力成 (6239)-華南永昌-中正券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	125.81	0	0.00	125.00	8	3,228	0.25%
2024/11/15	1	126.50	0	0.00	126.50	1	3,371	0.03%
2024/11/14	0.5	125.00	0	0.00	124.00	0.5	3,425	0.01%
2024/11/11	0.1	125.50	0	0.00	128.00	0.1	3,546	0.00%
2024/11/08	0	0.00	0	130.00	127.50	0	3,614	0.00%
2024/11/07	0.3	130.00	0	0.00	129.50	0.3	3,728	0.01%
2024/11/06	5	128.50	0	0.00	127.50	5	3,816	0.13%
2024/11/05	2	125.50	0	0.00	125.00	2	3,897	0.05%
2024/10/30	2.3	127.35	0	0.00	126.50	2.3	4,461	0.05%
2024/10/23	1	136.00	0	0.00	135.00	1	5,028	0.02%
2024/10/22	1	137.00	0	0.00	137.00	1	5,092	0.02%
2024/10/18	1	135.00	1	135.50	134.00	0	5,251	0.00%
2024/10/17	0	137.00	1	137.00	137.00	-1	5,307	-0.02%
2024/10/16	0	0.00	3	133.00	132.50	-3	5,355	-0.06%
2024/10/15	0.1	136.50	0	0.00	135.00	0.1	5,440	0.00%
2024/10/09	1	134.00	9	132.00	133.50	-8	5,522	-0.14%
2024/10/07	0.2	136.00	0	0.00	135.00	0.2	5,502	0.00%
2024/10/04	31	132.48	31	132.85	133.00	0	5,558	0.00%
2024/10/01	1	133.00	0	0.00	133.00	1	5,497	0.02%
2024/09/30	0.1	138.00	0	0.00	137.00	0.1	5,500	0.00%
2024/09/27	11	141.18	11	142.32	141.00	0	5,626	0.00%
2024/09/26	2	145.00	1	141.00	140.50	1	5,782	0.02%
2024/09/25	5.1	139.02	5	139.50	139.00	0.1	5,770	0.00%
2024/09/24	5.1	136.54	5	137.50	136.50	0.1	5,762	0.00%
2024/09/23	7	139.07	5	140.00	138.50	2	5,736	0.03%
2024/09/20	0	0.00	0	140.00	137.50	0	5,727	0.00%
2024/09/18	3	139.00	0	0.00	138.50	3	5,660	0.05%
2024/09/16	3	142.17	0	141.00	141.00	3	5,715	0.05%
2024/09/11	0	0.00	0	134.50	136.50	0	5,926	0.00%
2024/09/10	10.5	134.69	0	0.00	133.00	10.5	5,904	0.18%
2024/09/09	2	134.50	3	135.00	134.00	-1	5,908	-0.02%
2024/09/05	0	0.00	0.9	140.50	139.00	-0.9	6,007	-0.01%
2024/09/04	0.1	141.50	0	0.00	137.50	0.1	6,035	0.00%
2024/08/30	0	0.00	4	146.50	145.50	-4	6,055	-0.07%
2024/08/29	0	0.00	1	145.00	145.00	-1	6,051	-0.02%
2024/08/28	0	0.00	1	143.50	143.00	-1	6,114	-0.02%
2024/08/23	0	139.50	2	142.00	142.50	-2	6,526	-0.03%
2024/08/22	2	143.75	3	142.33	143.00	-1	6,517	-0.02%
2024/08/21	4	144.63	2	148.00	145.00	2	6,530	0.03%
2024/08/19	2	145.25	0	0.00	147.00	2	6,526	0.03%
2024/08/15	0.1	143.50	0	0.00	142.00	0.1	6,505	0.00%
2024/08/12	2	142.25	2	141.75	142.00	0	6,497	0.00%
2024/08/09	3	138.83	0	0.00	137.50	3	6,447	0.05%
2024/08/07	1	138.51	1	138.00	138.00	0	6,318	0.00%
2024/08/06	3	135.67	0	0.00	131.00	3	6,389	0.05%
2024/08/05	5	134.10	4	135.75	132.50	1	6,256	0.02%
2024/08/02	7	145.93	1	143.50	142.50	6	6,089	0.10%
2024/08/01	12.1	153.63	1	153.50	153.50	11.1	5,953	0.19%
2024/07/31	4	165.50	86	165.76	163.50	-82	5,797	-1.41%
2024/07/30	14.1	167.76	16	168.06	169.00	-1.9	5,739	-0.03%
2024/07/29	5.1	176.23	0	0.00	173.50	5.1	5,749	0.09%
