第一金 (2892)-華南永昌-中正券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.15
漲幅
-0.54%
成交量
19,436張
產業
上市金融類股
2238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	52	27.75	0	0.00	27.75	52	18,790	0.28%
2024/12/16	53	27.76	392.1	28.00	27.90	-339.1	18,606	-1.82%	大賣/鉅額交易
2024/12/12	0	0.00	501	28.00	27.95	-501	18,413	-2.72%	大賣/鉅額交易
2024/12/11	1	27.70	0	0.00	27.70	1	18,466	0.01%
2024/12/10	0	0.00	501	28.00	28.10	-501	18,523	-2.70%	大賣/鉅額交易
2024/12/09	0	0.00	1,010.8	28.00	28.10	-1,010.8	18,672	-5.41%	大賣/鉅額交易
2024/12/06	0	0.00	501.1	28.00	28.00	-501.1	18,715	-2.68%	大賣/鉅額交易
2024/12/05	0	0.00	104	27.99	28.00	-104	18,702	-0.56%	大賣/鉅額交易
2024/12/04	1	27.70	0	0.00	27.85	1	18,648	0.01%
2024/12/03	0	0.00	10	27.66	27.75	-10	18,884	-0.05%
2024/12/02	4	27.38	1	27.45	27.30	3	18,774	0.02%
2024/11/29	18.2	27.30	0	0.00	27.20	18.2	18,586	0.10%
2024/11/28	110.1	27.49	0.1	27.50	27.45	110	18,591	0.59%	大買/鉅額交易
2024/11/27	0	0.00	1.1	27.70	27.50	-1.1	18,502	-0.01%
2024/11/26	0	27.55	1.1	27.78	27.65	-1.1	18,363	-0.01%
2024/11/25	0	0.00	1	27.75	27.85	-1	18,333	-0.01%
2024/11/22	0	0.00	0.8	27.70	27.65	-0.8	17,750	0.00%
2024/11/21	100.1	27.30	1	27.65	27.60	99.1	17,667	0.56%
2024/11/20	6	27.74	77	27.77	27.60	-71	17,502	-0.41%
2024/11/19	3	27.95	226	27.81	27.95	-223	17,178	-1.30%	大賣/鉅額交易
2024/11/18	0	0.00	137.2	27.54	27.65	-137.2	16,318	-0.84%	大賣/鉅額交易
2024/11/15	0	0.00	186	27.15	27.30	-186	15,690	-1.19%	大賣/鉅額交易
2024/11/14	38	26.33	0	0.00	26.20	38	15,041	0.25%
2024/11/13	68.7	26.41	10	26.75	26.60	58.7	14,887	0.39%
2024/11/12	376.3	26.54	0.1	26.75	26.50	376.2	14,595	2.58%	大買/鉅額交易
2024/11/11	13	26.74	0	0.00	26.75	13	14,234	0.09%
2024/11/08	54	26.80	0	0.00	26.80	54	14,328	0.38%
2024/11/07	266	26.80	0	0.00	26.80	266	14,622	1.82%	大買/鉅額交易
2024/11/06	1	26.95	0	0.00	26.90	1	15,006	0.01%
2024/11/05	2.1	27.00	0	0.00	27.10	2.1	15,478	0.01%
2024/11/04	0.8	27.10	20	27.08	27.10	-19.2	15,955	-0.12%
2024/11/01	15	26.79	10	26.83	27.00	5	16,582	0.03%
2024/10/30	4	27.03	18.2	27.10	27.15	-14.2	16,516	-0.09%
2024/10/29	33.1	27.00	0	0.00	27.10	33.1	16,598	0.20%
2024/10/28	0.9	27.30	10	27.35	27.35	-9.1	16,654	-0.05%
2024/10/25	2	27.20	0.1	27.30	27.35	1.9	16,774	0.01%
2024/10/24	111	27.18	0	0.00	27.25	111	17,001	0.65%	大買/鉅額交易
2024/10/23	3.2	27.22	4	27.10	27.15	-0.8	17,176	0.00%
2024/10/22	3	27.18	0	0.00	27.50	3	17,223	0.02%
2024/10/21	6	27.47	0	0.00	27.25	6	17,241	0.03%
2024/10/18	4	27.33	120.1	27.45	27.60	-116.1	17,317	-0.67%	大賣/鉅額交易
2024/10/17	0	27.10	10	27.15	27.15	-10	17,415	-0.06%
2024/10/16	2	27.00	0	0.00	27.05	2	17,461	0.01%
2024/10/15	100	27.15	1	27.35	27.35	99	17,420	0.57%
2024/10/14	5.1	26.95	7.2	26.92	26.90	-2.1	17,329	-0.01%
2024/10/11	5	26.94	4.1	27.00	26.85	0.9	17,427	0.01%
2024/10/09	524	26.85	0	0.00	26.80	524	17,567	2.98%	大買/鉅額交易
2024/10/08	13.1	26.86	0	0.00	26.95	13.1	17,498	0.07%
2024/10/07	436.3	27.05	0	0.00	27.05	436.3	17,399	2.51%	大買/鉅額交易
2024/10/04	22	27.08	0	0.00	27.20	22	17,263	0.13%
2024/10/01	112.1	27.29	1	27.30	27.25	111.1	17,047	0.65%	大買/鉅額交易
2024/09/30	10.3	27.50	24.4	27.62	27.40	-14.2	17,127	-0.08%
2024/09/27	3	27.80	3	27.75	27.80	0	17,158	0.00%
2024/09/26	0	0.00	0	27.70	27.80	0	17,137	0.00%
2024/09/25	0	0.00	1	27.60	27.70	-1	17,052	-0.01%
2024/09/24	0	0.00	3	27.35	27.55	-3	17,032	-0.02%
2024/09/23	5.1	27.30	1	27.30	27.35	4.1	17,044	0.02%
2024/09/20	87.9	27.32	2.5	27.34	27.30	85.3	17,054	0.50%
2024/09/19	1	27.15	0	0.00	27.20	1	16,754	0.01%
2024/09/16	0.1	27.35	1	27.20	27.35	-0.9	17,042	-0.01%
2024/09/12	0	0.00	3	27.37	27.40	-3	17,232	-0.02%
2024/09/11	0	0.00	30	27.30	27.00	-30	17,138	-0.18%
2024/09/10	0	0.00	187.9	27.18	27.30	-187.9	17,075	-1.10%	大賣/鉅額交易
2024/09/09	2	26.80	5.5	26.87	26.95	-3.5	16,874	-0.02%
2024/09/05	2	26.85	83	26.80	26.85	-81	16,817	-0.48%
2024/09/04	6	26.60	1	26.80	26.70	5	16,875	0.03%
2024/09/03	6	27.05	1	27.20	26.95	5	16,686	0.03%
2024/09/02	3	27.20	1.1	27.21	27.20	1.9	16,748	0.01%
2024/08/30	2	27.18	1	27.25	27.25	1	16,856	0.01%
2024/08/29	0.3	27.13	0	0.00	27.05	0.3	16,741	0.00%
2024/08/28	0.2	27.20	1	27.10	27.20	-0.8	16,786	0.00%
2024/08/27	1	27.10	1	27.10	27.15	0	17,616	0.00%
2024/08/23	2.5	27.13	0.1	27.15	27.10	2.4	18,180	0.01%
2024/08/22	3	27.20	0	0.00	27.25	3	18,239	0.02%
2024/08/21	2	27.08	3	27.17	27.20	-1	18,507	-0.01%
2024/08/20	0.1	27.15	0	0.00	27.15	0.1	18,753	0.00%
2024/08/19	32.4	26.86	0	0.00	26.85	32.4	19,222	0.17%
2024/08/16	0	0.00	3.1	26.92	26.85	-3.1	19,506	-0.02%
2024/08/15	4	26.64	0	0.00	26.55	4	19,929	0.02%
2024/08/14	6	27.03	5	27.10	27.00	1	20,630	0.00%
2024/08/13	22	26.81	1	26.85	26.80	21	21,049	0.10%
2024/08/12	1	27.20	1	27.30	27.00	0	21,062	0.00%
2024/08/09	14	26.74	1	27.05	26.85	13	21,000	0.06%
2024/08/08	20.7	26.55	8	26.70	26.40	12.7	20,644	0.06%
2024/08/07	17.5	28.18	15	28.39	28.25	2.5	20,144	0.01%
2024/08/06	52.3	28.30	19	28.39	28.20	33.3	19,803	0.17%
2024/08/05	7.1	28.21	4.2	27.98	28.05	2.9	19,387	0.01%
2024/08/02	71.2	29.06	11	29.08	29.10	60.2	18,926	0.32%
2024/08/01	0	0.00	8	29.44	29.45	-8	18,749	-0.04%
2024/07/31	5	29.40	509	29.45	29.35	-504	18,893	-2.67%	大賣/鉅額交易
2024/07/29	0	0.00	504.2	29.47	29.50	-504.2	18,681	-2.70%	大賣/鉅額交易
2024/07/26	50	29.05	5	29.21	29.30	45	18,481	0.24%
2024/07/23	0	0.00	52	29.18	29.30	-52	18,502	-0.28%
2024/07/22	1	28.70	55	28.89	29.00	-54	18,451	-0.29%
2024/07/19	10.8	29.04	57	29.01	29.15	-46.2	18,409	-0.25%
2024/07/18	0	0.00	271	29.20	29.40	-271	18,229	-1.49%	大賣/鉅額交易
2024/07/17	1.9	28.99	52.5	28.92	29.00	-50.6	17,927	-0.28%
2024/07/16	0	29.00	54	29.00	29.00	-54	17,916	-0.30%
2024/07/15	3	28.90	50	28.87	29.00	-47	18,134	-0.26%
2024/07/12	8	28.79	50	28.80	28.90	-42	18,097	-0.23%
2024/07/11	56.1	28.80	111	28.81	28.85	-54.9	18,034	-0.30%	大賣/
2024/07/10	0	28.65	52	28.69	28.75	-52	18,260	-0.28%
2024/07/09	0	0.00	62.5	28.63	28.65	-62.5	18,170	-0.34%
2024/07/08	102	28.60	62.9	28.62	28.65	39.1	18,107	0.22%	大買/
2024/07/05	3	28.53	80	28.53	28.60	-77	18,089	-0.43%
2024/07/04	17	28.43	53.6	28.51	28.60	-36.6	18,172	-0.20%
2024/07/03	1	28.01	302	28.22	28.45	-301	18,068	-1.67%	大賣/鉅額交易
2024/07/02	10	27.91	60	28.00	28.00	-50	17,911	-0.28%
2024/07/01	37	28.00	200	28.03	28.00	-163	18,108	-0.90%	大賣/鉅額交易
2024/06/28	0	0.00	980	28.04	28.10	-980	18,137	-5.40%	大賣/鉅額交易
2024/06/27	2	27.90	221	28.00	28.00	-219	18,052	-1.21%	大賣/鉅額交易
2024/06/26	12.6	28.00	1,763	28.02	28.00	-1,750.4	18,086	-9.68%	大賣/鉅額交易
2024/06/25	2	28.20	2,003	28.13	28.20	-2,001	18,086	-11.06%	大賣/鉅額交易
2024/06/24	0	0.00	2,000	28.03	28.15	-2,000	18,037	-11.09%	大賣/鉅額交易
2024/06/21	10	28.03	2,001	28.00	28.00	-1,991	17,998	-11.06%	大賣/鉅額交易
2024/06/20	11	28.02	1,000	28.03	28.10	-989	17,764	-5.57%	大賣/鉅額交易
2024/06/19	8	28.08	1,011.3	28.12	28.10	-1,003.3	17,778	-5.64%	大賣/鉅額交易
2024/06/18	5	28.00	1,501	28.01	28.10	-1,496	17,832	-8.39%	大賣/鉅額交易
2024/06/17	0.3	27.95	1,513	28.04	27.95	-1,512.7	17,950	-8.43%	大賣/鉅額交易
2024/06/14	0	27.90	0	0.00	27.95	0	17,971	0.00%
2024/06/13	0	27.85	0	0.00	27.80	0	18,027	0.00%
2024/06/12	1	27.70	0	0.00	27.70	1	18,487	0.01%
2024/06/07	25	27.73	101	27.85	27.80	-76	18,801	-0.40%	大賣/
2024/06/06	15	27.52	0	0.00	27.50	15	18,763	0.08%
2024/06/05	16	27.53	0	0.00	27.45	16	18,680	0.09%
2024/05/31	7	27.56	2	27.63	27.50	5	18,618	0.03%
2024/05/30	53	27.50	1	27.30	27.30	52	17,908	0.29%
2024/05/29	11	27.80	0	0.00	27.60	11	17,838	0.06%
2024/05/28	18	28.19	200	28.19	28.05	-182	17,463	-1.04%	大賣/鉅額交易
2024/05/27	8	28.08	201.7	28.14	28.30	-193.7	17,715	-1.09%	大賣/鉅額交易
2024/05/24	65.3	28.27	205	28.30	28.20	-139.7	17,476	-0.80%	大賣/鉅額交易
2024/05/23	9	28.16	211	28.22	28.95	-202	17,302	-1.17%	大賣/鉅額交易
2024/05/22	2	28.30	111.3	28.32	28.50	-109.3	16,734	-0.65%	大賣/鉅額交易
2024/05/21	274	28.25	106	28.37	28.35	168	16,388	1.03%	大買/大賣/鉅額交易
2024/05/20	13	28.79	460.4	28.60	28.90	-447.4	15,840	-2.82%	大賣/鉅額交易
2024/05/17	1	27.95	227.2	28.08	28.05	-226.2	14,951	-1.51%	大賣/鉅額交易
2024/05/16	0	0.00	3.1	27.77	27.75	-3.1	14,519	-0.02%
2024/05/15	6	27.55	2	27.70	27.60	4	14,407	0.03%
2024/05/14	395	27.48	0	0.00	27.40	395	14,495	2.73%	大買/鉅額交易
2024/05/13	1	27.75	20.7	27.70	27.80	-19.7	14,403	-0.14%
2024/05/09	44.1	27.79	0	0.00	27.75	44.1	14,213	0.31%
2024/05/08	0	0.00	241.6	27.95	28.00	-241.6	14,187	-1.70%	大賣/鉅額交易
2024/05/07	0	0.00	1	27.85	27.80	-1	14,080	-0.01%
2024/05/06	11	27.75	316	27.84	27.90	-305	14,004	-2.18%	大賣/鉅額交易
2024/05/03	1	27.40	0	0.00	27.40	1	13,683	0.01%
2024/05/02	0	0.00	0.1	27.45	27.35	-0.1	13,648	0.00%
2024/04/30	0	0.00	20	27.50	27.35	-20	13,538	-0.15%
2024/04/29	11.8	27.06	2	27.35	27.50	9.8	13,486	0.07%
2024/04/26	1.3	26.92	0	0.00	26.95	1.3	13,225	0.01%
2024/04/25	10.2	26.95	0	0.00	26.90	10.2	13,260	0.08%
2024/04/24	0	0.00	1.2	27.24	27.20	-1.2	13,199	-0.01%
2024/04/23	5	27.10	5	27.10	27.15	0	13,552	0.00%
2024/04/22	0	0.00	2.1	26.98	27.10	-2.1	13,709	-0.02%
2024/04/19	11.1	26.61	1	26.75	26.65	10.1	13,683	0.07%
2024/04/18	0.1	26.95	0	0.00	26.90	0.1	13,366	0.00%
2024/04/17	7	26.94	0.1	26.95	26.90	6.9	13,304	0.05%
2024/04/16	58.6	26.80	0	0.00	26.75	58.6	13,255	0.44%
2024/04/15	3	27.27	5.1	27.30	27.20	-2.1	12,912	-0.02%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/10	2	27.48	0	0.00	27.50	2	12,862	0.02%
2024/04/09	0	0.00	10	27.55	27.55	-10	12,897	-0.08%
2024/04/08	1	27.50	1	27.50	27.45	0	12,933	0.00%
2024/04/03	2	27.40	0	0.00	27.15	2	12,931	0.02%
2024/04/02	10	27.68	0.3	27.65	27.75	9.7	12,738	0.08%
2024/04/01	1	27.90	0.1	27.75	27.75	0.9	12,763	0.01%
2024/03/29	0	0.00	1	27.75	27.70	-1	12,727	-0.01%
2024/03/28	0	0.00	10	27.60	27.60	-10	12,575	-0.08%
2024/03/27	0	0.00	0.7	27.70	27.70	-0.7	12,472	-0.01%
2024/03/26	0	0.00	3.5	27.69	27.80	-3.5	12,502	-0.03%
2024/03/25	0	0.00	9.2	27.60	27.70	-9.2	12,610	-0.07%
2024/03/22	0	0.00	4	27.58	27.60	-4	12,632	-0.03%
2024/03/21	0	0.00	74	27.45	27.55	-74	12,499	-0.59%
2024/03/20	2.1	27.21	0	0.00	27.20	2.1	12,578	0.02%
2024/03/19	0	0.00	0.3	27.40	27.35	-0.3	12,480	0.00%
2024/03/18	0	0.00	1	27.50	27.45	-1	12,439	-0.01%
2024/03/15	71	27.49	4.1	27.52	27.60	66.9	12,363	0.54%
2024/03/14	214.5	27.55	19.1	27.50	27.65	195.4	11,837	1.65%	大買/鉅額交易
2024/03/13	6	27.25	2.4	27.20	27.25	3.6	11,503	0.03%
2024/03/12	9	27.05	0	0.00	27.05	9	11,330	0.08%
2024/03/11	8	27.11	0	0.00	27.05	8	11,319	0.07%
2024/03/08	0	0.00	41	27.15	27.10	-41	11,310	-0.36%
2024/03/07	3	26.98	19.1	27.00	27.00	-16.1	11,333	-0.14%
2024/03/06	1	27.00	17	27.00	27.10	-16	11,411	-0.14%
2024/03/05	4	26.93	2	26.93	26.90	2	11,789	0.02%
2024/03/04	1	26.90	10	27.00	26.95	-9	11,792	-0.08%
2024/02/29	10	27.09	0	0.00	27.10	10	11,947	0.08%
