14.20	19.2	10,078	0.19%
2019/10/17	8.9	14.10	159	14.18	14.15	-150.1	10,072	-1.49%	大賣/鉅額交易
2019/10/16	2.9	14.07	220	14.05	14.10	-217.1	10,112	-2.15%	大賣/鉅額交易
2019/10/15	0	0.00	100	13.95	13.95	-100	10,003	-1.00%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/09	1	13.85	0	0.00	13.75	1	10,033	0.01%
2019/10/08	0	0.00	401	13.91	13.90	-401	10,027	-4.00%	大賣/鉅額交易
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/04	4	13.75	0	0.00	13.70	4	10,389	0.04%
2019/09/27	101	13.75	0	0.00	13.65	101	10,935	0.92%	大買/鉅額交易
2019/09/25	1	13.80	0	0.00	13.75	1	11,300	0.01%
2019/09/24	10	13.80	0	0.00	13.85	10	11,531	0.09%
2019/09/23	1	13.85	0	0.00	13.80	1	11,815	0.01%
2019/09/19	2	13.75	0	0.00	13.75	2	12,262	0.02%
2019/09/18	1	13.75	100	13.85	13.75	-99	12,899	-0.77%
2019/09/17	106	13.70	0	0.00	13.80	106	13,497	0.79%	大買/鉅額交易
2019/09/16	100	13.75	100	13.85	13.85	0	14,139	0.00%
2019/09/12	1	13.85	110	13.85	13.80	-109	14,334	-0.76%	大賣/鉅額交易
2019/09/11	410	13.73	2	13.80	13.80	408	14,361	2.84%	大買/鉅額交易
2019/09/09	9	13.60	0	0.00	13.60	9	14,343	0.06%
2019/09/06	5	13.75	2	13.80	13.75	3	14,317	0.02%
2019/09/05	201	13.70	600	13.69	13.75	-399	14,204	-2.81%	大買/大賣/鉅額交易
2019/09/04	10	14.10	6	14.25	14.25	4	13,617	0.03%
2019/08/30	1	14.10	25	14.10	14.15	-24	13,283	-0.18%
2019/08/29	0	0.00	100	14.05	14.05	-100	13,188	-0.76%
2019/08/28	0	0.00	150	13.98	14.00	-150	13,222	-1.13%	大賣/鉅額交易
2019/08/27	228	13.81	0	0.00	13.80	228	13,294	1.72%	大買/鉅額交易
2019/08/26	201	13.90	0	0.00	13.85	201	13,141	1.53%	大買/鉅額交易
2019/08/22	5	14.05	100	14.10	14.10	-95	13,120	-0.72%
2019/08/21	300	14.00	0	14.05	14.05	300	13,189	2.27%	大買/鉅額交易
2019/08/20	0	0.00	101	14.10	14.05	-101	13,177	-0.77%	大賣/鉅額交易
2019/08/19	132	14.00	0.8	14.00	14.00	131.2	13,246	0.99%	大買/鉅額交易
2019/08/16	100	14.00	206	14.12	14.20	-106	13,133	-0.81%	大賣/鉅額交易
2019/08/15	200	13.90	0	0.00	13.90	200	13,033	1.53%	大買/鉅額交易
2019/08/14	313	13.98	0	0.00	13.95	313	13,090	2.39%	大買/鉅額交易
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	2	13.90	63	13.94	14.15	-61	12,929	-0.47%
2019/08/08	52	13.75	0	0.00	13.70	52	12,716	0.41%
2019/08/07	1	13.80	1	13.95	13.80	0	12,579	0.00%
2019/08/06	54	13.71	51	13.85	13.85	3	12,548	0.02%
2019/08/05	5	13.99	2	14.00	14.00	3	12,371	0.02%
2019/08/02	7	14.15	5	14.30	14.10	2	12,297	0.02%
2019/08/01	204	14.47	32	14.45	14.40	172	12,213	1.41%	大買/鉅額交易
2019/07/30	1	14.70	130	14.70	14.65	-129	12,055	-1.07%	大賣/鉅額交易
2019/07/29	127	14.60	2	14.55	14.60	125	12,109	1.03%	大買/鉅額交易
2019/07/26	103	14.55	50	14.55	14.55	53	12,082	0.44%	大買/
2019/07/25	129	14.65	0	0.00	14.60	129	12,022	1.07%	大買/鉅額交易