2024/07/26	31	181.39	33	182.64	189.00	-2	5,594	-0.04%
2024/07/23	3.2	184.19	1	188.00	184.00	2.2	5,565	0.04%
2024/07/22	13	186.54	16	188.13	185.50	-3	5,511	-0.05%
2024/07/19	2.2	187.73	9	189.28	187.50	-6.8	5,452	-0.12%
2024/07/18	3	193.33	5	194.60	195.00	-2	5,411	-0.04%
2024/07/17	17	198.68	4	200.38	196.50	13	5,375	0.24%
2024/07/16	4	204.87	1	207.00	197.00	3	5,368	0.06%
2024/07/15	52	201.00	2	198.50	201.00	50	5,353	0.93%
2024/07/11	1.2	195.83	0	0.00	194.50	1.2	5,416	0.02%
2024/07/10	1	199.00	0	0.00	198.00	1	5,539	0.02%
2024/07/09	0	0.00	0	199.05	199.50	0	5,656	0.00%
2024/07/08	1	199.00	6	199.33	198.00	-5	5,643	-0.09%
2024/07/05	1	195.50	6.8	193.64	195.50	-5.8	5,608	-0.10%
2024/07/04	0	187.50	0	0.00	188.00	0	5,555	0.00%
2024/07/03	0	0.00	2	183.01	191.00	-2	5,539	-0.04%
2024/07/02	10.3	179.23	0	0.00	179.00	10.3	5,420	0.19%
2024/07/01	0	187.25	0	0.00	187.00	0	5,296	0.00%
2024/06/28	1	188.00	0	190.00	188.00	1	5,347	0.02%
2024/06/27	2	190.50	1	190.00	190.00	1	5,443	0.02%
2024/06/26	0.5	189.50	2	188.00	189.00	-1.6	5,674	-0.03%
2024/06/24	0	0.00	1	188.00	188.50	-1	5,960	-0.02%
2024/06/21	9	189.67	4	189.25	188.00	5	5,973	0.08%
2024/06/20	12.2	199.64	4	198.88	196.50	8.2	5,991	0.14%
2024/06/19	0	197.50	1.1	198.63	197.50	-1.1	5,957	-0.02%
2024/06/18	1.1	187.23	2	189.75	190.50	-0.9	6,043	-0.01%
2024/06/17	1.1	189.00	2	190.00	188.50	-1	6,259	-0.02%
2024/06/14	3	188.33	0	0.00	190.50	3	6,444	0.05%
2024/06/13	1	191.50	1	192.99	189.50	0	6,632	0.00%
2024/06/12	2	187.00	7	188.79	189.50	-5	6,748	-0.07%
2024/06/11	0	0.00	2.1	187.52	188.00	-2.1	6,856	-0.03%
2024/06/07	1	183.49	0	0.00	180.50	1	7,076	0.01%
2024/06/06	2	184.50	2	185.50	185.50	0	7,149	0.00%
2024/06/04	0	0.00	2	183.00	183.50	-2	7,562	-0.03%
2024/06/03	2	181.00	1	183.50	182.00	1	7,755	0.01%
2024/05/31	1	178.02	0	0.00	178.00	1	7,808	0.01%
2024/05/30	5	188.40	1	191.47	186.50	4	7,815	0.05%
2024/05/29	2	181.50	7	186.43	189.00	-5	7,961	-0.06%
2024/05/28	0	0.00	1.1	175.50	175.00	-1.1	7,895	-0.01%
2024/05/27	1	174.50	1	176.00	175.00	0	8,028	0.00%
2024/05/24	2	170.75	3	170.33	173.00	-1	8,031	-0.01%
2024/05/22	0	174.00	1	174.00	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	2	172.50	173.50	-2	8,197	-0.02%
2024/05/20	3	171.17	1	171.50	170.50	2	8,185	0.02%
2024/05/17	5	168.00	4	168.50	169.00	1	8,190	0.01%
2024/05/16	0	169.00	0	0.00	168.00	0	8,187	0.00%
2024/05/13	0	0.00	1	165.00	165.00	-1	8,348	-0.01%
2024/05/10	2	164.76	1	164.50	164.00	1	8,390	0.01%
2024/05/09	10	174.40	11	174.23	171.50	-1	8,299	-0.01%
2024/05/07	1	170.50	1	172.50	173.00	0	8,456	0.00%
2024/05/06	2	169.50	0	0.00	168.50	2	8,501	0.02%
2024/05/03	1	173.00	1.3	176.38	170.00	-0.3	8,585	0.00%