2024/02/27	2	26.93	0	0.00	26.90	2	11,741	0.02%
2024/02/26	25	27.00	0	0.00	26.90	25	11,702	0.21%
2024/02/23	2	27.18	17	27.20	27.15	-15	11,600	-0.13%
2024/02/21	0	0.00	0	27.30	27.20	0	11,862	0.00%
2024/02/20	0	0.00	3.3	27.39	27.40	-3.3	11,915	-0.03%
2024/02/19	0	0.00	8	27.14	27.20	-8	12,068	-0.07%
2024/02/16	1	26.85	1	27.10	26.85	0	12,124	0.00%
2024/02/15	23	26.78	101	26.85	26.75	-78	12,089	-0.65%	大賣/
2024/02/05	5.3	26.87	0	0.00	26.80	5.3	11,901	0.04%
2024/02/01	5	26.80	0	0.00	26.90	5	11,822	0.04%
2024/01/31	15	26.58	0	0.00	26.60	15	11,711	0.13%
2024/01/30	2	26.53	0	0.00	26.50	2	11,655	0.02%
2024/01/29	5	26.95	0	0.00	26.80	5	11,718	0.04%
2024/01/26	2	26.88	0	0.00	26.85	2	11,764	0.02%
2024/01/25	1	26.65	0	0.00	26.65	1	11,726	0.01%
2024/01/24	1	26.50	0.3	26.65	26.60	0.7	11,714	0.01%
2024/01/23	0	0.00	1	26.55	26.50	-1	11,731	-0.01%
2024/01/22	12	26.41	1.1	26.50	26.40	10.9	11,756	0.09%
2024/01/19	0	0.00	1	26.45	26.45	-1	11,730	-0.01%
2024/01/18	2.1	26.21	1	26.35	26.20	1.1	11,764	0.01%
2024/01/17	5	26.24	0	0.00	26.10	5	11,754	0.04%
2024/01/16	14	26.57	1	26.60	26.50	13	11,459	0.11%
2024/01/15	6.1	26.94	0	0.00	26.80	6.1	11,258	0.05%
2024/01/11	0	27.05	4	27.05	27.05	-4	11,438	-0.03%
2024/01/10	2	26.90	0	0.00	26.90	2	11,439	0.02%
2024/01/09	7	27.15	0	0.00	27.05	7	11,468	0.06%
2024/01/08	0	0.00	1	27.35	27.25	-1	11,481	-0.01%
2024/01/05	10	27.25	11	27.17	27.00	-1	11,476	-0.01%
2024/01/04	100	27.05	0	0.00	27.00	100	11,549	0.87%
2024/01/03	2.1	26.88	1.1	27.10	27.00	1	11,752	0.01%
2024/01/02	0	0.00	0.1	27.35	27.25	-0.1	11,700	0.00%
2023/12/29	0	0.00	1	27.30	27.40	-1	11,710	-0.01%
2023/12/28	0	0.00	5	27.40	27.45	-5	11,986	-0.04%
2023/12/27	17	27.10	5	27.20	27.20	12	11,954	0.10%
2023/12/26	17.1	26.95	0	0.00	27.00	17.1	11,949	0.14%
2023/12/25	4	26.79	10	26.80	26.85	-6	11,980	-0.05%
2023/12/22	3	26.73	0	0.00	26.75	3	12,098	0.02%
2023/12/21	1	26.80	10	26.80	26.80	-9	12,206	-0.07%
2023/12/20	11.1	26.97	0	0.00	26.90	11.1	12,190	0.09%
2023/12/19	3.1	27.20	0	0.00	27.20	3.1	12,031	0.03%
2023/12/18	1	27.35	0	0.00	27.50	1	12,109	0.01%
2023/12/15	18	27.50	1.1	27.55	27.35	16.9	12,182	0.14%
2023/12/14	0.6	27.60	23.2	27.67	27.60	-22.6	11,961	-0.19%
2023/12/13	2.3	27.32	0	0.00	27.40	2.3	11,858	0.02%
2023/12/12	0	0.00	2	27.45	27.50	-2	12,137	-0.02%
2023/12/08	0	0.00	8	27.51	27.60	-8	12,224	-0.07%
2023/12/07	1	27.55	0	0.00	27.45	1	12,328	0.01%
2023/12/06	0	0.00	0.4	27.60	27.60	-0.4	12,344	0.00%
2023/12/05	0	0.00	2	27.30	27.35	-2	12,239	-0.02%
2023/12/04	1	27.35	0	0.00	27.35	1	12,220	0.01%
2023/12/01	545.1	27.36	11	27.55	27.35	534.1	12,174	4.39%	大買/鉅額交易
2023/11/30	60.1	27.65	83.1	27.72	27.70	-23	12,014	-0.19%
2023/11/29	63.1	27.50	40	27.79	27.50	23.1	11,585	0.20%
2023/11/28	2	27.72	6.6	27.80	27.60	-4.7	11,458	-0.04%
2023/11/27	30	27.60	17	27.90	27.45	13	11,698	0.11%
2023/11/24	27	27.64	0	0.00	27.65	27	11,623	0.23%
2023/11/22	0	0.00	0.6	27.70	27.70	-0.6	11,480	-0.01%
2023/11/21	50	27.70	1.5	27.81	27.85	48.6	11,594	0.42%
2023/11/20	267.1	27.33	1.4	27.31	27.45	265.7	11,446	2.32%	大買/鉅額交易
2023/11/17	0	0.00	273.2	27.57	27.55	-273.2	11,503	-2.38%	大賣/鉅額交易
2023/11/16	190.1	27.25	1	27.50	27.50	189.1	11,395	1.66%	大買/鉅額交易
2023/11/15	0	0.00	1.5	27.13	27.15	-1.5	11,271	-0.01%
2023/11/14	0	0.00	8.6	26.90	26.95	-8.6	11,277	-0.08%
2023/11/10	18	26.85	0	0.00	26.85	18	11,695	0.15%
2023/11/09	0	0.00	4	26.90	26.80	-4	11,906	-0.03%
2023/11/08	10	26.90	1	26.80	26.85	9	12,160	0.07%
2023/11/06	0.2	26.85	20.2	26.84	26.90	-20	13,334	-0.15%
2023/11/03	5	26.40	5.4	26.62	26.70	-0.4	13,520	0.00%
2023/11/02	5	26.35	5.6	26.39	26.35	-0.6	13,641	0.00%
2023/11/01	1	26.00	3.2	26.16	26.15	-2.2	13,861	-0.02%
2023/10/30	5	25.90	0	0.00	25.90	5	14,466	0.03%
2023/10/27	1	26.05	1.2	26.10	26.00	-0.2	14,522	0.00%
2023/10/26	4.1	25.85	0	0.00	25.85	4.1	14,678	0.03%
2023/10/25	11.1	25.95	1.5	26.20	25.95	9.6	14,611	0.07%
2023/10/24	1	26.00	2.5	26.04	26.00	-1.5	14,735	-0.01%
2023/10/23	162	26.08	5	26.12	26.00	157	14,869	1.06%	大買/鉅額交易
2023/10/20	21	26.10	1	26.20	26.20	20	14,880	0.13%
2023/10/19	3	26.45	0	0.00	26.40	3	14,692	0.02%
2023/10/18	11	26.70	0.8	26.68	26.70	10.2	14,710	0.07%
2023/10/17	1	26.55	0.4	26.75	26.65	0.6	14,709	0.00%
2023/10/16	1	26.60	2.5	26.76	26.75	-1.5	14,736	-0.01%
2023/10/13	1	26.70	0	0.00	26.70	1	14,838	0.01%
2023/10/12	0.2	26.95	1	26.90	27.00	-0.8	14,904	-0.01%
2023/10/11	7	26.78	13.2	26.72	26.85	-6.2	14,925	-0.04%
2023/10/06	0.1	26.60	1	26.55	26.55	-0.9	14,759	-0.01%
2023/10/05	0.3	26.35	1.1	26.35	26.20	-0.8	14,787	-0.01%
2023/10/04	263.2	26.03	0	0.00	26.00	263.2	14,770	1.78%	大買/鉅額交易
2023/10/03	102.1	26.45	0	0.00	26.40	102.1	14,554	0.70%	大買/鉅額交易
2023/10/02	0.2	26.65	0.2	26.65	26.55	0	14,675	0.00%
2023/09/28	10	26.50	0	0.00	26.55	10	14,899	0.07%
2023/09/27	267	26.47	0	0.00	26.50	267	14,900	1.79%	大買/鉅額交易
2023/09/26	0.9	26.60	1	26.55	26.55	-0.1	14,850	0.00%
2023/09/25	2.2	26.67	4	26.90	26.90	-1.8	14,744	-0.01%
2023/09/22	0.2	26.60	0	0.00	26.65	0.2	14,802	0.00%
2023/09/21	252.1	26.60	0	0.00	26.55	252.1	14,822	1.70%	大買/鉅額交易
2023/09/20	1.4	26.94	1.1	26.96	27.00	0.3	14,912	0.00%
2023/09/19	1	27.05	2	26.98	27.10	-1	14,854	-0.01%
2023/09/18	10	26.95	20	27.00	27.00	-10	14,960	-0.07%
2023/09/15	303.1	26.83	0	0.00	26.90	303.1	15,054	2.01%	大買/鉅額交易
2023/09/14	201	26.90	2.3	27.00	27.10	198.7	14,807	1.34%	大買/鉅額交易
2023/09/13	0.8	26.75	0	0.00	26.75	0.8	14,706	0.01%
2023/09/12	0.1	26.79	5	26.66	26.75	-5	14,916	-0.03%
2023/09/11	4.8	26.51	3	26.50	26.60	1.8	14,954	0.01%
2023/09/08	2.2	26.55	0	0.00	26.55	2.2	14,958	0.01%
2023/09/07	0	0.00	3	26.47	26.45	-3	15,063	-0.02%
2023/09/06	81	26.45	0	0.00	26.40	81	15,125	0.54%
2023/09/05	5	26.57	1	26.55	26.60	4	15,065	0.03%
2023/08/31	107.3	26.40	0	0.00	26.30	107.3	15,220	0.70%	大買/鉅額交易
2023/08/29	3	26.52	0	0.00	26.70	3	14,995	0.02%
2023/08/28	2	26.63	1	26.60	26.55	1	15,349	0.01%
2023/08/25	1	26.35	0	0.00	26.25	1	16,008	0.01%
2023/08/24	2	26.40	5	26.40	26.45	-3	16,016	-0.02%
2023/08/23	1.1	26.31	0	0.00	26.30	1.1	15,980	0.01%
2023/08/22	0	26.30	0	0.00	26.25	0	15,982	0.00%
2023/08/21	1	26.25	0	0.00	26.25	1	16,085	0.01%
2023/08/18	507.5	26.36	6	26.50	26.20	501.5	16,093	3.12%	大買/鉅額交易
2023/08/17	7.1	25.96	6	25.95	26.10	1.1	16,002	0.01%
2023/08/16	15.1	26.12	1	26.15	26.10	14.1	15,857	0.09%
2023/08/15	492.1	26.64	7	26.69	26.50	485.1	15,730	3.08%	大買/鉅額交易
2023/08/14	103.6	26.80	11	26.86	26.85	92.6	15,664	0.59%	大買/
2023/08/11	589.6	27.30	26	27.77	27.20	563.6	15,622	3.61%	大買/鉅額交易
2023/08/10	9	29.12	872	29.25	29.25	-863	14,981	-5.76%	大賣/鉅額交易
2023/08/09	4.5	29.06	545	29.07	29.15	-540.5	14,518	-3.72%	大賣/鉅額交易
2023/08/08	203	28.90	20	28.85	28.85	183	14,259	1.28%	大買/鉅額交易
2023/08/07	10.3	28.90	737	28.95	28.95	-726.7	14,089	-5.16%	大賣/鉅額交易
2023/08/04	17	28.83	1,903	28.89	28.75	-1,886	13,884	-13.58%	大賣/鉅額交易
2023/08/02	2	28.95	0	0.00	28.90	2	13,674	0.01%
2023/08/01	10.2	29.13	26.1	29.12	29.25	-15.9	13,459	-0.12%
2023/07/31	13	29.06	8	29.10	29.05	5	13,406	0.04%
2023/07/28	549	28.80	7	28.81	28.80	542	13,397	4.05%	大買/鉅額交易
2023/07/27	3	28.68	0.1	28.70	28.70	2.9	13,514	0.02%
2023/07/26	6	28.57	158	28.58	28.70	-152	13,506	-1.13%	大賣/鉅額交易
2023/07/21	19	28.15	0	0.00	28.20	19	13,466	0.14%
2023/07/19	5	28.30	0	0.00	28.15	5	13,525	0.04%
2023/07/18	2	28.30	8.2	28.38	28.30	-6.2	13,445	-0.05%
2023/07/17	0	0.00	11	28.24	28.25	-11	13,284	-0.08%
2023/07/14	0	0.00	5	28.15	28.15	-5	13,188	-0.04%
2023/07/13	0	0.00	250	27.95	27.90	-250	13,078	-1.91%	大賣/鉅額交易
2023/07/12	16	27.74	0	0.00	27.90	16	13,048	0.12%
2023/07/11	0	0.00	11	27.53	27.80	-11	13,029	-0.08%
2023/07/10	21	27.30	2.4	27.43	27.30	18.6	12,990	0.14%
2023/07/07	6	27.13	2	27.25	27.20	4	12,914	0.03%
2023/07/06	167.1	27.45	8	27.45	27.40	159.1	12,789	1.24%	大買/鉅額交易
2023/07/05	8	27.76	0	0.00	27.80	8	12,500	0.06%
2023/07/04	6	27.65	0.1	27.70	27.80	6	12,439	0.05%
2023/07/03	1	27.75	0	0.00	27.70	1	12,482	0.01%
2023/06/30	20	27.60	0	0.00	27.65	20	12,546	0.16%
2023/06/29	2	27.60	0	0.00	27.70	2	12,489	0.02%
2023/06/28	470	27.55	0	0.00	27.65	470	12,480	3.77%	大買/鉅額交易
2023/06/27	1	27.70	0	0.00	27.70	1	12,251	0.01%
2023/06/26	7	27.69	1	27.80	27.75	6	12,265	0.05%
2023/06/21	0	0.00	9	27.94	27.90	-9	12,181	-0.07%
2023/06/20	0.2	27.85	0	0.00	27.80	0.2	12,192	0.00%
2023/06/19	0	0.00	1.8	27.75	27.80	-1.8	12,148	-0.02%
2023/06/16	2,058	27.78	0.1	27.85	27.60	2,057.9	12,157	16.93%	大買/鉅額交易
2023/06/15	150.6	27.65	56.1	27.80	27.70	94.5	12,060	0.78%	大買/
2023/06/13	1	27.90	0	0.00	27.90	1	12,293	0.01%
2023/06/12	20	27.94	0	0.00	27.90	20	12,397	0.16%
2023/06/09	0	0.00	5	28.00	27.95	-5	12,589	-0.04%
2023/06/08	0	0.00	12	27.90	27.95	-12	12,812	-0.09%
2023/06/07	0	0.00	34.4	27.80	27.90	-34.4	12,920	-0.27%
2023/06/06	9	27.89	0	0.00	27.75	9	12,970	0.07%
2023/06/05	100.1	27.80	1	27.95	27.75	99.1	12,977	0.76%
2023/06/02	1	27.60	0	0.00	27.60	1	12,869	0.01%
2023/06/01	69	27.70	8	27.66	27.65	61	12,829	0.48%
2023/05/31	0	0.00	36.8	27.90	28.10	-36.8	12,634	-0.29%
2023/05/29	0	0.00	1	27.90	28.00	-1	12,487	-0.01%
2023/05/26	35.2	27.71	0.1	27.75	27.75	35.1	13,131	0.27%
2023/05/25	1.1	27.71	0	0.00	27.75	1.1	13,228	0.01%
2023/05/24	1.1	27.76	4	27.80	28.00	-2.9	13,321	-0.02%
2023/05/23	2	28.03	1	28.10	28.15	1	13,239	0.01%
2023/05/22	0	0.00	1	28.05	28.00	-1	13,275	-0.01%
2023/05/19	26	28.09	4	28.05	28.10	22	13,337	0.16%
2023/05/18	2	27.95	1	28.00	28.05	1	13,359	0.01%
2023/05/17	5	27.80	2	27.83	27.90	3	13,333	0.02%
2023/05/16	0	0.00	0.2	27.55	27.55	-0.2	13,251	0.00%
2023/05/15	10	27.20	6	27.46	27.40	4	13,290	0.03%
2023/05/12	1	27.20	0	0.00	27.25	1	13,371	0.01%
2023/05/11	0	0.00	11	27.45	27.50	-11	13,383	-0.08%
2023/05/09	0	0.00	2.7	27.47	27.55	-2.7	13,446	-0.02%
2023/05/08	0	0.00	102	27.25	27.40	-102	13,541	-0.75%	大賣/鉅額交易
2023/05/04	5	26.95	0	0.00	27.05	5	13,797	0.04%
2023/05/03	51	26.94	5	27.00	26.95	46	13,896	0.33%
2023/05/02	6	27.08	6	27.20	27.20	0	14,475	0.00%
2023/04/28	0.1	27.05	32	27.05	27.10	-31.9	15,051	-0.21%
2023/04/27	2.8	27.04	1	27.05	27.00	1.8	15,111	0.01%
2023/04/26	0	0.00	357	27.01	27.05	-357	15,197	-2.35%	大賣/鉅額交易
2023/04/25	0	0.00	98	26.96	26.90	-98	15,143	-0.65%
2023/04/24	0	0.00	100	26.90	26.95	-100	15,189	-0.66%
2023/04/21	10	26.80	3	26.80	26.90	7	15,471	0.05%
2023/04/18	0	0.00	1	26.80	26.90	-1	15,936	-0.01%
2023/04/17	0	0.00	7.7	26.71	26.75	-7.7	16,033	-0.05%
2023/04/14	0	0.00	1	26.85	26.85	-1	16,040	-0.01%
2023/04/12	5	26.60	0	0.00	26.70	5	16,240	0.03%
2023/04/11	0	0.00	1	26.65	26.65	-1	16,365	-0.01%