2019/07/24	77	14.65	2	14.75	14.70	75	11,913	0.63%
2019/07/23	108	14.70	50	14.70	14.70	58	11,890	0.49%	大買/
2019/07/22	202	14.83	0	0.00	14.75	202	11,750	1.72%	大買/鉅額交易
2019/07/19	102	14.80	120	14.93	14.85	-18	11,670	-0.15%	大買/大賣/
2019/07/17	111	14.80	100	14.80	14.85	11	11,491	0.10%	大買/
2019/07/16	99	14.85	0	0.00	14.85	99	11,534	0.86%
2019/07/11	408	15.00	2	15.05	15.00	406	11,623	3.49%	大買/鉅額交易
2019/07/10	101	14.85	100	14.95	14.95	1	11,648	0.01%	大買/
2019/07/08	301	14.93	0	0.00	14.90	301	12,107	2.49%	大買/鉅額交易
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	2	14.80	5	14.85	14.90	-3	11,930	-0.03%
2019/07/03	26	14.89	0	0.00	14.95	26	11,763	0.22%
2019/07/02	23	14.97	1	14.95	14.95	22	11,710	0.19%
2019/07/01	380	14.94	0	0.00	14.90	380	11,784	3.22%	大買/鉅額交易
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	2	14.98	0	0.00	15.05	2	11,222	0.02%
2019/06/25	72	15.00	0	0.00	15.05	72	11,209	0.64%
2019/06/24	2	14.88	772	14.80	14.85	-770	10,705	-7.19%	大賣/鉅額交易
2019/06/21	3	15.10	49	15.25	15.00	-46	10,147	-0.45%
2019/06/20	0	0.00	27.4	15.40	15.60	-27.4	9,510	-0.29%
2019/06/19	0	0.00	100.7	15.23	15.35	-100.7	9,322	-1.08%
2019/06/17	153	15.10	0.1	15.00	15.00	152.9	9,443	1.62%	大買/鉅額交易
2019/06/11	0	0.00	50	15.30	15.30	-50	9,394	-0.53%
2019/06/10	50	15.15	0	0.00	15.20	50	9,456	0.53%
2019/06/06	10	15.40	5	15.40	15.45	5	9,533	0.05%
2019/06/04	0	0.00	100	15.20	15.20	-100	9,386	-1.07%
2019/06/03	100	15.10	102	15.25	15.15	-2	9,263	-0.02%	大賣/
2019/05/31	100	14.95	0	0.00	15.05	100	9,147	1.09%
2019/05/29	10	14.95	0	0.00	14.95	10	9,421	0.11%
2019/05/22	30	15.15	0	0.00	15.15	30	10,097	0.30%
2019/05/21	40	15.13	351	15.16	15.15	-311	10,090	-3.08%	大賣/鉅額交易
2019/05/16	360	14.99	0	0.00	14.95	360	10,091	3.57%	大買/鉅額交易
2019/05/15	6	15.08	101	15.05	15.00	-95	10,211	-0.93%	大賣/
2019/05/14	52	14.71	52.3	14.85	14.90	-0.3	10,260	0.00%
2019/05/13	101	14.85	0	0.00	14.80	101	10,324	0.98%	大買/鉅額交易
2019/05/09	8	14.93	0	0.00	14.90	8	10,735	0.07%
2019/05/08	1	15.00	0.2	15.00	15.05	0.8	11,704	0.01%
2019/04/30	5	15.15	0	0.00	15.15	5	12,102	0.04%
2019/04/29	120	15.15	0	0.00	15.20	120	12,350	0.97%	大買/鉅額交易
2019/04/25	0	0.00	0.9	15.10	15.20	-0.9	12,439	-0.01%
2019/04/19	10	15.50	0	0.00	15.40	10	12,795	0.08%
2019/04/18	0	0.00	1	15.50	15.35	-1	12,863	-0.01%
2019/04/16	0	0.00	23	15.70	15.70	-23	12,625	-0.18%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	1	15.65	14.3	15.60	15.65	-13.3	12,112	-0.11%
2019/04/11	0	0.00	13	15.30	15.40	-13	11,843	-0.11%
2019/04/08	5	15.50	8	15.44	15.45	-3	11,830	-0.03%