2024/05/02	2.2	170.63	1	171.50	170.50	1.2	8,750	0.01%
2024/04/30	2.1	173.55	1	174.00	174.50	1.1	8,743	0.01%
2024/04/29	10	174.00	1	176.00	175.50	9	9,004	0.10%
2024/04/26	3	173.50	0	173.00	173.00	3	9,008	0.03%
2024/04/25	4	171.00	2	172.50	173.00	2	9,022	0.02%
2024/04/24	2	172.75	1	173.50	173.00	1	9,047	0.01%
2024/04/22	0	171.50	0	0.00	169.00	0	9,202	0.00%
2024/04/17	1	180.50	2	181.50	182.00	-1	9,370	-0.01%
2024/04/16	0.1	180.00	1	181.00	180.00	-1	9,365	-0.01%
2024/04/15	3	187.67	1	193.00	186.50	2	9,276	0.02%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0.1	184.25	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	0	187.00	0	0.00	185.50	0	9,458	0.00%
2024/04/08	1.2	190.00	0	0.00	190.00	1.2	9,523	0.01%
2024/04/03	1.1	191.00	0	0.00	191.00	1.1	9,527	0.01%
2024/04/02	1.1	190.95	0	192.00	191.00	1.1	9,502	0.01%
2024/04/01	7	192.50	7	193.07	193.00	0	9,469	0.00%
2024/03/29	5	196.40	5.1	201.56	200.50	-0.1	9,395	0.00%
2024/03/28	4	196.63	24.1	196.18	201.00	-20.1	9,178	-0.22%
2024/03/27	0	186.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	1	186.49	3.5	190.73	186.50	-2.4	9,003	-0.03%
2024/03/25	23.2	190.03	174	189.98	188.50	-150.8	9,084	-1.66%	大賣/鉅額交易
2024/03/22	3	195.17	0	0.00	195.00	3	9,189	0.03%
2024/03/21	306.2	201.66	308	198.11	197.50	-1.8	9,269	-0.02%	大買/大賣/
2024/03/20	4	198.25	88.1	200.46	195.50	-84	9,426	-0.89%
2024/03/19	5.5	195.87	7	200.64	196.00	-1.5	9,508	-0.02%
2024/03/18	10	191.05	11	191.41	197.50	-1	9,462	-0.01%
2024/03/15	6	188.83	6.2	188.96	190.00	-0.2	9,439	0.00%
2024/03/14	8	184.25	8.2	183.94	185.00	-0.1	9,239	0.00%
2024/03/13	4	183.25	4.3	183.94	187.50	-0.3	9,174	0.00%
2024/03/12	1.1	174.95	9.1	174.17	175.00	-8	8,880	-0.09%
2024/03/11	11	172.09	0.1	172.95	170.00	10.9	8,780	0.12%
2024/03/08	11.2	174.34	15	173.23	171.50	-3.8	8,682	-0.04%
2024/03/07	1	174.00	4	168.63	171.00	-3	8,311	-0.04%
2024/03/06	3	169.00	4.1	168.18	172.00	-1.1	8,120	-0.01%
2024/03/05	6	168.17	0	168.00	170.00	6	8,012	0.07%
2024/03/04	8	164.56	9	166.11	166.00	-1	7,915	-0.01%
2024/03/01	2	155.99	0	157.00	156.00	2	7,637	0.03%
2024/02/29	4	155.50	8.2	156.12	156.00	-4.2	7,515	-0.06%
2024/02/27	3	151.50	1	150.00	150.00	2	7,346	0.03%
2024/02/26	2	154.00	2	151.00	150.00	0	7,300	0.00%
2024/02/23	0	0.00	1	150.00	149.50	-1	7,183	-0.01%
2024/02/20	0.3	146.46	0	0.00	145.00	0.3	7,032	0.00%
2024/02/19	3	146.50	0	0.00	146.00	3	6,987	0.04%
2024/02/16	2	151.50	0	150.50	150.50	2	6,966	0.03%
2024/02/15	65	149.02	1	151.50	151.00	64	6,916	0.93%
2024/02/05	1	147.00	0	148.50	147.50	1	6,771	0.01%
2024/02/01	0	144.00	0	145.50	145.50	0	6,612	0.00%
2024/01/31	25	143.06	13	144.27	145.50	12	6,577	0.18%
2024/01/30	0	0.00	1.3	149.06	148.50	-1.3	6,436	-0.02%