2023/04/10	0	0.00	12	26.52	26.55	-12	16,346	-0.07%
2023/04/07	1	26.55	36.1	26.59	26.50	-35.1	16,357	-0.21%
2023/04/06	0	0.00	5	26.55	26.60	-5	16,385	-0.03%
2023/03/31	0.1	26.50	2	26.48	26.45	-1.9	16,314	-0.01%
2023/03/30	0	0.00	9	26.40	26.40	-9	16,244	-0.06%
2023/03/29	0	0.00	5	26.45	26.45	-5	16,253	-0.03%
2023/03/28	1	26.30	1	26.40	26.25	0	16,262	0.00%
2023/03/27	0	0.00	1	26.40	26.35	-1	16,325	-0.01%
2023/03/23	1	26.10	1.8	26.39	26.40	-0.8	16,490	0.00%
2023/03/22	0	0.00	3	26.13	26.20	-3	16,504	-0.02%
2023/03/21	34	26.02	1.1	25.91	25.85	32.9	16,642	0.20%
2023/03/20	7	25.60	50	25.60	25.65	-43	16,642	-0.26%
2023/03/17	21	25.80	6	25.80	25.80	15	16,569	0.09%
2023/03/16	26	25.79	21.2	25.78	25.80	4.8	16,434	0.03%
2023/03/15	4	26.08	4.1	26.00	25.90	-0.1	16,402	0.00%
2023/03/14	152.4	26.05	4	26.05	26.00	148.4	16,502	0.90%	大買/鉅額交易
2023/03/13	50	26.23	10.7	26.25	26.25	39.3	16,301	0.24%
2023/03/10	7	26.35	19	26.37	26.35	-12	16,140	-0.07%
2023/03/09	5	26.61	5.5	26.75	26.65	-0.5	16,124	0.00%
2023/03/08	5	26.65	8	26.75	26.75	-3	16,685	-0.02%
2023/03/07	0	0.00	1	26.75	26.70	-1	16,765	-0.01%
2023/03/06	0	0.00	2	26.60	26.45	-2	16,949	-0.01%
2023/03/03	4.2	26.28	2.9	26.45	26.35	1.2	16,939	0.01%
2023/03/02	272	26.38	0.3	26.40	26.30	271.7	16,937	1.60%	大買/鉅額交易
2023/03/01	42	26.57	2.2	26.60	26.60	39.8	16,798	0.24%
2023/02/24	9	26.92	12.2	26.90	26.80	-3.2	16,412	-0.02%
2023/02/23	5	26.95	62	27.01	27.05	-57	15,735	-0.36%
2023/02/22	0	0.00	3.1	26.87	26.95	-3.1	15,670	-0.02%
2023/02/21	0	0.00	0.2	26.75	26.70	-0.2	15,499	0.00%
2023/02/20	0	0.00	4.7	26.84	26.75	-4.7	15,648	-0.03%
2023/02/17	3	26.47	7.7	26.50	26.50	-4.7	15,627	-0.03%
2023/02/16	2	26.55	6.4	26.57	26.55	-4.4	15,691	-0.03%
2023/02/15	0	0.00	1	26.60	26.45	-1	15,819	-0.01%
2023/02/14	0	0.00	5	26.65	26.70	-5	15,762	-0.03%
2023/02/13	1	26.40	2.3	26.59	26.60	-1.3	15,693	-0.01%
2023/02/10	1	26.30	17.5	26.31	26.35	-16.5	15,634	-0.11%
2023/02/09	0	0.00	2.9	26.22	26.15	-2.9	15,601	-0.02%
2023/02/08	2	26.10	10	26.16	26.10	-8	15,647	-0.05%
2023/02/07	10	26.08	10	26.10	26.10	0	15,721	0.00%
2023/02/06	3.9	26.07	2.1	26.06	26.05	1.8	15,680	0.01%
2023/02/03	1	26.15	0	0.00	26.20	1	15,560	0.01%
2023/02/02	62	26.12	0	0.00	26.15	62	15,462	0.40%
2023/02/01	2	26.10	0	0.00	26.30	2	15,246	0.01%
2023/01/31	364.1	26.28	2,105	26.42	26.10	-1,740.9	15,176	-11.47%	大買/大賣/鉅額交易
2023/01/30	4	26.51	303	26.61	26.90	-299	14,530	-2.06%	大賣/鉅額交易
2023/01/17	1	26.75	1	26.80	26.75	0	14,000	0.00%
2023/01/16	0	0.00	3	26.65	26.70	-3	14,044	-0.02%
2023/01/13	3	26.47	1	26.45	26.45	2	14,017	0.01%
2023/01/12	291	26.45	1.6	26.47	26.45	289.4	14,308	2.02%	大買/鉅額交易
2023/01/11	3	26.80	1	26.75	26.80	2	14,215	0.01%
2023/01/10	1.1	26.85	6	26.95	27.10	-4.9	14,050	-0.03%
2023/01/09	0	0.00	24	26.95	27.00	-24	14,075	-0.17%
2023/01/06	0	0.00	10	26.50	26.50	-10	13,996	-0.07%
2023/01/05	5	26.30	15	26.42	26.50	-10	14,269	-0.07%
2023/01/04	1	26.20	1	26.25	26.25	0	14,219	0.00%
2023/01/03	11.6	26.13	10	26.30	26.30	1.6	14,570	0.01%
2022/12/30	0	0.00	2	26.53	26.50	-2	14,499	-0.01%
2022/12/29	2	26.00	20.2	26.06	26.10	-18.2	14,570	-0.12%
2022/12/28	0	0.00	24	26.31	26.25	-24	14,600	-0.16%
2022/12/26	669	26.29	0	0.00	26.40	669	15,067	4.44%	大買/鉅額交易
2022/12/23	1	26.30	0	0.00	26.30	1	15,320	0.01%
2022/12/20	0	0.00	20.1	26.29	26.30	-20.1	15,983	-0.13%
2022/12/19	1	26.10	5	26.05	26.30	-4	16,092	-0.02%
2022/12/16	0	0.00	5	26.45	26.20	-5	16,053	-0.03%
2022/12/14	1	26.30	4	26.35	26.35	-3	16,169	-0.02%
2022/12/13	253	26.05	2	26.05	26.00	251	16,162	1.55%	大買/鉅額交易
2022/12/08	0	0.00	150	26.30	26.30	-150	16,548	-0.91%	大賣/鉅額交易
2022/12/07	0	0.00	5	26.31	26.15	-5	16,571	-0.03%
2022/12/06	0	0.00	104	26.15	25.90	-104	16,461	-0.63%	大賣/鉅額交易
2022/12/02	1.1	25.81	7.5	25.86	25.85	-6.4	16,262	-0.04%
2022/12/01	1.8	26.20	1	26.55	26.20	0.8	16,286	0.00%
2022/11/30	6.1	26.20	14	26.20	26.20	-7.9	16,261	-0.05%
2022/11/29	0	0.00	108	26.06	26.20	-108	15,636	-0.69%	大賣/鉅額交易
2022/11/28	1	25.50	1.6	25.84	25.85	-0.6	15,494	0.00%
2022/11/25	1.2	25.61	180	25.85	25.90	-178.8	15,448	-1.16%	大賣/鉅額交易
2022/11/24	1	25.35	150	25.60	25.60	-149	15,343	-0.97%	大賣/鉅額交易
2022/11/23	0	0.00	20	25.45	25.45	-20	15,251	-0.13%
2022/11/22	100	25.30	0	0.00	25.30	100	15,217	0.66%
2022/11/21	40	25.15	43	25.25	25.35	-3	15,132	-0.02%
2022/11/18	409	25.19	6.1	25.25	25.30	402.9	15,085	2.67%	大買/鉅額交易
2022/11/17	10	25.50	0	0.00	25.55	10	14,982	0.07%
2022/11/16	2	25.65	10	25.85	25.70	-8	15,010	-0.05%
2022/11/15	1	25.45	3	25.82	25.90	-2	14,833	-0.01%
2022/11/14	8	25.87	0	0.00	25.80	8	14,741	0.05%
2022/11/11	5	25.63	31.1	25.76	25.90	-26.1	14,501	-0.18%
2022/11/09	0	0.00	24	25.15	25.30	-24	14,352	-0.17%
2022/11/08	0	0.00	8	25.08	25.10	-8	14,290	-0.06%
2022/11/07	24	24.90	0	0.00	24.95	24	14,254	0.17%
2022/11/04	0	0.00	2	24.90	24.95	-2	14,308	-0.01%
2022/11/03	153.2	24.40	0	24.50	24.55	153.2	14,262	1.07%	大買/鉅額交易
2022/11/02	2	24.75	2	24.70	24.75	0	14,218	0.00%
2022/10/28	51	24.50	2	24.75	24.55	49	14,652	0.33%
2022/10/27	1	24.55	0	0.00	24.60	1	14,850	0.01%
2022/10/26	0	0.00	150.1	24.90	24.85	-150.1	14,932	-1.00%	大賣/鉅額交易
2022/10/25	0	0.00	46.1	24.68	24.75	-46.1	14,979	-0.31%
2022/10/24	1	24.25	10.8	24.37	24.50	-9.8	15,161	-0.06%
2022/10/21	16	24.18	2	24.08	24.15	14	15,163	0.09%
2022/10/20	2	23.30	12	23.82	23.75	-10	15,189	-0.07%
2022/10/19	4	23.88	3	24.03	23.75	1	14,930	0.01%
2022/10/18	1	24.05	2	24.00	24.05	-1	14,910	-0.01%
2022/10/17	12.2	24.01	9	24.04	24.00	3.2	14,972	0.02%
2022/10/14	33.7	24.54	0	0.00	24.45	33.7	14,912	0.23%
2022/10/13	217.5	24.56	1	24.50	24.55	216.5	14,869	1.46%	大買/鉅額交易
2022/10/11	10.3	24.97	0	0.00	25.00	10.3	14,633	0.07%
2022/10/07	6	25.45	0	0.00	25.50	6	14,359	0.04%
2022/10/06	13	25.61	30	25.66	25.80	-17	14,317	-0.12%
2022/10/05	5	25.50	3.1	25.50	25.45	2	14,397	0.01%
2022/10/04	17.2	25.52	3	25.57	25.55	14.2	14,411	0.10%
2022/10/03	6.1	25.59	1	25.70	25.65	5.1	14,232	0.04%
2022/09/30	33.1	26.14	4	26.10	26.00	29.1	14,164	0.21%
2022/09/29	11.1	26.20	4	26.31	26.35	7.1	14,154	0.05%
2022/09/28	223.1	26.22	6	26.38	26.35	217.1	14,075	1.54%	大買/鉅額交易
2022/09/27	0.1	26.60	0	0.00	26.60	0.1	13,907	0.00%
2022/09/26	9.1	26.27	0	0.00	26.25	9.1	13,928	0.07%
2022/09/23	0	0.00	3.1	26.65	26.65	-3.1	14,030	-0.02%
2022/09/22	7.1	26.39	0	0.00	26.50	7.1	14,280	0.05%
2022/09/21	0	0.00	0	26.85	26.75	0	14,397	0.00%
2022/09/20	7	26.60	0	0.00	26.50	7	14,439	0.05%
2022/09/19	2.9	26.87	1.1	26.75	26.60	1.8	14,574	0.01%
2022/09/16	0.7	26.60	114.2	26.73	26.90	-113.6	14,830	-0.77%	大賣/鉅額交易
2022/09/15	5	26.35	0.2	26.61	26.45	4.8	14,670	0.03%
2022/09/14	2.1	26.40	13.6	26.46	26.40	-11.5	14,859	-0.08%
2022/09/13	0.1	26.80	2	26.80	26.75	-1.9	15,390	-0.01%
2022/09/12	0.1	26.80	155	26.75	26.80	-155	15,786	-0.98%	大賣/鉅額交易
2022/09/08	2	26.25	0	0.00	26.45	2	16,168	0.01%
2022/09/07	250.1	26.20	0	0.00	26.20	250.1	16,563	1.51%	大買/鉅額交易
2022/09/06	0.3	26.55	6.1	26.66	26.60	-5.8	16,710	-0.03%
2022/09/05	1	26.40	39	26.50	26.45	-38	16,861	-0.23%
2022/09/01	2.1	26.13	0	0.00	26.30	2.1	17,117	0.01%
2022/08/29	11.2	26.26	11	26.21	26.35	0.2	17,074	0.00%
2022/08/26	1	26.55	0	0.00	26.65	1	17,112	0.01%
2022/08/25	1	26.50	7	26.42	26.55	-6	17,237	-0.03%
2022/08/24	0.1	26.20	0	0.00	26.25	0.1	17,596	0.00%
2022/08/23	5.6	26.23	0	0.00	26.15	5.6	18,826	0.03%
2022/08/22	210.1	26.60	0	0.00	26.60	210.1	19,109	1.10%	大買/鉅額交易
2022/08/19	2	26.55	10	26.80	26.80	-8	19,335	-0.04%
2022/08/18	0	0.00	8	26.70	26.80	-8	19,534	-0.04%
2022/08/17	0	0.00	13	26.79	26.80	-13	19,732	-0.07%
2022/08/16	28	26.47	0	0.00	26.55	28	19,947	0.14%
2022/08/15	0.1	26.60	0	0.00	26.60	0.1	20,364	0.00%
2022/08/12	0	0.00	10	26.60	26.65	-10	20,639	-0.05%
2022/08/11	0	0.00	18.1	26.73	26.80	-18.1	20,912	-0.09%
2022/08/10	12	26.34	4	26.30	26.30	8	21,162	0.04%
2022/08/09	0.9	25.84	8	25.74	25.90	-7.1	21,187	-0.03%
2022/08/08	5.1	25.40	10	25.50	25.45	-5	21,340	-0.02%
2022/08/05	13	25.56	5.3	25.65	25.65	7.7	21,289	0.04%
2022/08/04	102.1	25.54	44	25.59	25.55	58.1	21,507	0.27%	大買/
2022/08/03	49	26.84	26	26.81	26.95	23	21,404	0.11%
2022/08/02	2.1	26.85	0.2	26.90	26.95	1.9	21,427	0.01%
2022/08/01	0	0.00	67	27.07	27.00	-67	21,415	-0.31%
2022/07/29	2	26.80	16	26.94	27.00	-14	21,474	-0.07%
2022/07/28	3	26.65	3	26.75	26.75	0	21,233	0.00%
2022/07/27	1	26.10	2.1	26.27	26.35	-1.1	21,094	0.00%
2022/07/26	1	25.95	5	25.90	25.90	-4	20,974	-0.02%
2022/07/25	40	25.90	61	25.94	26.00	-21	20,901	-0.10%
2022/07/22	3.5	25.73	36	25.71	25.75	-32.6	21,003	-0.15%
2022/07/21	0	0.00	4	25.36	25.50	-4	20,972	-0.02%
2022/07/20	5	25.35	0	0.00	25.00	5	21,046	0.02%
2022/07/19	0	0.00	6	25.13	25.05	-6	21,077	-0.03%
2022/07/18	6	25.05	13.5	24.99	25.05	-7.5	21,225	-0.04%
2022/07/15	16	24.71	0	0.00	24.70	16	21,225	0.08%
2022/07/14	47	25.20	30	25.19	25.20	17	21,294	0.08%
2022/07/13	54	24.97	26	25.20	25.30	28	21,346	0.13%
2022/07/12	18.7	24.61	0	0.00	24.50	18.7	21,402	0.09%
2022/07/11	11.1	25.26	0	0.00	25.30	11.1	21,405	0.05%
2022/07/08	21	25.80	14	25.80	25.50	7	21,700	0.03%
2022/07/07	3	25.53	4	25.64	25.55	-1	21,745	0.00%
2022/07/06	1	25.60	3	26.15	25.60	-2	21,680	-0.01%
2022/07/05	0	0.00	1	26.20	25.95	-1	21,855	0.00%
2022/07/04	3.2	25.88	1	25.90	25.90	2.2	21,929	0.01%
2022/07/01	7	25.88	22	25.85	25.80	-15	22,193	-0.07%
2022/06/30	1	26.00	0	0.00	26.20	1	22,426	0.00%
2022/06/29	0	0.00	7,504	26.32	26.35	-7,504	22,269	-33.70%	大賣/鉅額交易
2022/06/28	0	0.00	8,340.3	26.40	26.45	-8,340.3	22,321	-37.36%	大賣/鉅額交易
2022/06/27	0	0.00	11,402	26.49	26.45	-11,402	22,337	-51.04%	大賣/鉅額交易
2022/06/24	0	0.00	7,751	26.39	26.40	-7,751	22,154	-34.99%	大賣/鉅額交易
2022/06/23	3	26.23	4,020.8	26.28	26.25	-4,017.8	21,934	-18.32%	大賣/鉅額交易
2022/06/22	6	26.27	2	26.35	26.30	4	21,769	0.02%
2022/06/21	40	26.30	4,219	26.53	26.40	-4,179	21,655	-19.30%	大賣/鉅額交易
2022/06/20	6	25.83	7	26.30	25.80	-1	21,249	0.00%
2022/06/17	6	25.93	0	0.00	25.85	6	20,924	0.03%
2022/06/16	1	26.40	4,580	26.62	26.40	-4,579	20,568	-22.26%	大賣/鉅額交易
2022/06/15	0	0.00	1,778	26.52	26.40	-1,778	20,682	-8.60%	大賣/鉅額交易
2022/06/14	3	26.40	3,206	26.50	26.50	-3,203	20,708	-15.47%	大賣/鉅額交易
2022/06/13	13	25.91	0	0.00	26.20	13	20,681	0.06%
2022/06/10	0	26.40	22	26.50	26.20	-22	20,562	-0.11%
2022/06/09	7	26.39	543.1	26.52	26.40	-536.1	20,562	-2.61%	大賣/鉅額交易
2022/06/08	10	26.45	1,661	26.51	26.45	-1,651	20,569	-8.03%	大賣/鉅額交易
2022/06/07	0	0.00	250	26.50	26.45	-250	20,624	-1.21%	大賣/鉅額交易
2022/06/06	5	26.19	0	0.00	26.35	5	20,684	0.02%
2022/06/02	2	26.28	250	26.50	26.40	-248	20,909	-1.19%	大賣/鉅額交易
2022/06/01	27	26.73	2,500	26.69	26.50	-2,473	21,246	-11.64%	大賣/鉅額交易
