雙鴻 (3324)-華南永昌-中正券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	636.00	0.1	636.73	634.00	0	3,512	0.00%
2025/01/20	0	643.50	0	639.75	640.00	0	3,547	0.00%
2025/01/17	0.1	617.33	0	629.25	632.00	0	3,571	0.00%
2025/01/16	13.1	630.27	13	620.93	622.00	0	3,562	0.00%
2025/01/15	2	614.15	2	623.00	611.00	0	3,575	0.00%
2025/01/14	25.1	636.26	25	624.80	640.00	0.1	3,582	0.00%
2025/01/13	0.1	612.80	0.4	619.74	625.00	-0.3	3,624	-0.01%
2025/01/10	32.3	637.12	31	649.81	637.00	1.3	3,620	0.04%
2025/01/09	36.2	662.40	33.4	684.64	658.00	2.9	3,621	0.08%
2025/01/08	9.1	688.78	6.7	687.29	686.00	2.3	3,660	0.06%
2025/01/07	6	704.67	9.1	706.00	707.00	-3.1	3,699	-0.08%
2025/01/06	13	685.38	14	686.42	687.00	-1	3,719	-0.03%
2025/01/03	7	672.14	6	670.50	666.00	1	3,745	0.03%
2025/01/02	0.1	676.38	0	684.22	670.00	0.1	3,799	0.00%
2024/12/31	2	675.98	0.1	685.00	672.00	1.9	3,820	0.05%
2024/12/30	0	685.32	2	690.00	685.00	-2	3,873	-0.05%
2024/12/27	2	693.91	9	687.34	690.00	-7	3,921	-0.18%
2024/12/26	9	691.44	4.1	693.13	698.00	4.9	3,982	0.12%
2024/12/25	26.1	669.92	25	670.96	670.00	1	4,110	0.03%
2024/12/24	24.1	666.00	23	672.22	664.00	1.1	4,289	0.02%
2024/12/23	10	674.60	10	663.54	673.00	0	4,353	0.00%
2024/12/20	6	664.65	6	657.67	651.00	0	4,354	0.00%
2024/12/19	3	655.00	5	652.60	666.00	-2	4,392	-0.05%
2024/12/18	21.3	649.82	0	660.50	661.00	21.3	4,446	0.48%
2024/12/17	15	662.73	35.2	659.05	662.00	-20.2	4,487	-0.45%
2024/12/16	21.2	661.98	17.2	682.72	654.00	4	4,513	0.09%
2024/12/13	8	697.97	8	690.38	690.00	0	4,476	0.00%
2024/12/12	9	701.00	11	713.00	701.00	-2	4,501	-0.04%
2024/12/11	10	703.00	11	698.38	699.00	-1	4,570	-0.02%
2024/12/10	18.1	694.85	14	690.81	694.00	4	4,584	0.09%
2024/12/09	15	716.67	15	704.50	716.00	0	4,627	0.00%
2024/12/06	16	717.06	16	720.63	714.00	0	4,661	0.00%
2024/12/05	2	723.00	2	721.05	716.00	0	4,681	0.00%
2024/12/04	2	722.00	2.2	719.28	718.00	-0.2	4,725	0.00%
2024/12/03	34	722.71	35.3	722.93	725.00	-1.3	4,748	-0.03%
2024/12/02	15.5	701.42	15.1	698.95	706.00	0.4	4,732	0.01%
2024/11/29	0	684.00	0.1	682.50	682.00	-0.1	4,726	0.00%
2024/11/28	7.1	663.39	7	655.32	674.00	0.1	4,756	0.00%
2024/11/27	29.1	671.52	30	677.63	666.00	-0.9	4,786	-0.02%
2024/11/26	5	682.59	4	681.02	683.00	1	4,803	0.02%
2024/11/25	22	696.23	21	697.57	696.00	1	4,797	0.02%
2024/11/22	44	700.02	45	699.09	693.00	-1	4,865	-0.02%
2024/11/21	21	685.90	20	698.35	685.00	1	4,853	0.02%
2024/11/20	25.1	699.08	26	704.81	694.00	-0.9	4,854	-0.02%
2024/11/19	31	682.52	33.2	668.93	689.00	-2.2	4,798	-0.04%
2024/11/18	19	657.32	17	658.06	648.00	2	4,763	0.04%