2024/01/29	0.2	146.90	1	146.98	149.50	-0.8	6,361	-0.01%
2024/01/26	1	147.48	1	147.50	145.00	0	6,257	0.00%
2024/01/25	2	145.50	103.1	144.79	145.50	-101.1	6,124	-1.65%	大賣/鉅額交易
2024/01/24	33	140.39	7	141.00	141.00	26	5,883	0.44%
2024/01/23	110.1	142.67	13.2	140.93	143.50	96.9	5,776	1.68%	大買/
2024/01/22	9.1	133.28	5	134.50	135.00	4.1	5,503	0.07%
2024/01/19	0.1	132.00	0.5	133.00	133.00	-0.5	5,451	-0.01%
2024/01/17	1.1	132.50	0.1	132.50	132.00	1	5,406	0.02%
2024/01/16	1.1	127.29	5.1	130.80	132.00	-4	5,292	-0.08%
2024/01/15	0	0.00	6	127.75	128.50	-6	5,186	-0.12%
2024/01/12	26.2	127.48	0	0.00	127.00	26.2	5,109	0.51%
2024/01/11	33.3	128.74	7	127.94	129.00	26.3	5,045	0.52%
2024/01/10	18.2	131.17	0	0.00	132.00	18.2	4,886	0.37%
2024/01/09	36	130.50	0	0.00	130.00	36	4,846	0.74%
2024/01/08	35	130.93	2	130.50	130.50	33	4,785	0.69%
2024/01/05	0.1	131.96	0	0.00	133.00	0.1	4,770	0.00%
2024/01/04	4	135.00	0	0.00	135.00	4	4,689	0.09%
2024/01/03	6	134.75	7	135.43	135.50	-1	4,582	-0.02%
2024/01/02	2	137.50	0.1	136.50	136.50	2	4,463	0.04%
2023/12/28	0	0.00	3	142.50	142.00	-3	4,346	-0.07%
2023/12/27	1	143.00	5	143.30	143.50	-4	4,316	-0.09%
2023/12/26	1	145.00	4	146.13	148.00	-3	4,264	-0.07%
2023/12/25	2	141.50	2	142.00	143.50	0	4,211	0.00%
2023/12/22	3	142.83	0	0.00	144.00	3	4,188	0.07%
2023/12/21	1	145.00	2	143.75	144.50	-1	4,103	-0.02%
2023/12/20	4	146.75	4	145.88	145.00	0	4,004	0.00%
2023/12/19	2	141.25	6	142.42	147.50	-4	3,858	-0.10%
2023/12/18	5	147.00	1	149.50	148.50	4	3,645	0.11%
2023/12/15	3	149.67	1	147.50	152.50	2	3,485	0.06%
2023/12/14	10	143.00	13	144.62	148.50	-3	3,143	-0.10%
2023/12/13	3	132.67	41	131.24	135.00	-38	2,855	-1.33%
2023/12/12	4	130.00	13	130.08	131.00	-9	2,770	-0.32%
2023/12/11	2	122.00	1	122.00	123.00	1	2,627	0.04%
2023/12/08	50	119.54	1	118.50	121.50	49	2,630	1.86%
2023/11/29	0.1	112.00	0	0.00	112.00	0.1	2,580	0.00%
2023/11/15	0	0.00	0.1	108.50	109.00	-0.1	2,531	-0.01%
2023/11/09	0	0.00	2	107.50	107.50	-2	2,585	-0.08%
2023/11/06	0	0.00	1	107.50	108.00	-1	2,595	-0.04%
2023/11/01	0	106.50	0	0.00	106.00	0	2,637	0.00%
2023/10/31	6	105.83	0	0.00	105.00	6	2,717	0.22%
2023/10/25	1	107.00	1	107.50	106.00	0	3,161	0.00%
2023/10/13	0	106.50	0	0.00	107.00	0	3,669	0.00%
2023/10/12	0	103.50	0	0.00	104.50	0	3,646	0.00%
2023/10/11	0	103.50	0	0.00	103.00	0	3,682	0.00%
2023/09/28	0	0.00	1	102.50	101.50	-1	3,780	-0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/20	5	104.50	0	0.00	104.50	5	3,785	0.13%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	1	104.50	0	0.00	105.50	1	3,793	0.03%
2023/09/14	2	105.00	0	0.00	105.00	2	3,748	0.05%
2023/09/05	0	0.00	1	102.50	102.50	-1	3,784	-0.03%