2022/05/31	16.1	26.60	1,415	26.57	27.35	-1,398.9	20,960	-6.67%	大賣/鉅額交易
2022/05/30	20	26.65	1,795	26.66	26.95	-1,775	19,744	-8.99%	大賣/鉅額交易
2022/05/27	0	0.00	1,501	26.52	26.55	-1,501	19,459	-7.71%	大賣/鉅額交易
2022/05/26	10	26.30	0	0.00	26.25	10	19,429	0.05%
2022/05/25	2	26.40	2	26.30	26.35	0	19,678	0.00%
2022/05/24	6	26.15	1,007	26.54	26.50	-1,001	19,804	-5.05%	大賣/鉅額交易
2022/05/23	0	0.00	6	26.48	26.25	-6	19,567	-0.03%
2022/05/20	1	26.00	10	26.10	26.20	-9	19,291	-0.05%
2022/05/19	6	25.73	0	0.00	25.80	6	19,053	0.03%
2022/05/18	11	25.79	10	26.10	26.35	1	18,812	0.01%
2022/05/17	2	25.58	2.2	25.52	25.50	-0.1	18,588	0.00%
2022/05/16	2	25.50	1.1	25.41	25.70	1	18,547	0.01%
2022/05/13	0.1	25.65	10	25.85	25.60	-10	18,389	-0.05%
2022/05/12	118.4	25.82	0	0.00	25.50	118.4	18,420	0.64%	大買/鉅額交易
2022/05/11	1	26.20	0	0.00	26.35	1	18,171	0.01%
2022/05/10	1	25.95	102	26.30	26.35	-101	18,077	-0.56%	大賣/鉅額交易
2022/05/09	29.3	26.13	0	0.00	26.10	29.3	18,003	0.16%
2022/05/06	4.2	26.63	11.1	26.80	26.85	-6.9	18,006	-0.04%
2022/05/05	2.2	27.11	0	0.00	27.10	2.2	18,118	0.01%
2022/05/04	0.3	27.54	0	0.00	27.40	0.3	18,084	0.00%
2022/05/03	14	27.54	0	0.00	27.50	14	18,343	0.08%
2022/04/29	3	27.60	0	0.00	27.80	3	18,470	0.02%
2022/04/28	5.1	27.44	1	27.35	27.60	4.1	18,634	0.02%
2022/04/27	1.1	27.66	0	0.00	27.65	1.1	18,543	0.01%
2022/04/26	0	0.00	666	27.89	28.00	-666	18,531	-3.59%	大賣/鉅額交易
2022/04/25	0	27.60	2	27.55	27.60	-2	18,432	-0.01%
2022/04/22	4	27.96	81.2	27.85	27.95	-77.2	18,353	-0.42%
2022/04/21	1	27.61	2	27.90	27.70	-1	18,387	-0.01%
2022/04/20	15.5	27.88	2	27.60	28.10	13.5	18,500	0.07%
2022/04/19	1.4	27.99	88	28.05	27.75	-86.6	18,465	-0.47%
2022/04/18	32	27.59	13	27.60	27.80	19	18,595	0.10%
2022/04/15	7	28.44	4	28.55	28.40	3	18,348	0.02%
2022/04/14	29.1	28.82	2	28.95	28.60	27.1	18,334	0.15%
2022/04/13	111	29.44	1	29.30	29.55	110	18,102	0.61%	大買/鉅額交易
2022/04/12	280	29.42	32	29.58	29.60	248	17,969	1.38%	大買/鉅額交易
2022/04/11	40	29.64	65	29.82	29.65	-25	17,812	-0.14%
2022/04/08	10	29.35	6.1	29.43	29.50	3.9	17,646	0.02%
2022/04/07	69	29.61	10.8	29.79	29.10	58.2	17,519	0.33%
2022/04/06	26	29.14	29.2	29.33	29.75	-3.2	17,130	-0.02%
2022/04/01	110	28.43	1	28.45	28.50	109	16,701	0.65%	大買/鉅額交易
2022/03/31	1	28.45	99.2	28.54	28.45	-98.2	16,554	-0.59%
2022/03/30	10	27.85	96.2	27.86	28.00	-86.2	16,221	-0.53%
2022/03/29	10	27.70	5	27.70	27.65	5	15,994	0.03%
2022/03/28	10	27.75	225.1	27.65	27.80	-215.1	15,957	-1.35%	大賣/鉅額交易
2022/03/25	12	27.73	2	27.70	27.75	10	15,883	0.06%
2022/03/24	201	27.49	41	27.55	27.60	160	15,791	1.01%	大買/鉅額交易
2022/03/23	10	27.45	152	27.42	27.50	-142	15,821	-0.90%	大賣/鉅額交易
2022/03/22	50	26.80	28	27.03	27.20	22	15,653	0.14%
2022/03/21	1	27.00	1	26.90	27.00	0	15,565	0.00%
2022/03/18	22	26.75	15	27.07	27.00	7	15,517	0.05%
2022/03/17	0	0.00	2	26.50	26.55	-2	15,079	-0.01%
2022/03/16	10	26.20	2.2	26.27	26.30	7.8	14,874	0.05%
2022/03/15	0	0.00	1	25.75	25.90	-1	14,711	-0.01%
2022/03/14	10	25.80	4	25.73	25.95	6	14,695	0.04%
2022/03/11	1	25.65	0	0.00	25.60	1	14,709	0.01%
2022/03/10	2	25.65	11	25.75	25.75	-9	14,721	-0.06%
2022/03/09	3.1	25.17	0	0.00	25.10	3.1	14,629	0.02%
2022/03/08	14	25.10	1	25.05	25.05	13	14,503	0.09%
2022/03/07	20	25.30	10	25.30	25.50	10	14,280	0.07%
2022/03/04	0.5	26.00	0	0.00	26.00	0.5	14,549	0.00%
2022/03/03	20	26.20	0	0.00	26.25	20	14,587	0.14%
2022/03/02	0	0.00	19	26.16	26.25	-19	14,666	-0.13%
2022/03/01	3	26.05	34	26.10	26.10	-31	14,606	-0.21%
2022/02/25	4.1	25.56	0	0.00	25.70	4.1	14,418	0.03%
2022/02/24	4	25.84	7	25.74	25.85	-3	13,978	-0.02%
2022/02/23	106	26.10	10	26.16	26.25	96	13,716	0.70%	大買/
2022/02/22	10	26.00	0	0.00	26.20	10	13,725	0.07%
2022/02/21	0.1	26.35	4.5	26.31	26.35	-4.4	13,701	-0.03%
2022/02/17	0	0.00	0.2	26.56	26.60	-0.2	13,849	0.00%
2022/02/16	2	26.38	2	26.45	26.35	0	13,860	0.00%
2022/02/15	1	26.35	0.4	26.40	26.20	0.6	13,890	0.00%
2022/02/14	0.8	26.30	3.1	26.21	26.40	-2.3	13,880	-0.02%
2022/02/11	1	26.50	122.6	26.55	26.55	-121.6	13,718	-0.89%	大賣/鉅額交易
2022/02/10	21	26.41	6	26.45	26.60	15	13,790	0.11%
2022/02/09	0.1	26.35	207	26.49	26.55	-206.9	13,764	-1.50%	大賣/鉅額交易
2022/02/08	0	0.00	37.3	26.20	26.20	-37.3	13,636	-0.27%
2022/02/07	10	25.20	120	25.71	25.75	-110	13,397	-0.82%	大賣/鉅額交易
2022/01/26	0	0.00	62	25.01	25.15	-62	13,050	-0.48%
2022/01/25	9	24.71	0	0.00	25.10	9	13,017	0.07%
2022/01/24	2	24.80	1	24.85	25.15	1	12,765	0.01%
2022/01/21	25	25.12	0	0.00	25.20	25	12,770	0.20%
2022/01/20	0	0.00	10	25.40	25.50	-10	12,567	-0.08%
2022/01/19	0	0.00	0.5	25.35	25.35	-0.5	12,445	0.00%
2022/01/18	0	0.00	2	25.40	25.35	-2	12,468	-0.02%
2022/01/17	17.4	25.30	23.5	25.28	25.35	-6.1	12,371	-0.05%
2022/01/14	4	25.51	10.4	25.45	25.50	-6.4	12,245	-0.05%
2022/01/13	2	25.50	7.4	25.74	25.80	-5.4	12,173	-0.04%
2022/01/11	0	0.00	123	25.37	25.45	-123	11,936	-1.03%	大賣/鉅額交易
2022/01/10	21.2	25.00	0.4	25.10	25.10	20.8	11,772	0.18%
2022/01/07	2.2	25.00	7	24.96	25.00	-4.8	11,806	-0.04%
2022/01/06	1	24.75	57	24.70	24.80	-56	11,623	-0.48%
2022/01/05	23	24.59	30	24.60	24.65	-7	11,484	-0.06%
2022/01/03	31	24.40	0.5	24.56	24.40	30.5	11,606	0.26%
2021/12/30	0.3	24.50	91	24.53	24.50	-90.7	11,545	-0.79%
2021/12/29	0	0.00	2.5	24.50	24.55	-2.5	11,615	-0.02%
2021/12/28	0	0.00	4	24.36	24.35	-4	11,614	-0.03%
2021/12/27	4	24.25	14	24.20	24.25	-10	11,573	-0.09%
2021/12/23	0	24.10	100	24.15	24.15	-100	11,908	-0.84%
2021/12/22	0	0.00	0.7	24.10	24.10	-0.7	12,045	-0.01%
2021/12/21	0	0.00	2	24.10	24.10	-2	12,066	-0.02%
2021/12/20	1	23.85	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	152	24.15	24.15	-152	12,008	-1.27%	大賣/鉅額交易
2021/12/16	1	23.85	12	23.90	23.95	-11	11,898	-0.09%
2021/12/15	0	0.00	0	23.95	23.90	0	12,243	0.00%
2021/12/14	11	23.90	0.1	23.90	23.90	10.9	12,569	0.09%
2021/12/13	20	24.20	1.4	24.25	24.10	18.6	12,520	0.15%
2021/12/10	0	24.10	2	24.05	24.10	-2	12,483	-0.02%
2021/12/09	1.1	23.95	10	24.00	24.00	-8.9	12,461	-0.07%
2021/12/08	111	23.97	1	24.00	24.00	110	12,429	0.88%	大買/鉅額交易
2021/12/07	8.9	23.84	250.5	23.90	24.00	-241.6	12,364	-1.95%	大賣/鉅額交易
2021/12/06	11	23.70	0	0.00	23.80	11	12,355	0.09%
2021/12/03	25.1	23.74	0	0.00	23.75	25.1	12,455	0.20%
2021/12/01	0	0.00	52	23.36	23.60	-52	12,410	-0.42%
2021/11/30	6	23.23	0	23.25	23.10	6	12,353	0.05%
2021/11/29	0	0.00	0.8	23.40	23.30	-0.8	11,718	-0.01%
2021/11/26	9	23.49	0	0.00	23.50	9	11,677	0.08%
2021/11/25	4.8	23.64	1	23.70	23.80	3.8	11,846	0.03%
2021/11/24	1	23.80	6	23.85	23.70	-5	11,964	-0.04%
2021/11/23	2.9	23.63	0	0.00	23.60	2.9	12,109	0.02%
2021/11/22	10	23.65	7.9	23.67	23.70	2.1	12,531	0.02%
2021/11/19	11	23.80	1	23.75	23.75	10	12,989	0.08%
2021/11/18	100	23.90	1.7	23.92	24.00	98.3	13,360	0.74%
2021/11/17	1	23.80	3	23.70	23.85	-2	13,323	-0.02%
2021/11/16	1	23.45	6	23.52	23.60	-5	13,402	-0.04%
2021/11/15	20	23.40	0	0.00	23.50	20	13,513	0.15%
2021/11/12	70	23.20	4	23.29	23.40	66	13,464	0.49%
2021/11/11	3	23.05	10	23.15	23.15	-7	13,651	-0.05%
2021/11/09	0	0.00	5	22.95	23.05	-5	13,822	-0.04%
2021/11/08	3	22.97	2	23.00	23.00	1	13,749	0.01%
2021/11/05	0.2	22.95	0	0.00	23.00	0.2	13,791	0.00%
2021/11/04	1	22.85	0	0.00	22.95	1	13,743	0.01%
2021/11/03	1	22.90	10	22.95	22.95	-9	13,836	-0.07%
2021/11/02	1	22.90	0	0.00	22.95	1	13,927	0.01%
2021/10/29	10	22.85	22	22.95	22.90	-12	13,998	-0.09%
2021/10/28	26	22.85	0.6	22.94	22.90	25.4	13,916	0.18%
2021/10/27	4	22.90	0	0.00	22.90	4	13,939	0.03%
2021/10/26	0	0.00	107.2	22.93	22.90	-107.2	14,081	-0.76%	大賣/鉅額交易
2021/10/25	11	22.75	0	0.00	22.80	11	13,961	0.08%
2021/10/20	3.1	22.70	0	0.00	22.80	3.1	14,108	0.02%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	0	22.60	2.9	22.55	22.60	-2.9	14,220	-0.02%
2021/10/14	0	0.00	2.3	22.46	22.40	-2.3	14,164	-0.02%
2021/10/13	5	22.44	2	22.45	22.45	3	14,276	0.02%
2021/10/12	0	0.00	1	22.45	22.50	-1	14,367	-0.01%
2021/10/08	10.4	22.50	10	22.40	22.40	0.4	14,207	0.00%
2021/10/07	0.1	22.55	1	22.55	22.55	-0.9	14,274	-0.01%
2021/10/05	0	0.00	6.1	22.45	22.35	-6.1	14,240	-0.04%
2021/10/04	3	22.30	1	22.40	22.45	2	14,218	0.01%
2021/10/01	7	22.32	1.3	22.36	22.40	5.7	14,208	0.04%
2021/09/30	0	0.00	1	22.55	22.55	-1	14,047	-0.01%
2021/09/29	2	22.45	0	0.00	22.55	2	13,960	0.01%
2021/09/24	2	22.53	1	22.60	22.60	1	13,838	0.01%
2021/09/23	0	0.00	18.3	22.49	22.50	-18.3	13,891	-0.13%
2021/09/22	1	22.20	8	22.31	22.25	-7	13,936	-0.05%
2021/09/16	0	0.00	1	22.70	22.75	-1	13,269	-0.01%
2021/09/15	2	22.60	0	0.00	22.65	2	13,272	0.02%
2021/09/14	0	0.00	1	22.70	22.70	-1	13,385	-0.01%
2021/09/13	400	22.55	2	22.60	22.60	398	13,394	2.97%	大買/鉅額交易
2021/09/09	5	22.35	1.1	22.40	22.35	4	13,836	0.03%
2021/09/08	251	22.40	0	0.00	22.55	251	13,836	1.81%	大買/鉅額交易
2021/09/07	251	22.50	2	22.55	22.55	249	13,793	1.81%	大買/鉅額交易
2021/09/06	50	22.75	0	0.00	22.65	50	13,824	0.36%
2021/09/03	0	0.00	62	22.73	22.80	-62	13,838	-0.45%
2021/09/02	11	22.58	15	22.55	22.60	-4	13,843	-0.03%
2021/09/01	0	22.85	56	22.84	22.85	-56	13,752	-0.41%
2021/08/31	1	22.60	2	22.78	22.90	-1	13,706	-0.01%
2021/08/30	41	22.71	3	22.65	22.80	38	13,469	0.28%
2021/08/27	3	22.42	3	22.37	22.45	0	13,317	0.00%
2021/08/26	112	21.99	2	22.10	22.10	110	13,130	0.84%	大買/鉅額交易
2021/08/25	6.2	23.10	95	23.07	23.05	-88.8	12,765	-0.70%
2021/08/24	0	0.00	12.3	23.09	23.10	-12.3	12,247	-0.10%
2021/08/23	0	0.00	0.4	23.05	23.05	-0.4	11,894	0.00%
2021/08/20	0	0.00	1.2	23.04	23.00	-1.2	11,824	-0.01%
2021/08/18	0	0.00	238	23.15	23.15	-238	11,913	-2.00%	大賣/鉅額交易
2021/08/17	0	0.00	126	23.06	23.15	-126	11,877	-1.06%	大賣/鉅額交易
2021/08/16	0	0.00	0.2	23.05	23.00	-0.2	11,648	0.00%
2021/08/13	0	0.00	13	23.00	23.10	-13	11,574	-0.11%
2021/08/12	50	23.07	0	0.00	23.10	50	11,601	0.43%
2021/08/11	30	23.10	4	23.08	23.10	26	11,655	0.22%
2021/08/10	0	0.00	15	22.95	23.00	-15	11,701	-0.13%
2021/08/06	0	0.00	148	22.95	23.00	-148	12,215	-1.21%	大賣/鉅額交易
2021/08/05	0	0.00	509.1	23.02	23.10	-509.1	12,567	-4.05%	大賣/鉅額交易
2021/08/04	1	22.95	3	23.00	23.00	-2	13,387	-0.01%
2021/08/03	0	0.00	2	22.95	23.00	-2	13,574	-0.01%
2021/08/02	0	0.00	5	22.85	22.95	-5	13,711	-0.04%
2021/07/30	0	0.00	2.1	22.85	22.75	-2.1	13,755	-0.01%
2021/07/29	0	0.00	2.2	22.80	22.90	-2.2	13,733	-0.02%
2021/07/27	0	0.00	0.6	22.85	22.90	-0.6	14,110	0.00%
2021/07/26	13	23.00	10	22.90	22.85	3	14,583	0.02%
2021/07/23	1	23.00	46	23.00	23.00	-45	14,578	-0.31%
2021/07/22	0.2	22.90	331	22.93	22.95	-330.8	14,534	-2.28%	大賣/鉅額交易
2021/07/21	12	22.78	1	22.80	22.85	11	14,517	0.08%
2021/07/20	25	22.85	4	22.90	22.75	21	14,656	0.14%