2019/04/03	1	15.20	0	0.00	15.25	1	11,656	0.01%
2019/04/02	0	0.00	3	15.00	15.05	-3	11,540	-0.03%
2019/04/01	3.7	15.00	0	0.00	15.05	3.7	11,637	0.03%
2019/03/28	17	14.84	0	0.00	15.00	17	11,903	0.14%
2019/03/27	5	15.00	0	0.00	14.95	5	11,835	0.04%
2019/03/21	0	0.00	10	15.30	15.30	-10	12,589	-0.08%
2019/03/20	0	0.00	0	15.15	15.25	0	12,643	0.00%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/13	0	0.00	15	15.37	15.35	-15	12,726	-0.12%
2019/03/12	0	0.00	10	15.35	15.45	-10	12,768	-0.08%
2019/03/11	0	0.00	20	15.28	15.20	-20	12,868	-0.16%
2019/03/07	0	0.00	2	15.40	15.35	-2	13,467	-0.01%
2019/03/06	0	0.00	1	15.45	15.35	-1	14,066	-0.01%
2019/03/05	2	15.50	13	15.50	15.50	-11	15,437	-0.07%
2019/03/04	61	15.55	0	0.00	15.55	61	15,709	0.39%
2019/02/27	0	0.00	6	15.52	15.45	-6	15,633	-0.04%
2019/02/26	0	0.00	104	15.15	15.10	-104	14,980	-0.69%	大賣/鉅額交易
2019/02/25	0.9	15.05	5	15.08	15.10	-4.1	14,795	-0.03%
2019/02/22	10	15.00	2.5	15.04	15.05	7.5	14,782	0.05%
2019/02/21	1	14.95	1	15.00	15.00	0	14,753	0.00%
2019/02/15	5	14.87	0	0.00	14.90	5	14,807	0.03%
2019/02/13	100	15.00	3	15.07	14.95	97	14,645	0.66%
2019/02/12	5	14.96	1	14.95	14.95	4	14,448	0.03%
2019/02/11	2	15.18	5	15.08	15.00	-3	14,406	-0.02%
2019/01/30	10	14.85	1	14.95	14.90	9	14,115	0.06%
2019/01/29	24	14.81	8	14.89	15.00	16	13,868	0.12%
2019/01/28	5	14.75	0	0.00	14.80	5	12,726	0.04%
2019/01/24	0	0.00	2	14.80	14.80	-2	12,589	-0.02%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	6	14.90	0	0.00	14.85	6	12,380	0.05%
2019/01/21	1	14.90	0	0.00	15.10	1	12,160	0.01%
2019/01/16	2	15.05	0	0.00	15.10	2	11,809	0.02%
2019/01/15	1	15.15	19	15.20	15.25	-18	11,677	-0.15%
2019/01/14	1	15.15	0	0.00	15.10	1	11,600	0.01%
2019/01/11	0	0.00	1.5	15.33	15.30	-1.5	11,436	-0.01%
2019/01/10	1	15.55	1	15.50	15.50	0	11,263	0.00%
2019/01/09	0	0.00	6	15.70	15.70	-6	11,224	-0.05%
2019/01/07	1	15.70	0	0.00	15.65	1	11,158	0.01%
2019/01/04	0	0.00	0.3	15.50	15.50	-0.3	11,139	0.00%
2019/01/03	0	0.00	2	15.50	15.55	-2	11,315	-0.02%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/27	0	0.00	1	15.95	15.95	-1	11,164	-0.01%
2018/12/25	5	16.00	923	15.97	15.95	-918	11,122	-8.25%	大賣/鉅額交易
2018/12/24	0	0.00	1	16.10	16.15	-1	11,157	-0.01%
2018/12/21	0	0.00	0.6	15.85	15.85	-0.6	10,756	-0.01%
2018/12/20	0	0.00	1	16.00	16.00	-1	10,561	-0.01%
2018/12/19	3	16.10	8	16.00	16.00	-5	10,409	-0.05%
2018/12/17	0	0.00	20.4	15.85	15.85	-20.4	9,825	-0.21%
2018/12/13	1	15.55	1	15.65	15.65	0	9,361	0.00%
2018/12/12	0.9	15.50	0	0.00	15.50	0.9	9,239	0.01%
2018/12/11	100	15.50	0	0.00	15.55	100	9,186	1.09%