2024/11/15	26.4	688.80	22	677.36	663.00	4.4	4,776	0.09%
2024/11/14	53.1	686.26	61.1	679.93	700.00	-8	4,756	-0.17%
2024/11/13	41	649.83	41	643.39	637.00	0	4,653	0.00%
2024/11/12	27	639.33	32.2	642.89	635.00	-5.2	4,717	-0.11%
2024/11/11	7	671.28	4	666.00	665.00	3	4,864	0.06%
2024/11/08	19	675.32	13	668.01	681.00	6	4,870	0.12%
2024/11/07	12.1	657.23	22	654.86	650.00	-9.9	4,843	-0.20%
2024/11/06	23.3	650.33	19.3	646.58	660.00	4	4,853	0.08%
2024/11/05	6.1	622.13	3	606.67	636.00	3.1	4,821	0.06%
2024/11/04	32	598.28	32	597.25	600.00	0	4,916	0.00%
2024/11/01	39.1	632.91	38	625.57	613.00	1.1	4,876	0.02%
2024/10/30	26	669.62	26.1	669.18	670.00	-0.1	4,844	0.00%
2024/10/29	15.1	654.15	15	657.68	652.00	0.1	4,877	0.00%
2024/10/28	6.2	673.12	5	671.80	672.00	1.2	4,898	0.02%
2024/10/25	12	695.98	13	686.02	695.00	-1	4,934	-0.02%
2024/10/24	7.3	698.31	4.1	695.04	692.00	3.2	4,991	0.06%
2024/10/23	16.1	725.61	15	724.67	722.00	1	4,997	0.02%
2024/10/22	49.1	724.12	48.1	728.94	723.00	0.9	5,069	0.02%
2024/10/21	53	738.57	52	747.04	737.00	1	5,165	0.02%
2024/10/18	32.1	748.91	33	744.18	740.00	-0.9	5,198	-0.02%
2024/10/17	34	739.94	34	742.85	735.00	0	5,187	0.00%
2024/10/16	3	730.33	1	744.84	739.00	2	5,224	0.04%
2024/10/15	16	747.36	16	741.50	751.00	0	5,279	0.00%
2024/10/14	45	733.29	45	733.33	732.00	0	5,250	0.00%
2024/10/11	27	731.22	28	731.25	732.00	-1	5,308	-0.02%
2024/10/09	25	723.52	26	720.91	703.00	-1	5,354	-0.02%
2024/10/08	31	721.91	32	714.48	728.00	-1	5,356	-0.02%
2024/10/07	43	712.58	44.1	709.10	709.00	-1.1	5,429	-0.02%
2024/10/04	40	703.65	41.1	702.05	706.00	-1.1	5,468	-0.02%
2024/10/01	3	679.02	3	684.33	691.00	0	5,484	0.00%
2024/09/30	2	675.53	1	690.00	672.00	1	5,505	0.02%
2024/09/27	25	695.56	20.5	699.85	693.00	4.6	5,579	0.08%
2024/09/26	26	675.69	31.1	690.93	707.00	-5.1	5,499	-0.09%
2024/09/25	25	651.00	26.1	648.73	646.00	-1.1	5,421	-0.02%
2024/09/24	15	640.47	15	632.87	639.00	0	5,444	0.00%
2024/09/23	26	638.74	26	641.69	638.00	0	5,496	0.00%
2024/09/20	15	638.20	15	639.13	634.00	0	5,552	0.00%
2024/09/19	38	628.76	38.3	621.32	634.00	-0.3	5,542	0.00%
2024/09/18	34	596.24	36	613.69	601.00	-2	5,526	-0.04%
2024/09/16	0.1	609.00	0	0.00	611.00	0.1	5,561	0.00%
2024/09/13	2	612.00	1	625.00	615.00	1	5,633	0.02%
2024/09/12	20	601.35	27.1	601.71	621.00	-7.1	5,678	-0.12%
2024/09/11	40	566.80	40.2	565.90	570.00	-0.2	5,674	0.00%
2024/09/10	21	566.67	15.8	563.24	559.00	5.2	5,709	0.09%
2024/09/09	50	567.60	51.1	564.37	594.00	-1.1	5,750	-0.02%
2024/09/06	8	567.26	5.9	567.36	565.00	2.1	5,791	0.04%
2024/09/05	33	560.24	34	567.33	578.00	-1	5,883	-0.02%