2021/07/19	0	0.00	1	22.85	23.00	-1	14,673	-0.01%
2021/07/16	0	0.00	26.1	22.90	22.95	-26.1	14,780	-0.18%
2021/07/15	0	0.00	171.8	22.90	22.85	-171.8	14,887	-1.15%	大賣/鉅額交易
2021/07/14	61	22.85	180	22.86	22.90	-119	14,975	-0.79%	大賣/鉅額交易
2021/07/13	10	22.80	155	22.80	22.80	-145	15,143	-0.96%	大賣/鉅額交易
2021/07/12	50	22.75	0	0.00	22.70	50	15,188	0.33%
2021/07/09	1	22.55	123	22.55	22.65	-122	15,270	-0.80%	大賣/鉅額交易
2021/07/08	0	0.00	5	22.55	22.55	-5	15,284	-0.03%
2021/07/07	1	22.45	0	0.00	22.50	1	15,334	0.01%
2021/07/06	1	22.60	0.3	22.55	22.60	0.7	15,402	0.00%
2021/07/05	0	0.00	11.9	22.54	22.60	-11.9	15,468	-0.08%
2021/07/02	2	22.50	0	0.00	22.45	2	15,504	0.01%
2021/06/30	0	0.00	150	22.70	22.70	-150	15,659	-0.96%	大賣/鉅額交易
2021/06/29	0	0.00	0	22.55	22.55	0	15,697	0.00%
2021/06/28	0	0.00	13	22.55	22.60	-13	15,821	-0.08%
2021/06/25	0	0.00	23	22.45	22.45	-23	15,888	-0.14%
2021/06/24	0	0.00	1	22.40	22.35	-1	16,016	-0.01%
2021/06/23	0	0.00	2.4	22.42	22.40	-2.4	16,136	-0.01%
2021/06/22	1	22.30	3	22.35	22.25	-2	16,061	-0.01%
2021/06/18	1	22.25	5	22.25	22.10	-4	16,007	-0.02%
2021/06/17	0	0.00	301	22.30	22.30	-301	15,716	-1.92%	大賣/鉅額交易
2021/06/16	1	22.15	1	22.25	22.30	0	16,117	0.00%
2021/06/15	5	22.25	155.1	22.30	22.30	-150.1	16,149	-0.93%	大賣/鉅額交易
2021/06/11	2	22.10	0	0.00	22.20	2	16,403	0.01%
2021/06/10	1	22.10	1	22.05	22.10	0	16,643	0.00%
2021/06/08	1	22.05	10	22.10	22.15	-9	16,868	-0.05%
2021/06/07	1	22.00	6	22.05	22.10	-5	17,111	-0.03%
2021/06/04	0	0.00	7.6	22.15	22.25	-7.6	17,260	-0.04%
2021/06/03	0	0.00	4	22.24	22.25	-4	17,736	-0.02%
2021/06/02	1	22.25	1	22.30	22.30	0	17,919	0.00%
2021/05/31	0	0.00	6	21.98	22.00	-6	18,220	-0.03%
2021/05/28	2.1	21.75	40	21.85	21.85	-37.9	18,356	-0.21%
2021/05/27	10	21.60	0	0.00	21.70	10	18,689	0.05%
2021/05/26	10	21.75	0	0.00	21.80	10	18,767	0.05%
2021/05/25	10	21.47	9	21.56	21.75	1	18,950	0.01%
2021/05/24	2	21.48	4	21.50	21.50	-2	18,997	-0.01%
2021/05/20	3	21.48	1	21.55	21.55	2	19,338	0.01%
2021/05/19	4	21.56	0	0.00	21.65	4	19,349	0.02%
2021/05/18	3	21.37	18.6	21.59	21.65	-15.6	19,349	-0.08%
2021/05/17	14	21.14	4	21.18	21.10	10	19,591	0.05%
2021/05/14	1	21.45	2	21.60	21.70	-1	19,253	-0.01%
2021/05/13	5.6	21.39	46.5	21.46	21.45	-40.9	19,039	-0.21%
2021/05/12	1,233.6	21.41	68	21.61	21.50	1,165.6	18,657	6.25%	大買/鉅額交易
2021/05/11	28	22.56	1	22.45	22.40	27	17,762	0.15%
2021/05/07	0	0.00	6	22.45	22.50	-6	17,731	-0.03%
2021/05/06	100	22.40	10	22.30	22.35	90	17,811	0.51%
2021/05/05	3	22.30	0	0.00	22.20	3	17,760	0.02%
2021/05/04	8	22.20	252.1	22.44	22.25	-244.1	17,799	-1.37%	大賣/鉅額交易
2021/05/03	36	22.30	15.1	22.45	22.40	20.9	17,488	0.12%
2021/04/29	1	22.90	1	22.95	22.90	0	17,233	0.00%
2021/04/28	4.8	22.92	2	22.95	23.00	2.8	17,252	0.02%
2021/04/27	53	22.90	111	22.95	22.95	-58	17,516	-0.33%	大賣/
2021/04/26	1	22.85	477.9	22.93	23.00	-476.9	17,539	-2.72%	大賣/鉅額交易
2021/04/23	0	0.00	40	22.79	22.75	-40	17,481	-0.23%
2021/04/22	71	22.90	10.4	22.90	22.90	60.6	17,542	0.35%
2021/04/21	22.2	22.95	2	22.98	22.90	20.2	17,411	0.12%
2021/04/20	10.8	22.99	1.1	22.95	22.90	9.7	17,307	0.06%
2021/04/19	0	0.00	6.1	22.79	23.00	-6.1	17,248	-0.04%
2021/04/16	0	0.00	17	22.60	22.70	-17	17,151	-0.10%
2021/04/15	11	22.45	2.4	22.47	22.50	8.6	17,364	0.05%
2021/04/14	4	22.25	1	22.25	22.25	3	17,322	0.02%
2021/04/13	2	22.20	10	22.20	22.25	-8	17,373	-0.05%
2021/04/12	5	22.10	0	0.00	22.15	5	17,373	0.03%
2021/04/09	2	22.05	14	22.09	22.10	-12	17,436	-0.07%
2021/04/08	6	22.10	5	22.15	22.10	1	17,463	0.01%
2021/04/07	0	0.00	15	22.18	22.20	-15	17,684	-0.08%
2021/04/01	206	22.10	0	0.00	22.05	206	17,607	1.17%	大買/鉅額交易
2021/03/31	1.2	22.20	16	22.25	22.20	-14.8	17,499	-0.08%
2021/03/30	6	22.10	104	22.25	22.25	-98	17,349	-0.56%	大賣/
2021/03/29	5	22.15	17	22.16	22.20	-12	17,225	-0.07%
2021/03/26	15	22.05	5.3	22.10	22.05	9.7	17,110	0.06%
2021/03/25	0	0.00	7	22.01	22.05	-7	16,997	-0.04%
2021/03/24	7	21.89	1	21.90	21.90	6	17,042	0.04%
2021/03/23	7	21.84	12	21.85	21.85	-5	17,006	-0.03%
2021/03/22	0	0.00	100	21.60	21.85	-100	17,098	-0.58%
2021/03/19	6	21.63	10	21.80	21.50	-4	17,165	-0.02%
2021/03/18	4	21.93	0	0.00	21.95	4	16,788	0.02%
2021/03/17	572	21.90	10	22.00	21.90	562	16,831	3.34%	大買/鉅額交易
2021/03/16	116.1	22.10	13	22.07	22.15	103.1	16,770	0.62%	大買/鉅額交易
2021/03/15	25	21.89	4	21.89	21.95	21	17,043	0.12%
2021/03/12	2.3	21.56	10.3	21.73	21.75	-8	17,330	-0.05%
2021/03/11	2	21.70	8	21.73	21.60	-6	17,493	-0.03%
2021/03/10	12	21.61	10.4	21.59	21.60	1.6	17,361	0.01%
2021/03/09	2	21.50	0	0.00	21.50	2	17,252	0.01%
2021/03/08	21	21.15	1	21.15	21.10	20	16,883	0.12%
2021/03/05	0	0.00	6.2	21.00	21.10	-6.2	16,766	-0.04%
2021/03/04	9	21.16	88	21.27	21.05	-79	17,400	-0.45%
2021/03/03	3	21.30	1.1	21.34	21.25	1.9	17,280	0.01%
2021/03/02	89	21.15	9	21.28	21.15	80	17,097	0.47%
2021/02/26	22	21.02	0.1	21.25	20.85	21.9	16,741	0.13%
2021/02/25	11	21.25	12.3	21.33	21.35	-1.3	16,235	-0.01%
2021/02/24	18	21.13	15	21.27	21.10	3	16,143	0.02%
2021/02/23	12	20.91	14	21.02	21.10	-2	16,111	-0.01%
2021/02/22	16	20.90	10.5	20.91	20.80	5.5	15,976	0.03%
2021/02/19	1	20.85	10	20.85	20.90	-9	16,074	-0.06%
2021/02/18	1	20.85	7	20.92	20.85	-6	16,145	-0.04%
2021/02/17	20	20.73	9.2	20.70	20.80	10.8	16,250	0.07%
2021/02/05	2	20.53	4.2	20.53	20.60	-2.2	15,959	-0.01%
2021/02/04	2	20.40	5	20.40	20.40	-3	16,049	-0.02%
2021/02/03	2	20.48	0	0.00	20.40	2	16,418	0.01%
2021/02/02	5	20.45	0	0.00	20.40	5	16,717	0.03%
2021/02/01	0	0.00	5	20.40	20.30	-5	16,805	-0.03%
2021/01/29	20	20.23	10	20.25	20.20	10	16,838	0.06%
2021/01/28	10	20.33	0	0.00	20.35	10	16,605	0.06%
2021/01/27	11	20.55	4	20.40	20.40	7	16,491	0.04%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	17	20.66	20.70	-17	16,461	-0.10%
2021/01/22	31.4	20.43	0	0.00	20.40	31.4	16,638	0.19%
2021/01/21	9	20.57	0	0.00	20.50	9	16,522	0.05%
2021/01/20	18.5	20.63	43	20.65	20.50	-24.5	16,491	-0.15%
2021/01/19	2	20.90	14.6	20.94	20.90	-12.6	16,147	-0.08%
2021/01/18	7	20.89	0.2	20.95	20.95	6.9	16,144	0.04%
2021/01/15	6	21.22	0	21.30	21.05	6	16,036	0.04%
2021/01/14	0	0.00	8	21.29	21.30	-8	16,029	-0.05%
2021/01/13	100.5	21.30	10	21.35	21.25	90.5	16,070	0.56%
2021/01/12	1	21.30	0	0.00	21.30	1	16,086	0.01%
2021/01/11	5.1	21.40	8.5	21.48	21.50	-3.5	16,130	-0.02%
2021/01/08	17	21.29	16	21.33	21.50	1	16,091	0.01%
2021/01/07	20	21.15	4	21.10	21.25	16	15,881	0.10%
2021/01/06	1.8	21.09	0	0.00	21.00	1.8	15,806	0.01%
2021/01/05	2	21.13	0	0.00	21.25	2	15,685	0.01%
2021/01/04	4	21.15	0	0.00	21.10	4	15,707	0.03%
2020/12/31	0.7	21.30	0	0.00	21.35	0.7	15,600	0.00%
2020/12/30	4	21.16	24	21.11	21.35	-20	15,531	-0.13%
2020/12/29	2.5	20.83	12.1	20.84	20.90	-9.6	15,347	-0.06%
2020/12/28	1	20.75	3.8	20.76	20.80	-2.8	15,271	-0.02%
2020/12/23	0.4	20.75	0	0.00	20.70	0.4	15,549	0.00%
2020/12/21	16	20.80	5	20.80	20.80	11	16,113	0.07%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/16	1	20.75	21.8	20.75	20.75	-20.8	16,431	-0.13%
2020/12/15	105.4	20.55	20	20.58	20.60	85.4	16,446	0.52%	大買/
2020/12/14	30	20.70	1	20.85	20.65	29	16,425	0.18%
2020/12/11	9	20.78	27	20.69	20.85	-18	16,384	-0.11%
2020/12/10	31	20.54	0	0.00	20.60	31	16,209	0.19%
2020/12/09	11.7	20.51	11	20.46	20.60	0.7	15,936	0.00%
2020/12/08	31.7	20.84	68	20.89	20.85	-36.3	15,427	-0.24%
2020/12/07	31.2	21.23	10	21.20	21.30	21.2	15,022	0.14%
2020/12/04	3	21.30	5	21.35	21.35	-2	14,919	-0.01%
2020/12/03	2	21.29	15	21.20	21.25	-13	14,870	-0.09%
2020/12/02	3.1	21.22	36	21.35	21.35	-32.9	14,919	-0.22%
2020/12/01	0.1	21.35	0	0.00	21.40	0.1	15,101	0.00%
2020/11/30	4	21.33	0	0.00	21.30	4	15,230	0.03%
2020/11/27	72	21.35	0	0.00	21.40	72	14,897	0.48%
2020/11/26	0.1	21.45	0	0.00	21.50	0.1	14,990	0.00%
2020/11/25	1	21.55	0	0.00	21.50	1	15,331	0.01%
2020/11/24	1.2	21.47	0.1	21.50	21.50	1.1	15,346	0.01%
2020/11/23	2.3	21.60	33	21.60	21.60	-30.7	15,409	-0.20%
2020/11/20	22	21.50	0	0.00	21.60	22	15,382	0.14%
2020/11/19	102	21.63	2	21.70	21.70	100	15,365	0.65%	大買/
2020/11/18	73	21.67	5	21.78	21.80	68	15,276	0.45%
2020/11/17	30	21.57	0	0.00	21.65	30	15,116	0.20%
2020/11/16	2	21.55	11.6	21.56	21.65	-9.6	15,413	-0.06%
2020/11/13	0	0.00	4.7	21.34	21.50	-4.7	15,386	-0.03%
2020/11/12	26	21.35	2	21.45	21.40	24	15,490	0.15%
2020/11/11	15.9	21.64	7	21.65	21.75	8.9	15,461	0.06%
2020/11/10	10	21.40	142	21.35	21.45	-132	15,358	-0.86%	大賣/鉅額交易
2020/11/09	17	21.01	5	21.05	21.05	12	15,268	0.08%
2020/11/06	1	20.75	1.5	20.87	20.90	-0.5	15,375	0.00%
2020/11/05	0	0.00	16	20.79	20.80	-16	15,553	-0.10%
2020/11/04	1	20.50	0	20.60	20.50	1	15,732	0.01%
2020/11/03	2	20.45	17.9	20.58	20.60	-15.9	17,096	-0.09%
2020/11/02	6	20.10	16.1	20.17	20.45	-10.1	17,755	-0.06%
2020/10/30	10	20.07	7	20.11	20.05	3	18,137	0.02%
2020/10/29	29.3	20.15	1	20.30	20.15	28.3	18,163	0.16%
2020/10/28	22.5	20.26	5.5	20.42	20.30	17	18,424	0.09%
2020/10/27	6	20.25	6	20.32	20.40	0	18,600	0.00%
2020/10/26	27	20.30	15.6	20.39	20.40	11.4	19,031	0.06%
2020/10/23	8.4	20.28	4	20.40	20.30	4.4	19,443	0.02%
2020/10/22	51.2	20.20	2.1	20.26	20.40	49.1	19,734	0.25%
2020/10/21	10	20.20	15	20.27	20.20	-5	19,868	-0.03%
2020/10/20	8	20.25	5	20.35	20.25	3	19,924	0.02%
2020/10/19	20	20.35	11	20.35	20.35	9	19,994	0.05%
2020/10/16	39	20.41	5	20.45	20.30	34	20,192	0.17%
2020/10/15	16	20.48	5	20.55	20.45	11	20,375	0.05%
2020/10/14	349	20.64	10	20.65	20.60	339	20,450	1.66%	大買/鉅額交易
2020/10/13	6	20.63	6	20.72	20.65	0	20,613	0.00%
2020/10/12	8	20.74	35	20.72	20.75	-27	20,746	-0.13%
2020/10/08	0	0.00	0.2	20.85	20.80	-0.2	20,795	0.00%
2020/10/07	5	20.70	7	20.84	20.70	-2	20,850	-0.01%
2020/10/06	8	20.76	47.5	20.77	20.85	-39.5	21,024	-0.19%
2020/10/05	11	20.64	15	20.65	20.65	-4	21,185	-0.02%
2020/09/30	5	20.55	10	20.65	20.55	-5	21,281	-0.02%
2020/09/29	6	20.60	4	20.70	20.60	2	21,381	0.01%
2020/09/28	1	20.25	11.2	20.52	20.60	-10.2	21,493	-0.05%
2020/09/25	28	20.09	22	20.17	20.15	6	21,576	0.03%
2020/09/24	59	19.94	42	19.94	19.90	17	21,593	0.08%
2020/09/23	32	20.27	3	20.35	20.20	29	21,306	0.14%
2020/09/22	40	20.49	3	20.45	20.45	37	21,229	0.17%
2020/09/21	312.1	20.78	1	20.80	20.70	311.1	21,153	1.47%	大買/鉅額交易
2020/09/18	3.9	20.90	0.6	21.00	20.90	3.4	21,191	0.02%
2020/09/17	37.8	20.89	0.1	21.00	20.85	37.7	21,134	0.18%
2020/09/16	12	21.00	3	20.97	21.05	9	21,189	0.04%
2020/09/15	2	20.90	0	0.00	21.00	2	21,158	0.01%
2020/09/14	2	20.80	0	0.00	20.90	2	21,452	0.01%
2020/09/11	1	20.75	0	0.00	20.90	1	21,704	0.00%
2020/09/10	20	20.85	0	0.00	20.90	20	21,867	0.09%
2020/09/09	15	20.70	10	20.90	20.90	5	22,015	0.02%