2023/09/04	0	0.00	1	99.30	99.60	-1	3,768	-0.03%
2023/08/28	0	0.00	1	97.20	97.20	-1	3,849	-0.03%
2023/08/10	5	94.20	0	0.00	94.60	5	3,991	0.13%
2023/08/09	1	96.00	0	0.00	97.00	1	3,954	0.03%
2023/08/08	5	95.90	0	0.00	96.50	5	3,930	0.13%
2023/08/02	2	95.10	3	94.93	95.40	-1	3,769	-0.03%
2023/08/01	2	96.75	1	97.10	97.10	1	3,678	0.03%
2023/07/31	2	110.25	0	0.00	110.50	2	3,486	0.06%
2023/07/28	1	111.51	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	111.50	4	109.50	111.50	-4	3,290	-0.12%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/25	1	110.00	0	0.00	110.00	1	3,127	0.03%
2023/07/24	1	110.50	0	0.00	111.00	1	3,103	0.03%
2023/07/21	2	111.50	0	112.00	111.50	2	3,062	0.07%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	1	112.00	111.50	-1	2,941	-0.03%
2023/07/14	0.3	108.50	2	109.00	109.50	-1.7	2,947	-0.06%
2023/07/13	0.4	107.50	1	107.50	107.50	-0.6	2,899	-0.02%
2023/07/12	0.1	105.00	0	0.00	105.50	0.1	2,876	0.00%
2023/07/11	0	0.00	10	105.50	105.50	-10	2,854	-0.35%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	1	106.50	2.1	107.00	107.00	-1.1	2,838	-0.04%
2023/07/03	1	106.00	0	0.00	106.50	1	2,868	0.03%
2023/06/27	1	105.00	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/20	1	102.00	0	0.00	103.00	1	2,771	0.04%
2023/06/16	0	0.00	2.1	102.74	104.50	-2.1	2,679	-0.08%
2023/06/14	0.1	101.50	0	0.00	101.50	0.1	2,596	0.00%
2023/06/13	2.1	101.24	7	101.00	101.00	-4.9	2,592	-0.19%
2023/06/12	0.2	99.90	0	0.00	100.50	0.2	2,572	0.01%
2023/06/09	6	99.72	0	0.00	100.00	6	2,575	0.23%
2023/06/08	0	0.00	10	100.00	100.50	-10	2,546	-0.39%
2023/06/05	1	100.50	0	0.00	100.50	1	2,481	0.04%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/31	0	0.00	10	99.30	99.90	-10	2,455	-0.41%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/10	0	0.00	1	94.60	94.80	-1	2,231	-0.04%
2023/05/09	0	0.00	1	94.60	94.80	-1	2,230	-0.04%
2023/05/08	0	0.00	0.1	94.60	94.50	-0.1	2,244	0.00%
2023/05/05	1	94.00	0	0.00	94.30	1	2,286	0.04%
2023/05/04	0	0.00	17	93.70	94.10	-17	2,321	-0.73%
2023/04/20	1	89.80	0	0.00	89.80	1	2,142	0.05%
2023/04/18	0	0.00	0.1	93.20	93.00	-0.1	2,108	-0.01%
2023/04/11	17	92.80	0	0.00	93.00	17	2,017	0.84%
2023/04/10	0	0.00	2	92.20	92.60	-2	2,008	-0.10%
2023/04/07	0	0.00	1	91.60	91.60	-1	1,990	-0.05%
2023/04/06	1	91.80	0	0.00	92.00	1	1,979	0.05%
2023/03/31	0	0.00	0	91.55	91.00	0	1,940	0.00%
2023/03/30	0	0.00	17	91.30	91.30	-17	2,006	-0.85%
2023/03/29	0	90.25	0	0.00	89.50	0	2,125	0.00%
2023/03/28	14	90.20	14	91.17	90.10	0	2,284	0.00%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/24	5	90.40	0	0.00	90.40	5	2,646	0.19%
2023/03/23	0	90.20	0	0.00	90.20	0	2,661	0.00%