2024/09/04	17.1	558.30	16.2	556.32	550.00	0.9	5,953	0.01%
2024/09/03	28	600.04	27.4	604.81	600.00	0.6	6,073	0.01%
2024/09/02	18	602.55	17.6	603.31	598.00	0.4	6,156	0.01%
2024/08/30	32.1	621.25	33	619.97	615.00	-1	6,208	-0.02%
2024/08/29	4.1	616.06	12	618.93	615.00	-8	6,225	-0.13%
2024/08/28	6	633.01	2	637.50	636.00	4	6,243	0.06%
2024/08/27	5.2	627.93	5	628.00	639.00	0.2	6,307	0.00%
2024/08/26	28.1	648.66	27	649.78	628.00	1	6,336	0.02%
2024/08/23	8.1	627.99	1.1	617.65	628.00	7	6,390	0.11%
2024/08/22	4	622.00	2.9	623.79	618.00	1.1	6,449	0.02%
2024/08/21	6.1	629.19	6.1	621.28	625.00	0	6,531	0.00%
2024/08/20	2	628.50	2	623.55	624.00	0	6,578	0.00%
2024/08/19	1	615.04	3	612.67	621.00	-2	6,724	-0.03%
2024/08/16	62	621.13	28	618.19	617.00	34	6,701	0.51%
2024/08/15	16.2	601.36	15.1	609.14	600.00	1.1	6,676	0.02%
2024/08/14	49	600.47	45	601.24	603.00	4	6,741	0.06%
2024/08/13	21.2	596.53	18	588.73	585.00	3.2	6,770	0.05%
2024/08/12	3	568.25	6.2	573.54	585.00	-3.1	6,694	-0.05%
2024/08/09	10.3	546.61	11	543.36	532.00	-0.8	6,697	-0.01%
2024/08/08	18	515.72	29	513.21	510.00	-11	6,655	-0.17%
2024/08/07	19	535.28	7	541.83	545.00	12	6,650	0.18%
2024/08/06	34.4	514.08	31.1	520.52	514.00	3.3	6,627	0.05%
2024/08/05	1.1	546.13	1	542.00	542.00	0.1	6,587	0.00%
2024/08/02	24	620.99	29	616.07	602.00	-5	6,569	-0.08%
2024/08/01	37	669.57	31	679.45	668.00	6	6,528	0.09%
2024/07/31	22	676.78	20	685.55	670.00	2	6,541	0.03%
2024/07/30	18.2	669.02	13	663.61	671.00	5.1	6,591	0.08%
2024/07/29	3.1	697.27	1	678.03	657.00	2	6,637	0.03%
2024/07/26	1	726.88	0	737.00	708.00	1	6,661	0.02%
2024/07/23	26	756.14	26	740.32	760.00	0	6,739	0.00%
2024/07/22	9.2	738.29	9.1	735.16	705.00	0.1	6,890	0.00%
2024/07/19	24	767.45	25	760.16	755.00	-1	6,900	-0.01%
2024/07/18	3	744.66	1	731.01	753.00	2	6,918	0.03%
2024/07/17	3	751.66	3	745.33	752.00	0	6,981	0.00%
2024/07/16	5.1	748.78	5	760.80	738.00	0.1	7,063	0.00%
2024/07/15	11	773.45	11	771.09	774.00	0	7,096	0.00%
2024/07/12	2.3	769.33	36	772.19	763.00	-33.7	7,184	-0.47%
2024/07/11	29.7	800.28	30	840.40	796.00	-0.3	7,189	0.00%
2024/07/10	24	845.25	24.1	833.03	844.00	-0.1	7,213	0.00%
2024/07/09	29.2	826.75	30	841.70	825.00	-0.8	7,311	-0.01%
2024/07/08	2.1	866.56	3.1	864.27	841.00	-1	7,307	-0.01%
2024/07/05	21	883.24	21	879.67	890.00	0	7,464	0.00%
2024/07/04	18	870.28	18	864.28	875.00	0	7,538	0.00%
2024/07/03	34.1	863.47	34	873.74	861.00	0	7,645	0.00%
2024/07/02	27	833.55	27	822.11	840.00	0	7,662	0.00%
2024/07/01	37.1	821.56	38	827.76	815.00	-1	7,749	-0.01%
2024/06/28	35	807.14	35.1	793.24	807.00	-0.1	7,852	0.00%
2024/06/27	28	794.61	27	788.37	777.00	1	7,908	0.01%