2020/09/08	15	20.82	10	20.80	20.95	5	22,113	0.02%
2020/09/07	5	20.76	0	0.00	20.85	5	22,380	0.02%
2020/09/04	13	20.75	11	20.81	20.70	2	22,636	0.01%
2020/09/03	12	20.83	10	20.80	20.90	2	22,626	0.01%
2020/09/02	50	20.93	6	21.00	20.95	44	22,613	0.19%
2020/09/01	127	21.16	0	0.00	21.15	127	22,376	0.57%	大買/鉅額交易
2020/08/31	17	21.37	19	21.34	21.25	-2	22,326	-0.01%
2020/08/28	6.6	21.36	17	21.33	21.40	-10.4	22,284	-0.05%
2020/08/27	18	21.33	10.2	21.33	21.25	7.8	22,554	0.03%
2020/08/26	1	21.35	0.2	21.45	21.40	0.8	22,568	0.00%
2020/08/25	204.9	21.40	5.2	21.40	21.40	199.7	22,686	0.88%	大買/鉅額交易
2020/08/24	6	21.40	0	0.00	21.35	6	23,389	0.03%
2020/08/21	33.2	21.49	8	21.52	21.55	25.2	23,510	0.11%
2020/08/20	173	21.41	16	21.40	21.35	157	23,586	0.67%	大買/鉅額交易
2020/08/19	6.2	21.91	30	21.90	21.80	-23.8	23,248	-0.10%
2020/08/17	34	21.61	5	21.60	21.85	29	23,119	0.13%
2020/08/14	21	21.70	15	21.65	21.65	6	23,106	0.03%
2020/08/13	10	21.85	0	0.00	21.85	10	22,898	0.04%
2020/08/12	29	21.78	6.9	21.78	21.80	22.1	22,848	0.10%
2020/08/11	144.4	21.95	10	21.95	21.90	134.4	22,657	0.59%	大買/鉅額交易
2020/08/10	48	22.07	0	0.00	22.05	48	22,512	0.21%
2020/08/07	368	22.08	8	22.09	22.05	360	22,375	1.61%	大買/鉅額交易
2020/08/06	40	23.82	324.8	23.84	23.90	-284.8	21,100	-1.35%	大賣/鉅額交易
2020/08/05	1	23.75	44	23.65	23.70	-43	20,604	-0.21%
2020/08/04	6	23.43	241	23.45	23.45	-235	20,273	-1.16%	大賣/鉅額交易
2020/08/03	29	23.44	1	23.55	23.35	28	20,124	0.14%
2020/07/31	28	23.64	2	23.68	23.60	26	19,865	0.13%
2020/07/30	3	23.65	34	23.72	23.80	-31	19,824	-0.16%
2020/07/29	2	23.60	77	23.53	23.55	-75	19,509	-0.38%
2020/07/28	8	23.09	1	23.20	23.15	7	19,384	0.04%
2020/07/27	21	23.02	16	23.34	23.00	5	19,502	0.03%
2020/07/24	20	23.30	3	23.30	23.25	17	19,610	0.09%
2020/07/23	0	0.00	10	23.45	23.40	-10	19,689	-0.05%
2020/07/22	2	23.40	0	0.00	23.50	2	19,983	0.01%
2020/07/21	4	23.20	135	23.30	23.20	-131	20,274	-0.65%	大賣/鉅額交易
2020/07/20	11	23.10	3	23.10	23.10	8	20,291	0.04%
2020/07/17	3	23.15	0	23.10	23.10	3	20,389	0.01%
2020/07/16	3	23.08	56.5	23.06	23.00	-53.5	20,541	-0.26%
2020/07/15	2	23.03	107	23.00	23.10	-105	20,460	-0.51%	大賣/鉅額交易
2020/07/14	1	23.05	61	23.05	22.95	-60	20,634	-0.29%
2020/07/13	1	23.00	5	22.98	23.00	-4	20,771	-0.02%
2020/07/10	10	22.90	0	0.00	23.00	10	20,880	0.05%
2020/07/09	0	0.00	23.5	23.15	23.10	-23.5	20,974	-0.11%
2020/07/08	0	0.00	62.6	23.20	23.15	-62.6	21,036	-0.30%
2020/07/07	10	23.20	2.2	23.20	23.20	7.8	21,085	0.04%
2020/07/06	52	23.15	0	0.00	23.25	52	21,036	0.25%
2020/07/03	8	22.95	19.7	22.96	22.95	-11.7	20,969	-0.06%
2020/07/02	6	22.88	2	22.90	22.90	4	21,013	0.02%
2020/07/01	0	0.00	10.4	22.90	22.75	-10.4	21,091	-0.05%
2020/06/30	0	0.00	1	22.70	22.65	-1	21,044	0.00%
2020/06/29	14	22.59	0	0.00	22.65	14	21,241	0.07%
2020/06/24	2.5	22.71	10	22.70	22.70	-7.5	21,403	-0.04%
2020/06/23	10	22.71	0	0.00	22.75	10	21,747	0.05%
2020/06/22	2	22.50	0	0.00	22.65	2	21,869	0.01%
2020/06/19	120	22.52	50	22.65	22.50	70	22,331	0.31%	大買/
2020/06/18	473.5	22.63	0	0.00	22.60	473.5	22,537	2.10%	大買/鉅額交易
2020/06/17	15	22.70	0	0.00	22.80	15	22,695	0.07%
2020/06/16	13	22.91	15	22.98	22.75	-2	23,541	-0.01%
2020/06/15	25	22.65	11	22.65	22.60	14	24,996	0.06%
2020/06/12	87.5	22.69	22	22.83	22.85	65.5	25,738	0.25%
2020/06/11	26	23.14	8	23.53	23.00	18	26,333	0.07%
2020/06/10	0	0.00	26.3	23.49	23.50	-26.3	26,541	-0.10%
2020/06/09	10	23.20	0	0.00	23.10	10	27,478	0.04%
2020/06/08	0	0.00	51	23.20	23.20	-51	28,057	-0.18%
2020/06/05	1	23.15	5	23.20	23.15	-4	28,075	-0.01%
2020/06/04	2	23.05	105	23.10	23.15	-103	28,505	-0.36%	大賣/鉅額交易
2020/06/03	6	23.15	3	23.30	23.20	3	28,829	0.01%
2020/06/02	1	23.10	4	23.08	23.10	-3	28,794	-0.01%
2020/06/01	6	22.93	1	23.00	22.95	5	28,723	0.02%
2020/05/29	1	22.35	11.4	22.82	22.85	-10.4	28,679	-0.04%
2020/05/28	2	22.60	0	0.00	22.50	2	28,147	0.01%
2020/05/27	3	22.40	11	22.55	22.60	-8	28,477	-0.03%
2020/05/26	0	0.00	24.9	22.33	22.30	-24.9	28,564	-0.09%
2020/05/25	5	21.80	13	22.00	22.10	-8	28,663	-0.03%
2020/05/22	4	22.03	102	22.05	21.95	-98	28,784	-0.34%	大賣/
2020/05/21	0	0.00	11	22.20	22.20	-11	28,738	-0.04%
2020/05/20	0	0.00	12	22.05	22.10	-12	28,722	-0.04%
2020/05/19	102	22.10	4	22.14	22.10	98	28,825	0.34%	大買/
2020/05/18	3	21.83	10	21.80	21.80	-7	28,773	-0.02%
2020/05/15	7	21.87	0.4	21.90	21.80	6.6	28,813	0.02%
2020/05/14	109	21.90	2	21.90	21.90	107	28,788	0.37%	大買/鉅額交易
2020/05/13	2	22.00	0	0.00	21.95	2	28,675	0.01%
2020/05/12	5	21.95	3	21.95	21.95	2	28,629	0.01%
2020/05/11	12	22.02	25	22.08	22.00	-13	28,507	-0.05%
2020/05/08	5.8	21.89	11	21.90	21.75	-5.2	28,415	-0.02%
2020/05/07	5	21.90	0	0.00	21.75	5	28,399	0.02%
2020/05/06	26	21.66	10	21.65	21.65	16	28,314	0.06%
2020/05/05	18	21.82	10	21.95	21.80	8	28,213	0.03%
2020/05/04	66	21.58	0	0.00	21.65	66	28,264	0.23%
2020/04/30	41.2	22.19	44	22.20	22.05	-2.8	28,054	-0.01%
2020/04/29	0	0.00	41.2	21.71	21.65	-41.2	27,876	-0.15%
2020/04/28	15	21.20	4	21.20	21.30	11	27,816	0.04%
2020/04/27	2	20.85	1	21.10	21.00	1	28,550	0.00%
2020/04/24	16	20.59	17	20.43	20.60	-1	28,270	0.00%
2020/04/23	28	20.02	0	0.00	19.95	28	27,791	0.10%
2020/04/22	8	19.92	4	19.90	19.95	4	27,573	0.01%
2020/04/21	105.5	20.23	36	20.46	20.10	69.5	27,350	0.25%	大買/
2020/04/20	52	20.85	0	0.00	20.85	52	27,149	0.19%
2020/04/17	0	0.00	101	21.30	21.00	-101	27,172	-0.37%	大賣/鉅額交易
2020/04/16	28	21.01	21	20.99	21.10	7	26,963	0.03%
2020/04/15	44	21.12	24	21.06	21.20	20	26,808	0.07%
2020/04/14	3	21.00	15.4	20.79	21.00	-12.4	26,794	-0.05%
2020/04/13	3	20.47	7	20.41	20.35	-4	26,476	-0.02%
2020/04/10	1	20.55	13	20.58	20.60	-12	26,350	-0.05%
2020/04/09	25	20.10	4	20.03	20.15	21	26,141	0.08%
2020/04/08	6	19.90	37	19.97	19.95	-31	26,046	-0.12%
2020/04/07	6	19.80	53	19.80	19.75	-47	25,842	-0.18%
2020/04/06	4	19.63	100	19.50	19.50	-96	25,612	-0.37%
2020/04/01	4	19.53	0	0.00	19.50	4	25,371	0.02%
2020/03/31	21	19.54	21	19.73	19.65	0	25,177	0.00%
2020/03/30	8	19.62	0	0.00	19.60	8	24,766	0.03%
2020/03/27	8	19.84	9	19.89	19.85	-1	24,421	0.00%
2020/03/26	10	19.23	24	19.41	19.45	-14	23,970	-0.06%
2020/03/25	8	19.31	25	19.39	19.50	-17	23,915	-0.07%
2020/03/24	12	18.80	29	18.80	18.60	-17	23,630	-0.07%
2020/03/23	86.2	18.00	26.2	18.17	17.95	60	23,369	0.26%
2020/03/20	49	18.42	14	18.28	18.65	35	23,198	0.15%
2020/03/19	197	17.63	60.8	17.48	17.25	136.2	22,229	0.61%	大買/鉅額交易
2020/03/18	80	19.12	16	19.20	19.05	64	20,736	0.31%
2020/03/17	50.4	19.44	132	19.42	19.45	-81.6	19,882	-0.41%	大賣/
2020/03/16	118	20.44	47.2	20.17	20.10	70.8	18,962	0.37%	大買/
2020/03/13	149	20.41	397	20.67	21.15	-248	18,356	-1.35%	大買/大賣/鉅額交易
2020/03/12	33	21.88	38.2	21.79	21.80	-5.2	17,142	-0.03%
2020/03/11	32	22.68	35	22.68	22.65	-3	16,380	-0.02%
2020/03/10	3	22.35	17	22.50	22.60	-14	16,170	-0.09%
2020/03/09	74.5	22.67	41	22.51	22.70	33.5	15,642	0.21%
2020/03/06	2	23.23	5	23.35	23.25	-3	15,037	-0.02%
2020/03/05	7	23.56	14	23.59	23.55	-7	14,724	-0.05%
2020/03/04	18.4	23.36	5.1	23.35	23.50	13.3	14,668	0.09%
2020/03/03	5	23.50	10	23.42	23.50	-5	14,488	-0.03%
2020/03/02	44	23.24	18	23.31	23.20	26	14,264	0.18%
2020/02/27	6	23.70	36.1	23.70	23.70	-30.1	14,559	-0.21%
2020/02/26	10	23.83	32.4	23.86	23.90	-22.4	14,324	-0.16%
2020/02/25	16	23.82	34	23.92	24.00	-18	14,066	-0.13%
2020/02/24	44	24.13	0.6	24.20	24.10	43.4	13,918	0.31%
2020/02/21	5	24.42	0	0.00	24.40	5	13,810	0.04%
2020/02/20	5	24.50	4	24.70	24.50	1	13,714	0.01%
2020/02/19	0	0.00	78.2	24.55	24.60	-78.2	13,555	-0.58%
2020/02/18	0	0.00	54	24.31	24.40	-54	13,428	-0.40%
2020/02/17	0	0.00	70	24.15	24.20	-70	13,343	-0.52%
2020/02/14	1	24.05	30.4	24.08	24.10	-29.4	13,343	-0.22%
2020/02/13	0	0.00	30	24.10	24.10	-30	13,349	-0.22%
2020/02/12	20	24.05	0.2	24.10	24.00	19.8	13,399	0.15%
2020/02/11	0	0.00	6	24.10	24.10	-6	13,312	-0.05%
2020/02/10	0	0.00	101	23.95	24.05	-101	13,321	-0.76%	大賣/鉅額交易
2020/02/07	1	24.00	50	24.05	24.10	-49	13,408	-0.37%
2020/02/06	0.3	24.15	61	24.10	24.15	-60.7	13,448	-0.45%
2020/02/05	4	23.80	62	23.84	23.80	-58	13,457	-0.43%
2020/02/04	4	23.43	84.2	23.58	23.55	-80.2	13,309	-0.60%
2020/02/03	1	23.40	45	23.39	23.45	-44	13,336	-0.33%
2020/01/31	15	23.63	1	23.75	23.60	14	13,143	0.11%
2020/01/30	226	23.57	50.7	23.69	23.50	175.3	12,848	1.36%	大買/鉅額交易
2020/01/20	5	24.55	72.3	24.46	24.55	-67.3	11,839	-0.57%
2020/01/17	0	0.00	37	24.13	24.35	-37	11,632	-0.32%
2020/01/16	0	0.00	25	23.96	24.00	-25	11,577	-0.22%
2020/01/15	1	23.95	35	23.94	24.00	-34	11,652	-0.29%
2020/01/14	20	24.00	85.1	23.99	24.00	-65.1	11,648	-0.56%
2020/01/13	1	23.75	161.2	23.72	23.90	-160.2	11,468	-1.40%	大賣/鉅額交易
2020/01/10	0	0.00	35.2	23.55	23.60	-35.2	11,338	-0.31%
2020/01/09	1	23.35	11	23.49	23.50	-10	11,236	-0.09%
2020/01/08	24.1	23.25	120	23.35	23.25	-95.9	11,153	-0.86%	大賣/
2020/01/07	63	23.58	5	23.50	23.55	58	10,817	0.54%
2020/01/03	0	0.00	3	23.80	23.85	-3	10,770	-0.03%
2020/01/02	11	23.70	0	0.00	23.70	11	10,775	0.10%
2019/12/31	6	23.73	0	0.00	23.70	6	10,678	0.06%
2019/12/30	0.7	23.95	20	23.95	23.95	-19.3	10,638	-0.18%
2019/12/27	0	0.00	31	23.85	23.95	-31	10,620	-0.29%
2019/12/26	0	0.00	20	23.85	23.85	-20	10,649	-0.19%
2019/12/25	9	23.75	20.2	23.80	23.85	-11.2	10,913	-0.10%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/23	0	0.00	2	23.80	23.95	-2	11,246	-0.02%
2019/12/20	0	0.00	1	24.00	23.90	-1	11,508	-0.01%
2019/12/19	0	0.00	10	24.00	24.00	-10	11,463	-0.09%
2019/12/18	9	23.77	26.8	23.72	23.90	-17.8	11,314	-0.16%
2019/12/17	1	23.40	2	23.45	23.60	-1	11,273	-0.01%
2019/12/16	0	0.00	2	23.20	23.20	-2	11,028	-0.02%
2019/12/13	20	23.30	2	23.28	23.30	18	11,039	0.16%
2019/12/12	0	0.00	181	23.10	23.10	-181	10,927	-1.66%	大賣/鉅額交易
2019/12/10	1	23.00	0	0.00	23.00	1	10,902	0.01%
2019/12/06	0.4	22.95	0	0.00	22.95	0.4	11,363	0.00%
2019/12/04	0	0.00	1	22.90	23.00	-1	11,564	-0.01%
2019/12/03	0.5	23.00	5	23.00	23.00	-4.5	11,580	-0.04%
2019/12/02	1	22.95	0	0.00	22.90	1	11,616	0.01%
2019/11/29	3	22.95	0	0.00	22.95	3	11,612	0.03%
2019/11/28	1	22.95	25.4	23.00	23.00	-24.4	11,593	-0.21%
2019/11/27	1	22.95	5	23.00	23.00	-4	11,783	-0.03%
2019/11/26	5	22.65	266	22.90	23.00	-261	11,788	-2.21%	大賣/鉅額交易
2019/11/21	34	22.70	0	0.00	22.65	34	11,226	0.30%
2019/11/20	10	22.81	0	0.00	22.90	10	11,233	0.09%
2019/11/19	9	22.71	17.9	22.76	22.90	-8.9	11,302	-0.08%
2019/11/18	0	0.00	9	22.76	22.80	-9	11,331	-0.08%
2019/11/15	20.5	22.65	0	0.00	22.60	20.5	11,356	0.18%
2019/11/14	0	0.00	2	22.65	22.60	-2	11,438	-0.02%
2019/11/11	42	22.67	0.1	22.85	22.80	41.9	11,606	0.36%
2019/11/07	0	0.00	5	22.70	22.75	-5	12,405	-0.04%