2018/12/05	20	15.65	0	0.00	15.60	20	9,019	0.22%
2018/12/04	0	0.00	11.5	15.71	15.75	-11.5	9,136	-0.13%
2018/12/03	0	0.00	6.1	15.91	15.95	-6.1	9,016	-0.07%
2018/11/30	2	16.05	3	16.15	16.10	-1	8,769	-0.01%
2018/11/29	5	16.10	7	16.34	16.15	-2	8,586	-0.02%
2018/11/28	1	16.15	46	16.30	16.05	-45	7,939	-0.57%
2018/11/27	4	14.86	9	15.10	15.30	-5	6,495	-0.08%
2018/11/26	10	15.00	8	15.09	14.95	2	6,162	0.03%
2018/11/22	0.9	14.70	0	0.00	14.70	0.9	6,112	0.02%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/12	0	0.00	1	14.65	14.60	-1	6,417	-0.02%
2018/11/08	5	14.50	10	14.50	14.50	-5	6,450	-0.08%
2018/10/24	0	0.00	1	14.00	13.95	-1	6,182	-0.02%
2018/10/22	0	0.00	17.3	14.05	14.10	-17.3	6,081	-0.28%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/16	1	13.90	0	0.00	13.85	1	5,962	0.02%
2018/10/12	5	13.85	0	0.00	14.05	5	5,947	0.08%
2018/10/11	23	13.87	6	14.05	13.70	17	5,941	0.29%
2018/10/05	4	14.40	0	0.00	14.45	4	5,705	0.07%
2018/10/03	1	14.60	1	14.60	14.65	0	5,602	0.00%
2018/10/02	5	14.52	0	0.00	14.50	5	5,587	0.09%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/27	1	14.80	0.1	14.80	14.80	0.9	5,430	0.02%
2018/09/21	2	14.70	0	0.00	14.80	2	5,366	0.04%
2018/09/19	5	14.70	0	0.00	14.75	5	5,362	0.09%
2018/09/17	4	14.60	0	0.00	14.55	4	5,391	0.07%
2018/09/12	206	14.48	0	0.00	14.55	206	5,410	3.81%	大買/鉅額交易
2018/09/07	0	0.00	156	15.44	15.25	-156	5,078	-3.07%	大賣/鉅額交易
2018/08/31	0	0.00	10	15.60	15.60	-10	4,726	-0.21%
2018/08/29	0	0.00	51	15.75	15.65	-51	4,741	-1.08%
2018/08/28	0	0.00	1	15.40	15.60	-1	4,693	-0.02%
2018/08/24	2	15.38	0	0.00	15.30	2	4,655	0.04%
2018/08/23	0	0.00	75	15.60	15.65	-75	4,676	-1.60%
2018/08/22	0	0.00	6	15.35	15.50	-6	4,560	-0.13%
2018/08/17	1	15.15	2	15.10	15.00	-1	4,145	-0.02%
2018/08/16	12	15.09	20	15.15	15.15	-8	4,164	-0.19%
2018/08/15	10	15.15	5	15.15	15.10	5	4,156	0.12%
2018/08/14	10	15.10	5	15.05	15.10	5	4,106	0.12%
2018/08/13	0	0.00	10	14.80	14.85	-10	4,079	-0.25%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/25	5	14.90	0.1	14.80	14.80	4.9	4,267	0.12%
2018/07/13	0	0.00	1	14.85	15.05	-1	4,744	-0.02%
2018/07/12	0	0.00	0.5	14.70	14.75	-0.5	4,787	-0.01%
2018/07/10	0	0.00	3	14.70	14.75	-3	4,953	-0.06%
2018/07/06	0	0.00	4.3	14.55	14.60	-4.3	5,164	-0.08%
2018/07/02	0	0.00	2	14.75	14.70	-2	5,401	-0.04%
2018/06/28	3	14.63	0	0.00	14.60	3	5,389	0.06%
2018/06/27	2	14.68	37	14.70	14.65	-35	5,311	-0.66%
2018/06/13	12	15.20	0	0.00	15.20	12	5,329	0.23%
2018/06/07	0	0.00	4	15.30	15.30	-4	5,382	-0.07%
2018/06/04	0	0.00	2	15.15	15.10	-2	5,242	-0.04%