2024/06/26	28.2	794.85	27	778.26	792.00	1.2	7,976	0.01%
2024/06/25	31	751.84	34	746.03	753.00	-3	8,010	-0.04%
2024/06/24	43.1	770.51	43	764.00	770.00	0.1	8,034	0.00%
2024/06/21	2	755.07	3	768.33	763.00	-1	8,126	-0.01%
2024/06/20	13	788.38	13	780.69	792.00	0	8,122	0.00%
2024/06/19	16	760.38	15	757.67	759.00	1	8,169	0.01%
2024/06/18	8.1	757.35	11	748.36	747.00	-2.9	8,220	-0.04%
2024/06/17	4.1	791.80	1	775.00	766.00	3.1	8,266	0.04%
2024/06/14	3	798.00	3	796.00	799.00	0	8,363	0.00%
2024/06/13	27.1	789.11	15	793.07	788.00	12.1	8,434	0.14%
2024/06/12	21.1	768.13	21	760.86	778.00	0.1	8,613	0.00%
2024/06/11	45	771.62	45	758.22	786.00	0	8,788	0.00%
2024/06/07	52.1	757.69	51	783.84	731.00	1.1	8,962	0.01%
2024/06/06	32	802.81	36	821.33	795.00	-4	9,019	-0.04%
2024/06/05	28.1	808.35	25	812.48	807.00	3.1	9,038	0.03%
2024/06/04	49	855.00	49	857.20	846.00	0	9,167	0.00%
2024/06/03	37	863.00	38	897.50	865.00	-1	9,482	-0.01%
2024/05/31	56	894.59	58.1	920.55	886.00	-2	9,607	-0.02%
2024/05/30	6	939.83	5.1	935.65	926.00	0.9	9,616	0.01%
2024/05/29	53	953.42	51	932.58	955.00	2	9,697	0.02%
2024/05/28	59	903.17	57.2	907.88	904.00	1.8	9,766	0.02%
2024/05/27	47.2	897.08	48	887.00	901.00	-0.8	9,887	-0.01%
2024/05/24	7	843.86	5	843.80	854.00	2	9,924	0.02%
2024/05/23	79	849.09	47	836.71	834.00	32	9,904	0.32%
2024/05/22	33	811.30	33	808.67	806.00	0	9,823	0.00%
2024/05/21	43	810.42	43	803.16	811.00	0	9,962	0.00%
2024/05/20	54.1	808.85	69	850.51	802.00	-14.9	9,963	-0.15%
2024/05/17	47.1	859.04	47	858.34	860.00	0.1	9,892	0.00%
2024/05/16	28	848.54	28	833.96	850.00	0	9,829	0.00%
2024/05/15	30	797.97	30	800.71	795.00	0	9,859	0.00%
2024/05/14	47	796.74	46	792.17	797.00	1	9,963	0.01%
2024/05/13	27	801.26	26.1	811.54	801.00	1	10,083	0.01%
2024/05/10	30.1	814.67	32	831.53	810.00	-2	10,189	-0.02%
2024/05/09	43	852.30	45	846.64	848.00	-2	10,275	-0.02%
2024/05/08	40	829.20	38	829.66	831.00	2	10,232	0.02%
2024/05/07	30	825.00	34	810.12	830.00	-4	10,524	-0.04%
2024/05/06	41	811.63	43.1	822.23	800.00	-2.1	10,558	-0.02%
2024/05/03	10	831.27	10	819.80	817.00	0	10,521	0.00%
2024/05/02	8	809.00	10	807.30	821.00	-2	10,490	-0.02%
2024/04/30	44	802.77	45.1	810.76	800.00	-1.1	10,411	-0.01%
2024/04/29	37.1	804.22	35	830.45	796.00	2.1	10,405	0.02%
2024/04/26	71.1	833.86	67.1	816.64	826.00	4	10,556	0.04%
2024/04/25	38	777.82	31	797.74	770.00	7	10,404	0.07%
2024/04/24	17	758.65	45.1	755.70	771.00	-28.1	10,317	-0.27%
2024/04/23	17.1	703.31	16	716.06	701.00	1.1	10,331	0.01%
2024/04/22	3	726.30	19	709.47	700.00	-16	10,242	-0.16%
2024/04/19	39	788.70	39	775.04	777.00	0	10,115	0.00%