2019/11/06	20.2	22.68	21.4	22.80	22.75	-1.2	12,798	-0.01%
2019/11/05	6	22.62	12.1	22.65	22.75	-6.1	12,933	-0.05%
2019/11/04	1.5	22.64	16	22.61	22.70	-14.5	13,020	-0.11%
2019/11/01	1	22.40	0.1	22.50	22.50	0.9	13,185	0.01%
2019/10/31	9	22.36	0	0.00	22.35	9	13,385	0.07%
2019/10/30	20	22.25	0	0.00	22.35	20	13,344	0.15%
2019/10/29	0.5	22.35	1	22.30	22.30	-0.5	13,517	0.00%
2019/10/28	0	0.00	0	22.30	22.30	0	13,625	0.00%
2019/10/25	0	0.00	51	22.20	22.30	-51	13,741	-0.37%
2019/10/23	16	22.03	25	22.00	22.00	-9	13,820	-0.07%
2019/10/22	0	0.00	0.4	22.30	22.25	-0.4	13,707	0.00%
2019/10/21	10	22.10	0	0.00	22.20	10	13,680	0.07%
2019/10/17	0	0.00	10	22.15	22.10	-10	13,774	-0.07%
2019/10/16	5	22.05	6	22.15	22.10	-1	13,738	-0.01%
2019/10/15	0	0.00	0.5	22.15	22.05	-0.5	13,859	0.00%
2019/10/14	0	0.00	40	22.00	22.05	-40	13,958	-0.29%
2019/10/09	1	21.90	0	0.00	21.85	1	13,990	0.01%
2019/10/08	5	22.05	80	22.05	22.10	-75	13,947	-0.54%
2019/10/07	1	21.90	0	0.00	21.90	1	13,985	0.01%
2019/10/03	6	21.81	4.1	21.82	21.80	1.9	14,166	0.01%
2019/10/02	1	22.00	0	0.00	21.95	1	14,160	0.01%
2019/10/01	0.1	22.10	50	22.00	22.05	-49.9	14,155	-0.35%
2019/09/27	19	21.88	0	0.00	21.80	19	13,955	0.14%
2019/09/26	0	0.00	0	22.10	21.95	0	13,866	0.00%
2019/09/25	17	21.91	0.1	22.15	22.10	17	13,860	0.12%
2019/09/24	13.2	22.09	10.5	22.20	22.15	2.7	13,610	0.02%
2019/09/23	0	0.00	2	22.38	22.20	-2	13,511	-0.01%
2019/09/20	40	22.25	0	0.00	22.40	40	13,608	0.29%
2019/09/19	10	22.25	80	22.25	22.25	-70	13,402	-0.52%
2019/09/18	10	22.15	0.3	22.35	22.25	9.7	13,475	0.07%
2019/09/17	0	0.00	1.7	22.14	22.20	-1.7	13,455	-0.01%
2019/09/16	0.8	22.15	0	0.00	22.10	0.8	13,651	0.01%
2019/09/10	0	0.00	10	21.95	22.00	-10	13,768	-0.07%
2019/09/09	6	21.60	6.5	21.57	21.65	-0.5	13,534	0.00%
2019/09/06	5	21.50	0	0.00	21.55	5	13,409	0.04%
2019/09/05	20	21.40	0	0.00	21.50	20	13,401	0.15%
2019/09/04	0	0.00	2	21.35	21.45	-2	13,652	-0.01%
2019/09/03	25	21.39	17.2	21.40	21.35	7.8	13,704	0.06%
2019/09/02	12	21.40	0	0.00	21.50	12	13,908	0.09%
2019/08/30	2	21.28	10	21.50	21.50	-8	14,109	-0.06%
2019/08/29	6	21.16	0	0.00	21.20	6	14,016	0.04%
2019/08/28	4	21.28	10	21.25	21.20	-6	14,105	-0.04%
2019/08/27	18	21.21	3	21.28	21.25	15	14,236	0.11%
2019/08/26	3	21.20	0	0.00	21.20	3	14,353	0.02%
2019/08/22	0	0.00	159	21.30	21.35	-159	14,497	-1.10%	大賣/鉅額交易
2019/08/21	22	21.18	8	21.25	21.15	14	14,802	0.09%
2019/08/20	5	21.33	20	21.35	21.30	-15	14,756	-0.10%
2019/08/19	200	21.40	1	21.45	21.35	199	14,771	1.35%	大買/鉅額交易
2019/08/16	6	21.08	11	21.31	21.25	-5	14,775	-0.03%
2019/08/15	1	21.05	72	21.11	21.15	-71	14,743	-0.48%
2019/08/14	98	21.21	14	21.26	21.20	84	14,896	0.56%
2019/08/13	128	21.29	5	21.32	21.15	123	14,958	0.82%	大買/鉅額交易
2019/08/12	132.8	21.46	106	21.61	21.55	26.8	14,659	0.18%	大買/大賣/
2019/08/08	28.1	22.72	74	22.70	22.80	-45.9	14,130	-0.32%
2019/08/07	29	22.71	45	22.75	22.70	-16	13,781	-0.12%
2019/08/06	11	22.81	5.6	22.77	22.80	5.4	13,633	0.04%
2019/08/05	3	22.90	30	22.95	23.00	-27	13,534	-0.20%
2019/08/02	13	22.86	2.3	22.83	22.95	10.7	13,376	0.08%
2019/08/01	11	23.20	0	0.00	23.10	11	13,283	0.08%
2019/07/30	0.2	23.20	0	0.00	23.25	0.2	12,971	0.00%
2019/07/29	0.1	23.10	61.1	23.10	23.10	-61	12,951	-0.47%
2019/07/25	10	23.05	0	0.00	23.15	10	13,305	0.08%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/19	0	0.00	1	23.10	23.10	-1	13,669	-0.01%
2019/07/18	0	0.00	32	23.00	23.05	-32	13,691	-0.23%
2019/07/17	40	22.85	13	23.10	23.10	27	13,705	0.20%
2019/07/16	0	0.00	15	22.95	23.00	-15	13,557	-0.11%
2019/07/15	8	22.90	18.5	22.85	22.90	-10.5	13,661	-0.08%
2019/07/12	30	22.85	0	0.00	22.85	30	13,699	0.22%
2019/07/11	40	22.89	11	22.90	22.90	29	13,821	0.21%
2019/07/08	10	22.70	0	0.00	22.75	10	13,857	0.07%
2019/07/04	0	0.00	1	22.75	22.80	-1	14,021	-0.01%
2019/07/02	10	22.70	0	0.00	22.80	10	14,214	0.07%
2019/07/01	41	22.75	0	0.00	22.75	41	14,227	0.29%
2019/06/28	0	0.00	2	22.78	22.80	-2	14,211	-0.01%
2019/06/27	0	0.00	13	22.76	22.75	-13	14,267	-0.09%
2019/06/26	0	0.00	1	22.75	22.70	-1	14,310	-0.01%
2019/06/25	0	0.00	2.2	22.72	22.70	-2.2	14,438	-0.02%
2019/06/24	0	0.00	5	22.62	22.70	-5	14,435	-0.03%
2019/06/21	21	22.50	140	22.60	22.50	-119	14,485	-0.82%	大賣/鉅額交易
2019/06/20	30	22.60	0	0.00	22.70	30	14,356	0.21%
2019/06/19	0	0.00	35	22.64	22.70	-35	14,359	-0.24%
2019/06/18	0	0.00	6.4	22.26	22.30	-6.4	14,115	-0.05%
2019/06/17	50	22.35	2	22.40	22.20	48	14,261	0.34%
2019/06/14	9	22.25	2	22.28	22.20	7	14,344	0.05%
2019/06/13	0	0.00	10	22.05	22.15	-10	14,388	-0.07%
2019/06/12	13	21.93	121	21.93	21.95	-108	14,568	-0.74%	大賣/鉅額交易
2019/06/11	12	22.41	47.6	22.47	22.25	-35.6	14,295	-0.25%
2019/06/10	12	22.62	78	22.70	22.75	-66	14,171	-0.47%
2019/06/06	6	22.62	12	22.69	22.70	-6	14,044	-0.04%
2019/06/05	2	22.58	1	22.50	22.50	1	13,920	0.01%
2019/06/04	14	22.53	10	22.40	22.60	4	13,830	0.03%
2019/06/03	10	22.30	0.8	22.35	22.35	9.2	13,739	0.07%
2019/05/30	0	0.00	11	22.40	22.45	-11	13,369	-0.08%
2019/05/29	0	0.00	5	22.25	22.30	-5	13,525	-0.04%
2019/05/28	0	0.00	6	22.17	22.20	-6	13,567	-0.04%
2019/05/27	10	22.10	0	0.00	22.15	10	13,278	0.08%
2019/05/24	10	22.05	1	22.10	22.10	9	13,360	0.07%
2019/05/23	5	21.95	34.4	21.95	21.90	-29.4	13,387	-0.22%
2019/05/22	14	21.86	0	0.00	21.95	14	13,370	0.10%
2019/05/21	0	0.00	11	22.13	22.20	-11	13,414	-0.08%
2019/05/20	0	0.00	10	21.90	21.85	-10	13,181	-0.08%
2019/05/17	0	0.00	12	21.80	21.55	-12	13,055	-0.09%
2019/05/16	1	21.55	0	0.00	21.50	1	13,093	0.01%
2019/05/14	60	21.38	28	21.44	21.40	32	13,298	0.24%
2019/05/13	11	21.59	0.6	21.60	21.50	10.4	13,300	0.08%
2019/05/10	6	21.64	5	21.85	21.60	1	13,452	0.01%
2019/05/08	50.1	21.85	107	21.88	21.90	-56.9	13,381	-0.43%	大賣/
2019/05/07	5	21.95	22	21.90	21.95	-17	13,383	-0.13%
2019/05/06	31	21.78	0	0.00	21.80	31	13,447	0.23%
2019/05/03	155.5	22.05	6	22.05	22.00	149.5	13,361	1.12%	大買/鉅額交易
2019/05/02	86	22.06	2.9	22.09	22.00	83.1	13,187	0.63%
2019/04/30	100	21.95	12	21.91	22.05	88	12,997	0.68%
2019/04/29	2	21.80	44	21.86	21.90	-42	12,813	-0.33%
2019/04/26	6	21.48	5	21.60	21.60	1	12,793	0.01%
2019/04/25	0	0.00	10	21.53	21.60	-10	12,795	-0.08%
2019/04/24	5	21.45	0	0.00	21.50	5	12,837	0.04%
2019/04/23	0	0.00	10	21.40	21.40	-10	13,070	-0.08%
2019/04/22	11	21.35	0	0.00	21.35	11	13,112	0.08%
2019/04/19	5	21.35	18	21.45	21.55	-13	13,184	-0.10%
2019/04/17	7.3	21.32	10	21.35	21.35	-2.8	13,227	-0.02%
2019/04/16	0	0.00	55.9	21.30	21.30	-55.9	13,163	-0.43%
2019/04/15	0	0.00	301.2	21.35	21.30	-301.2	13,179	-2.29%	大賣/鉅額交易
2019/04/12	0	0.00	304	21.30	21.30	-304	13,147	-2.31%	大賣/鉅額交易
2019/04/11	1	21.25	0	0.00	21.30	1	13,060	0.01%
2019/04/10	0	0.00	5	21.25	21.30	-5	13,026	-0.04%
2019/04/09	0	0.00	20	21.20	21.25	-20	13,024	-0.15%
2019/04/08	7	21.15	10	21.15	21.15	-3	12,939	-0.02%
2019/04/03	6	21.12	2	21.10	21.20	4	12,791	0.03%
2019/04/02	1	21.10	0	0.00	21.10	1	12,674	0.01%
2019/04/01	0.2	21.10	1	21.15	21.10	-0.8	12,738	-0.01%
2019/03/29	6	21.08	6	21.09	21.10	0	12,527	0.00%
2019/03/28	20.4	21.00	0	0.00	21.05	20.4	12,396	0.16%
2019/03/27	10	21.05	3	21.02	21.10	7	12,282	0.06%
2019/03/26	2	21.00	31	21.00	21.10	-29	12,412	-0.23%
2019/03/25	15	20.90	4	20.90	20.90	11	12,408	0.09%
2019/03/22	20	21.10	0	0.00	21.10	20	12,398	0.16%
2019/03/20	0	0.00	44.1	20.97	21.10	-44.1	12,349	-0.36%
2019/03/18	0	0.00	10	21.00	21.00	-10	12,225	-0.08%
2019/03/15	1	20.95	0	0.00	20.85	1	12,204	0.01%
2019/03/14	0	0.00	36.1	21.00	20.95	-36.1	12,020	-0.30%
2019/03/13	0.3	21.00	0	0.00	21.00	0.3	12,131	0.00%
2019/03/12	1	20.95	2	21.00	21.00	-1	12,198	-0.01%
2019/03/11	72	20.90	0	0.00	20.80	72	12,255	0.59%
2019/03/08	0	0.00	10	20.85	20.85	-10	12,463	-0.08%
2019/03/07	0	0.00	20	20.95	20.95	-20	13,755	-0.15%
2019/03/06	1	20.90	3	20.90	20.90	-2	13,759	-0.01%
2019/03/05	6	20.80	1.1	20.81	20.80	4.9	13,811	0.04%
2019/03/04	0	0.00	3.2	20.76	20.95	-3.2	13,833	-0.02%
2019/02/26	0	0.00	11	20.80	20.80	-11	13,556	-0.08%
2019/02/25	1	20.75	0	0.00	20.80	1	13,491	0.01%
2019/02/21	0.7	20.70	1	20.70	20.70	-0.3	13,426	0.00%
2019/02/20	0	0.00	10	20.60	20.60	-10	13,380	-0.07%
2019/02/15	0	0.00	0.1	20.60	20.50	-0.1	13,282	0.00%
2019/02/14	0	0.00	2	20.70	20.60	-2	13,277	-0.02%
2019/02/13	1	20.60	15	20.65	20.60	-14	13,139	-0.11%
2019/02/12	1.5	20.51	111	20.58	20.60	-109.5	12,983	-0.84%	大賣/鉅額交易
2019/02/11	0	0.00	21	20.45	20.40	-21	13,010	-0.16%
2019/01/30	0	0.00	45	20.45	20.40	-45	12,914	-0.35%
2019/01/29	0	0.00	5.2	20.35	20.35	-5.2	12,803	-0.04%
2019/01/28	0.3	20.35	31.1	20.30	20.30	-30.8	12,742	-0.24%
2019/01/24	2	20.10	3	20.18	20.20	-1	12,642	-0.01%
2019/01/23	1	20.10	1	20.20	20.10	0	12,812	0.00%
2019/01/22	0	0.00	0.6	20.25	20.25	-0.6	12,967	0.00%
2019/01/21	0	0.00	61	20.22	20.15	-61	12,872	-0.47%
2019/01/17	0	0.00	2	20.00	20.05	-2	13,148	-0.02%
2019/01/16	20	20.05	0	0.00	20.00	20	13,252	0.15%
2019/01/15	12	19.95	0	0.00	20.15	12	13,330	0.09%
2019/01/14	0	0.00	100	20.05	20.20	-100	13,072	-0.76%
2019/01/09	0	0.00	66	20.14	20.20	-66	13,208	-0.50%
2019/01/07	35	19.95	5	20.00	20.00	30	13,344	0.22%
2019/01/04	11	19.80	0	0.00	19.85	11	13,757	0.08%
2019/01/03	3	19.88	26	19.88	19.90	-23	14,644	-0.16%
2019/01/02	41	19.71	0	0.00	19.80	41	14,784	0.28%
2018/12/28	5	19.85	0	0.00	20.00	5	14,930	0.03%
2018/12/27	0	0.00	21	19.91	19.85	-21	15,072	-0.14%
2018/12/26	13	19.65	10	19.70	19.70	3	15,158	0.02%
2018/12/25	0	0.00	12.4	19.60	19.65	-12.4	15,243	-0.08%
2018/12/24	8	19.65	3	19.80	19.80	5	15,418	0.03%
2018/12/21	12	19.77	3	19.80	19.75	9	15,610	0.06%
2018/12/20	0	0.00	15	19.83	19.90	-15	15,670	-0.10%
2018/12/19	21	19.71	5	19.90	19.90	16	15,710	0.10%
2018/12/18	1	19.70	1	19.85	19.80	0	15,626	0.00%
2018/12/17	5	19.85	5	19.95	19.85	0	15,797	0.00%
2018/12/14	1.5	19.93	15	19.92	19.95	-13.5	15,718	-0.09%
2018/12/13	1	19.85	0	0.00	19.90	1	15,678	0.01%
2018/12/12	16.4	19.75	5	19.80	19.75	11.4	15,670	0.07%
2018/12/11	1	19.75	0	0.00	19.75	1	15,534	0.01%
2018/12/10	3	19.85	0	0.00	19.75	3	15,478	0.02%
2018/12/07	2.5	19.91	0	0.00	19.85	2.5	15,470	0.02%
2018/12/06	10	19.85	0	0.00	19.90	10	15,479	0.06%
2018/12/05	0	0.00	18	19.95	19.95	-18	15,370	-0.12%
2018/12/04	5	20.00	3	20.00	20.00	2	15,341	0.01%
2018/12/03	30	20.07	0	0.00	20.05	30	15,249	0.20%
2018/11/30	29	20.14	43	20.34	19.95	-14	14,999	-0.09%
2018/11/29	7	20.18	0	0.00	20.20	7	13,787	0.05%
2018/11/28	24	20.15	10	20.20	20.25	14	13,781	0.10%
2018/11/27	5	20.20	3	20.18	20.35	2	13,689	0.01%
2018/11/26	6	20.26	5	20.45	20.20	1	13,754	0.01%
2018/11/23	2	20.35	10	20.35	20.30	-8	13,674	-0.06%