2018/05/31	14	14.96	0	0.00	15.15	14	5,262	0.27%
2018/05/25	3	15.00	0	0.00	14.95	3	5,332	0.06%
2018/05/24	5	15.00	0.1	14.95	15.00	4.9	5,327	0.09%
2018/05/15	0	0.00	1	15.10	15.05	-1	5,729	-0.02%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/11	0	0.00	10	15.05	15.10	-10	6,124	-0.16%
2018/05/09	2	15.25	0.2	15.15	15.20	1.8	6,172	0.03%
2018/05/02	10	15.75	2	15.75	15.60	8	6,306	0.13%
2018/04/30	215	15.93	214	15.93	15.95	1	6,262	0.02%	大買/大賣/
2018/04/27	0	0.00	1	15.40	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	2	15.30	15.30	-2	6,109	-0.03%
2018/04/23	32	15.31	0	0.00	15.25	32	6,340	0.50%
2018/04/17	0	0.00	5	15.35	15.15	-5	6,576	-0.08%
2018/04/16	10	15.30	1	15.25	15.35	9	6,642	0.14%
2018/04/13	9	15.33	1	15.35	15.35	8	6,705	0.12%
2018/04/11	7	15.29	0	0.00	15.20	7	6,855	0.10%
2018/03/31	0	0.00	2	15.08	15.05	-2	7,378	-0.03%
2018/03/30	1	14.95	0	0.00	14.90	1	7,392	0.01%
2018/03/29	1	14.80	0	0.00	14.95	1	7,466	0.01%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	2	14.78	0	0.00	14.75	2	7,709	0.03%
2018/03/21	3	15.05	0	0.00	14.95	3	7,761	0.04%
2018/03/16	90	14.95	0	0.00	15.20	90	8,158	1.10%
2018/03/15	1	15.05	0	0.00	15.00	1	8,156	0.01%
2018/03/12	50	15.00	0	0.00	15.05	50	8,233	0.61%
2018/03/05	2	14.75	3	14.75	14.70	-1	8,945	-0.01%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/02/27	100	15.05	0	0.00	15.00	100	8,845	1.13%
2018/02/26	2	15.05	0	0.00	15.10	2	8,822	0.02%
2018/02/23	0	0.00	1	15.10	14.95	-1	8,867	-0.01%
2018/02/12	205	14.75	0	0.00	14.75	205	8,945	2.29%	大買/鉅額交易
2018/02/08	4	14.86	0	0.00	15.00	4	8,907	0.04%
2018/02/07	0	0.00	1	14.90	14.85	-1	8,928	-0.01%
2018/02/06	8	14.71	40	14.85	14.55	-32	8,850	-0.36%
2018/02/05	1	15.20	5	15.20	15.20	-4	8,755	-0.05%
2018/02/02	3	15.60	0	0.00	15.45	3	8,700	0.03%
2018/02/01	0	0.00	1.1	15.59	15.60	-1.1	8,705	-0.01%
2018/01/29	2	15.40	0	0.00	15.45	2	9,027	0.02%
2018/01/26	2	15.53	0	0.00	15.50	2	8,965	0.02%
2018/01/25	2	15.58	0	0.00	15.60	2	8,918	0.02%
2018/01/24	2	15.60	15	15.65	15.70	-13	8,881	-0.15%
2018/01/23	10	15.65	0	0.00	15.70	10	8,880	0.11%
2018/01/22	0.3	15.70	0	0.00	15.75	0.3	8,839	0.00%
2018/01/19	21	15.97	20	15.90	15.95	1	8,745	0.01%
2018/01/18	0	0.00	2	16.10	16.10	-2	8,673	-0.02%
2018/01/15	150	15.92	0	0.00	15.95	150	8,751	1.71%	大買/鉅額交易
2018/01/12	201	16.00	0	0.00	16.05	201	8,727	2.30%	大買/鉅額交易
2018/01/11	10	16.10	10	16.18	16.10	0	8,685	0.00%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/05	41	16.20	8	16.40	16.20	33	8,362	0.39%
2018/01/04	0	0.00	15	15.90	16.00	-15	8,191	-0.18%
2018/01/02	14	16.01	6	16.24	15.95	8	7,988	0.10%