2024/04/18	90	804.08	78	804.18	803.00	12	10,016	0.12%
2024/04/17	50	789.36	47.1	774.31	799.00	2.9	9,910	0.03%
2024/04/16	62	746.94	248	732.10	740.00	-186	9,805	-1.90%	大賣/鉅額交易
2024/04/15	54	776.56	49	781.51	776.00	5	9,696	0.05%
2024/04/12	58	774.34	58	772.38	772.00	0	9,555	0.00%
2024/04/11	110.1	775.49	92	786.12	757.00	18.1	9,445	0.19%	大買/
2024/04/10	60.1	835.21	44.1	817.99	809.00	16.1	9,247	0.17%
2024/04/09	52.1	859.05	51	857.48	865.00	1.1	9,125	0.01%
2024/04/08	62	842.97	48.4	817.45	860.00	13.6	9,015	0.15%
2024/04/03	75.1	757.45	74.4	758.95	796.00	0.7	8,955	0.01%
2024/04/02	88	732.41	67.1	733.37	730.00	21	8,798	0.24%
2024/04/01	70.1	709.88	65.4	712.29	723.00	4.6	8,657	0.05%
2024/03/29	90	681.78	53.2	675.81	689.00	36.8	8,521	0.43%
2024/03/28	53.1	663.38	30	675.53	659.00	23.1	8,401	0.27%
2024/03/27	24.1	669.97	24	662.35	680.00	0.1	8,334	0.00%
2024/03/26	50.7	673.48	49.1	680.65	666.00	1.6	8,257	0.02%
2024/03/25	73	703.96	137	709.33	698.00	-64	8,150	-0.78%	大賣/
2024/03/22	121	709.90	89.2	705.62	702.00	31.8	8,129	0.39%	大買/
2024/03/21	145.1	696.53	56.2	700.05	696.00	88.9	8,034	1.11%	大買/
2024/03/20	40.1	679.73	44.1	675.83	667.00	-4	7,922	-0.05%
2024/03/19	48.4	715.48	15.1	680.01	655.00	33.3	7,808	0.43%
2024/03/18	65.2	705.69	67	704.19	724.00	-1.9	7,651	-0.02%
2024/03/15	81	672.20	99.1	680.26	670.00	-18.1	7,494	-0.24%
2024/03/14	50.1	634.71	44	643.20	662.00	6.1	7,251	0.08%
2024/03/13	68.3	691.21	49	706.37	677.00	19.3	6,979	0.28%
2024/03/12	115	673.37	67.1	674.38	690.00	47.9	6,704	0.71%	大買/
2024/03/11	211	613.45	213.5	614.72	628.00	-2.5	6,504	-0.04%	大買/大賣/
2024/03/08	45.1	581.65	44	580.52	571.00	1.1	6,374	0.02%
2024/03/07	20.5	610.13	14	589.14	591.00	6.5	6,179	0.10%
2024/03/06	45	606.63	45.1	610.04	628.00	-0.1	5,830	0.00%
2024/03/05	27.1	571.49	36	571.42	571.00	-8.9	5,655	-0.16%
2024/03/04	61	573.23	103	572.29	572.00	-42	5,561	-0.76%	大賣/
2024/03/01	13.1	543.03	74	548.72	559.00	-60.9	5,465	-1.11%
2024/02/29	417	520.32	343	520.60	534.00	74	5,314	1.39%	大買/大賣/
2024/02/27	55.2	484.05	64.4	470.13	496.00	-9.2	5,161	-0.18%
2024/02/26	14.2	466.27	13	463.62	470.00	1.2	5,072	0.02%
2024/02/23	42.1	466.16	47	465.65	457.50	-4.9	5,054	-0.10%
2024/02/22	77	466.95	119	461.85	467.00	-42	5,050	-0.83%	大賣/
2024/02/21	59	444.31	56	447.16	445.00	3	5,032	0.06%
2024/02/20	10	447.50	32	440.97	447.50	-22	5,035	-0.44%
2024/02/19	83	445.57	76	442.78	441.50	7	5,163	0.14%
2024/02/16	89.1	457.34	19	462.08	447.00	70.1	5,231	1.34%
2024/02/15	71	452.06	58	462.91	469.00	13	5,141	0.25%
2024/02/05	67	430.62	48	435.56	426.50	19	5,021	0.38%