2018/11/22	5	20.25	43	20.35	20.35	-38	13,672	-0.28%
2018/11/20	0	0.00	15	20.42	20.40	-15	13,651	-0.11%
2018/11/19	0	0.00	22	20.45	20.45	-22	13,610	-0.16%
2018/11/16	0	0.00	31	20.42	20.40	-31	13,653	-0.23%
2018/11/15	0	0.00	51.1	20.30	20.30	-51.1	13,690	-0.37%
2018/11/14	0	0.00	11.5	20.22	20.40	-11.5	13,744	-0.08%
2018/11/13	2.9	19.96	1	20.05	20.00	1.9	13,770	0.01%
2018/11/12	2	20.10	1	20.20	20.20	1	13,651	0.01%
2018/11/09	5	20.15	12	20.30	20.25	-7	13,745	-0.05%
2018/11/08	0	0.00	55	20.09	20.30	-55	13,805	-0.40%
2018/11/07	0	0.00	48.8	19.97	20.00	-48.8	13,680	-0.36%
2018/11/02	6	19.50	17	19.59	19.65	-11	15,174	-0.07%
2018/11/01	10	19.40	15	19.40	19.40	-5	15,487	-0.03%
2018/10/31	7	19.49	19	19.52	19.55	-12	15,679	-0.08%
2018/10/30	17	19.36	1	19.35	19.40	16	15,741	0.10%
2018/10/29	3	19.35	0	0.00	19.40	3	15,706	0.02%
2018/10/26	67	19.39	20	19.44	19.50	47	15,824	0.30%
2018/10/25	19.1	19.25	16	19.38	19.40	3.1	15,814	0.02%
2018/10/24	23	19.41	35	19.57	19.50	-12	15,712	-0.08%
2018/10/23	59.2	19.61	30	19.65	19.60	29.2	15,663	0.19%
2018/10/22	6	19.70	0	0.00	19.90	6	15,776	0.04%
2018/10/19	2	19.80	56	19.84	19.85	-54	15,905	-0.34%
2018/10/18	10	19.73	10	19.80	19.80	0	15,881	0.00%
2018/10/17	159	19.80	20	19.78	19.75	139	15,910	0.87%	大買/鉅額交易
2018/10/16	5.2	19.79	16	19.83	19.80	-10.8	15,759	-0.07%
2018/10/15	45	19.90	0	0.00	19.80	45	15,581	0.29%
2018/10/12	78	19.85	40	19.86	20.10	38	15,337	0.25%
2018/10/11	162	20.10	160	19.96	19.95	2	14,895	0.01%	大買/大賣/
2018/10/09	7.4	20.63	0	0.00	20.60	7.4	13,961	0.05%
2018/10/08	11	20.49	10	20.60	20.50	1	13,803	0.01%
2018/10/05	10	20.43	30	20.45	20.40	-20	13,606	-0.15%
2018/10/04	20	20.45	0	20.55	20.50	20	13,384	0.15%
2018/10/03	10	20.60	0	0.00	20.55	10	13,224	0.08%
2018/10/02	29	20.64	10	20.85	20.60	19	13,181	0.14%
2018/10/01	2	20.90	160.6	20.85	20.85	-158.6	13,018	-1.22%	大賣/鉅額交易
2018/09/28	0	0.00	10	20.95	20.80	-10	13,046	-0.08%
2018/09/27	0.9	21.00	223	20.85	20.95	-222.1	12,889	-1.72%	大賣/鉅額交易
2018/09/26	10	20.85	30	20.85	20.80	-20	12,705	-0.16%
2018/09/25	0	0.00	30	20.75	20.80	-30	12,703	-0.24%
2018/09/21	23.4	20.67	40.6	20.70	20.70	-17.2	12,669	-0.14%
2018/09/20	0	0.00	31	20.61	20.60	-31	12,513	-0.25%
2018/09/19	1.2	20.51	70.1	20.47	20.55	-68.9	12,606	-0.55%
2018/09/18	8	20.43	0	0.00	20.40	8	12,690	0.06%
2018/09/17	5	20.40	0	0.00	20.40	5	12,752	0.04%
2018/09/13	1	20.45	0	0.00	20.55	1	13,007	0.01%
2018/09/12	0	0.00	50	20.41	20.40	-50	13,026	-0.38%
2018/09/11	49	20.35	42	20.38	20.40	7	13,095	0.05%
2018/09/10	53	20.30	20	20.43	20.35	33	13,387	0.25%
2018/09/07	53	20.49	31	20.47	20.40	22	13,665	0.16%
2018/09/06	46	20.35	60	20.42	20.50	-14	13,713	-0.10%
2018/09/05	25	20.40	91	20.45	20.35	-66	13,747	-0.48%
2018/09/04	22.1	20.40	20.9	20.51	20.45	1.2	13,715	0.01%
2018/09/03	1	20.40	0	0.00	20.50	1	13,686	0.01%
2018/08/30	1	20.40	0	0.00	20.40	1	13,775	0.01%
2018/08/29	5	20.40	0.2	20.50	20.50	4.8	13,910	0.03%
2018/08/22	5.5	20.51	3	20.60	20.50	2.5	15,393	0.02%
2018/08/21	0	0.00	1	20.45	20.45	-1	15,264	-0.01%
2018/08/20	1	20.25	0	0.00	20.35	1	15,243	0.01%
2018/08/17	251.5	20.30	5	20.25	20.25	246.5	15,218	1.62%	大買/鉅額交易
2018/08/16	16	20.10	30	20.15	20.15	-14	15,237	-0.09%
2018/08/15	84	20.23	42	20.25	20.20	42	15,188	0.28%
2018/08/14	57	20.30	3	20.35	20.35	54	15,051	0.36%
2018/08/13	93	20.40	0	0.00	20.40	93	15,029	0.62%
2018/08/10	511	20.50	64	20.41	20.50	447	14,979	2.98%	大買/鉅額交易
2018/08/09	12	21.32	282.4	21.32	21.35	-270.4	14,262	-1.90%	大賣/鉅額交易
2018/08/08	43	21.27	97	21.26	21.30	-54	13,596	-0.40%
2018/08/07	12	21.25	33.9	21.23	21.25	-21.9	13,425	-0.16%
2018/08/06	113	21.15	100	21.10	21.20	13	13,258	0.10%	大買/
2018/08/03	0	0.00	13	20.99	21.05	-13	13,145	-0.10%
2018/08/02	6	21.00	101	21.05	20.95	-95	13,076	-0.73%	大賣/
2018/08/01	2	21.05	101	21.05	21.05	-99	12,969	-0.76%	大賣/
2018/07/31	10	21.00	0	0.00	21.05	10	12,901	0.08%
2018/07/30	1	21.00	170	21.00	21.00	-169	12,737	-1.33%	大賣/鉅額交易
2018/07/27	5	20.85	8	21.00	21.00	-3	12,644	-0.02%
2018/07/26	0.4	20.90	0	0.00	20.90	0.4	12,461	0.00%
2018/07/25	7	20.78	1	20.80	20.80	6	12,412	0.05%
2018/07/24	10	20.75	190	20.80	20.85	-180	12,438	-1.45%	大賣/鉅額交易
2018/07/20	5	20.60	0	0.00	20.70	5	12,632	0.04%
2018/07/19	5	20.60	6.2	20.65	20.60	-1.2	12,655	-0.01%
2018/07/18	5.2	20.65	5	20.75	20.75	0.2	12,722	0.00%
2018/07/16	3	20.70	0	0.00	20.60	3	12,769	0.02%
2018/07/13	0	0.00	3.2	20.60	20.65	-3.2	12,872	-0.02%
2018/07/12	1	20.60	0	0.00	20.60	1	12,895	0.01%
2018/07/11	10	20.40	10	20.50	20.40	0	12,950	0.00%
2018/07/09	0	0.00	10	20.40	20.35	-10	13,016	-0.08%
2018/07/06	2	20.20	35	20.20	20.25	-33	13,005	-0.25%
2018/07/05	90	20.26	0	0.00	20.20	90	12,962	0.69%
2018/07/03	106	20.30	3	20.25	20.20	103	13,139	0.78%	大買/鉅額交易
2018/07/02	6.8	20.40	0.8	20.45	20.30	6	13,109	0.05%
2018/06/29	20	20.40	7	20.43	20.60	13	13,082	0.10%
2018/06/28	18	20.34	1	20.35	20.35	17	12,928	0.13%
2018/06/26	30	20.40	3	20.42	20.35	27	12,851	0.21%
2018/06/25	39	20.46	0	0.00	20.45	39	12,814	0.30%
2018/06/22	50	20.40	1	20.60	20.65	49	12,807	0.38%
2018/06/21	4	20.54	1	20.60	20.50	3	12,710	0.02%
2018/06/20	20	20.40	3	20.58	20.50	17	12,782	0.13%
2018/06/19	58	20.44	18	20.50	20.40	40	12,743	0.31%
2018/06/15	2	20.75	10	20.73	20.70	-8	12,463	-0.06%
2018/06/13	3	20.95	0	0.00	20.90	3	12,149	0.02%
2018/06/12	2	21.05	0	0.00	20.90	2	12,537	0.02%
2018/06/11	0	0.00	20	21.10	21.10	-20	12,523	-0.16%
2018/06/08	10	20.96	0	0.00	21.05	10	12,609	0.08%
2018/06/06	1	21.00	9	21.00	21.00	-8	12,734	-0.06%
2018/06/05	0	0.00	33	20.90	20.90	-33	12,607	-0.26%
2018/06/04	1	20.75	0	0.00	20.85	1	12,524	0.01%
2018/06/01	14	20.39	9	20.64	20.75	5	12,550	0.04%
2018/05/31	140	20.43	0	0.00	20.35	140	12,429	1.13%	大買/鉅額交易
2018/05/30	33	20.64	53.7	20.70	20.55	-20.7	11,583	-0.18%
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/28	0	0.00	2	20.80	20.95	-2	11,623	-0.02%
2018/05/25	0	0.00	1,301	20.76	20.85	-1,301	11,844	-10.98%	大賣/鉅額交易
2018/05/24	25	20.65	310.6	20.75	20.75	-285.6	11,927	-2.39%	大賣/鉅額交易
2018/05/23	125	20.66	0	0.00	20.60	125	12,047	1.04%	大買/鉅額交易
2018/05/22	0	0.00	0.5	20.70	20.70	-0.5	12,129	0.00%
2018/05/21	35	20.80	1	20.85	20.80	34	12,281	0.28%
2018/05/18	0	0.00	11	20.75	20.80	-11	12,497	-0.09%
2018/05/16	20	20.70	0	0.00	20.65	20	12,786	0.16%
2018/05/14	0	0.00	19	20.61	20.70	-19	13,806	-0.14%
2018/05/11	0	0.00	35	20.49	20.60	-35	13,895	-0.25%
2018/05/10	7	20.35	2	20.30	20.35	5	13,823	0.04%
2018/05/09	0	0.00	7	20.31	20.30	-7	13,841	-0.05%
2018/05/08	0	0.00	2	20.35	20.35	-2	13,913	-0.01%
2018/05/07	0	0.00	0.1	20.40	20.30	-0.1	13,992	0.00%
2018/05/04	6	20.35	0	0.00	20.30	6	13,988	0.04%
2018/05/03	13	20.40	0	0.00	20.40	13	13,969	0.09%
2018/05/02	0	0.00	55	20.50	20.45	-55	14,052	-0.39%
2018/04/27	3	20.35	15	20.38	20.45	-12	14,028	-0.09%
2018/04/25	1	20.40	6.2	20.46	20.50	-5.2	13,979	-0.04%
2018/04/23	50	20.45	16	20.43	20.50	34	14,225	0.24%
2018/04/20	0	0.00	4	20.40	20.40	-4	14,265	-0.03%
2018/04/19	15	20.35	1	20.35	20.40	14	14,392	0.10%
2018/04/17	143	20.17	0	0.00	20.25	143	14,531	0.98%	大買/鉅額交易
2018/04/16	0	0.00	2	20.25	20.25	-2	14,616	-0.01%
2018/04/13	4	20.28	1.2	20.26	20.30	2.8	14,736	0.02%
2018/04/12	6	20.26	0	0.00	20.35	6	14,991	0.04%
2018/04/11	0	0.00	6.2	20.31	20.30	-6.2	15,149	-0.04%
2018/04/10	0	0.00	5	20.20	20.30	-5	15,179	-0.03%
2018/04/09	3	20.15	80	20.20	20.20	-77	15,205	-0.51%
2018/04/03	2.3	20.23	0	0.00	20.20	2.3	15,129	0.01%
2018/04/02	7	20.30	76.7	20.30	20.25	-69.7	15,180	-0.46%
2018/03/31	0.3	20.30	20	20.28	20.30	-19.8	15,155	-0.13%
2018/03/30	10	20.20	110.7	20.20	20.25	-100.7	15,169	-0.66%	大賣/
2018/03/29	52	20.10	0	0.00	20.25	52	15,097	0.34%
2018/03/28	0	0.00	40	20.16	20.20	-40	14,917	-0.27%
2018/03/27	1	20.20	38	20.20	20.20	-37	14,848	-0.25%
2018/03/26	11	20.02	8.6	20.05	20.05	2.4	14,743	0.02%
2018/03/23	4	20.04	10	20.05	20.05	-6	14,680	-0.04%
2018/03/22	5	20.06	0	0.00	20.15	5	14,604	0.03%
2018/03/21	4.3	20.10	0	0.00	20.10	4.3	14,523	0.03%
2018/03/20	40	20.10	4	20.10	20.10	36	14,697	0.24%
2018/03/19	2	20.05	40.2	20.19	20.20	-38.2	14,759	-0.26%
2018/03/16	0	0.00	42.2	20.12	20.15	-42.2	14,755	-0.29%
2018/03/15	7	20.14	3.4	20.11	20.05	3.6	14,458	0.03%
2018/03/14	10	20.20	24	20.19	20.15	-14	14,458	-0.10%
2018/03/13	1	20.10	135	20.13	20.15	-134	14,528	-0.92%	大賣/鉅額交易
2018/03/12	5	20.00	71.9	20.00	20.05	-66.9	14,424	-0.46%
2018/03/09	25	19.99	8	20.00	20.00	17	14,647	0.12%
2018/03/08	200	19.95	0	0.00	19.90	200	14,711	1.36%	大買/鉅額交易
2018/03/07	0	0.00	3	20.00	19.85	-3	14,827	-0.02%
2018/03/06	0	0.00	0.3	20.00	19.95	-0.3	14,871	0.00%
2018/03/05	18	19.80	0	0.00	19.80	18	15,202	0.12%
2018/03/02	34	19.77	0	0.00	19.80	34	15,164	0.22%
2018/03/01	3	19.93	47	19.99	19.95	-44	15,094	-0.29%
2018/02/27	0	0.00	142	20.09	20.00	-142	15,014	-0.95%	大賣/鉅額交易
2018/02/26	20	20.00	1	20.10	20.10	19	14,821	0.13%
2018/02/23	31	19.98	6	20.00	19.90	25	14,730	0.17%
2018/02/22	121	19.73	11	19.84	19.85	110	14,828	0.74%	大買/鉅額交易
2018/02/21	2.1	19.70	0	0.00	19.75	2.1	14,934	0.01%
2018/02/12	11	19.45	0	0.00	19.45	11	14,828	0.07%
2018/02/09	40	19.47	0	0.00	19.45	40	14,731	0.27%
2018/02/08	2	19.68	2	19.65	19.70	0	14,738	0.00%
2018/02/07	21	19.76	10	19.85	19.65	11	14,846	0.07%
2018/02/06	80	19.55	33	19.65	19.50	47	14,673	0.32%
2018/02/05	4	20.04	2	19.90	20.10	2	13,880	0.01%
2018/02/02	3	20.12	0	0.00	20.15	3	13,758	0.02%
2018/02/01	0	0.00	14	20.19	20.15	-14	13,744	-0.10%
2018/01/31	3	19.95	1	20.15	20.15	2	13,795	0.01%
2018/01/30	1	20.10	0	0.00	20.05	1	13,776	0.01%
2018/01/29	0	0.00	19	20.13	20.20	-19	13,903	-0.14%
2018/01/26	15	20.10	10	20.10	20.05	5	14,056	0.04%
2018/01/25	5	20.00	3	20.00	20.10	2	14,021	0.01%
2018/01/24	0	0.00	30	19.93	20.00	-30	14,001	-0.21%
2018/01/23	0	0.00	6.3	19.98	20.00	-6.3	14,034	-0.05%
2018/01/22	2	20.00	10	20.00	20.00	-8	14,205	-0.06%
2018/01/19	0	0.00	0.6	20.00	20.05	-0.6	14,874	0.00%
2018/01/18	6	20.02	10.1	20.10	20.05	-4.1	15,315	-0.03%
2018/01/17	0	0.00	37	20.01	20.05	-37	15,281	-0.24%
2018/01/16	50	20.00	0	0.00	20.00	50	15,215	0.33%
2018/01/15	0.2	20.00	12.8	19.93	20.00	-12.6	15,109	-0.08%
2018/01/12	2	19.80	24.8	19.85	19.85	-22.8	15,158	-0.15%
2018/01/11	0	0.00	5	19.80	19.85	-5	15,111	-0.03%
2018/01/10	11	19.89	5	19.85	19.85	6	15,259	0.04%
2018/01/09	0	0.00	30	19.85	19.85	-30	15,173	-0.20%
2018/01/08	10	19.75	8.1	19.84	19.85	1.9	15,307	0.01%
2018/01/05	24	19.63	125	19.61	19.70	-101	15,164	-0.67%	大賣/鉅額交易
2018/01/03	0	0.00	81	19.52	19.55	-81	15,580	-0.52%
2018/01/02	2	19.55	7.7	19.55	19.55	-5.7	15,625	-0.04%