2023/03/17	0	88.65	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/09	17	89.90	0	0.00	90.00	17	2,816	0.60%
2023/03/08	0	0.00	17	91.00	90.90	-17	2,818	-0.60%
2023/03/06	17	89.75	1	89.70	89.60	16	2,789	0.57%
2023/03/03	1	89.10	0.1	89.00	88.90	0.9	2,780	0.03%
2023/03/02	1	88.20	1	89.00	89.10	0	2,782	0.00%
2023/02/22	1	86.50	1	87.00	87.50	0	2,800	0.00%
2023/02/20	0	0.00	1	86.80	87.40	-1	2,858	-0.03%
2023/02/17	1	86.50	1	86.10	85.70	0	2,862	0.00%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/15	0	0.00	1	87.10	87.10	-1	2,922	-0.03%
2023/02/14	1	87.00	1	87.20	87.00	0	2,936	0.00%
2023/02/08	1	87.50	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	87.40	0	0.00	87.40	0	3,020	0.00%
2023/02/06	2	88.80	1	88.20	87.40	1	3,045	0.03%
2023/02/03	0	0.00	121	87.91	88.80	-121	3,054	-3.96%	大賣/鉅額交易
2023/02/02	1	87.90	10	86.80	87.60	-9	3,039	-0.30%
2023/02/01	145.1	86.86	23	86.58	86.80	122.1	3,055	4.00%	大買/鉅額交易
2023/01/06	0	0.00	1	80.20	80.30	-1	3,108	-0.03%
2023/01/04	5	80.10	0	0.00	79.80	5	3,201	0.16%
2022/12/19	0	0.00	37	80.28	79.80	-37	2,961	-1.25%
2022/12/16	37	83.86	0	0.00	82.10	37	2,776	1.33%
2022/12/06	0	0.00	5	84.50	84.30	-5	2,569	-0.19%
2022/12/05	1	85.30	22	86.85	85.10	-21	2,547	-0.82%
2022/12/02	22	85.29	1	86.20	86.20	21	2,509	0.84%
2022/11/16	0	0.00	1	81.60	82.20	-1	2,459	-0.04%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/11	0	0.00	20	79.60	79.60	-20	2,387	-0.84%
2022/11/09	0	0.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/08	1	76.90	0	77.00	76.80	1	2,315	0.04%
2022/11/01	1	74.50	1	74.10	73.80	0	2,210	0.00%
2022/10/28	1	72.70	1	72.70	72.70	0	2,159	0.00%
2022/10/27	0	0.00	10	72.90	73.60	-10	2,108	-0.47%
2022/10/14	0	0.00	10	71.70	71.80	-10	2,240	-0.45%
2022/10/13	11	69.27	1	68.80	70.10	10	2,246	0.45%
2022/10/12	13	69.32	23	68.85	70.00	-10	2,256	-0.44%
2022/10/06	2	78.15	2	78.30	78.50	0	2,213	0.00%
2022/10/03	21	75.60	1	76.50	76.60	20	2,174	0.92%
2022/09/26	0	0.00	2	78.50	78.90	-2	2,180	-0.09%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/15	5	80.80	0	0.00	80.70	5	2,183	0.23%
2022/09/13	0	0.00	1	82.50	82.30	-1	2,163	-0.05%
2022/09/07	10	80.60	0	0.00	80.80	10	2,268	0.44%
2022/09/05	1	83.60	0	0.00	82.60	1	2,256	0.04%
2022/08/31	1	85.02	0	0.00	85.40	1	2,259	0.05%
2022/08/29	4	85.23	0	0.00	85.10	4	2,278	0.18%
2022/08/19	0	0.00	1	87.50	87.90	-1	2,336	-0.04%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/12	1	86.70	0	0.00	87.20	1	2,345	0.04%
2022/08/11	0	0.00	1	86.80	86.50	-1	2,346	-0.04%
2022/08/08	0	0.00	0	87.00	86.70	0	2,349	0.00%
2022/07/29	0	85.10	0	0.00	85.40	0	2,319	0.00%
2022/07/28	1	90.80	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	89.30	0	0.00	90.50	1	2,166	0.05%
2022/07/25	0.1	91.20	0	0.00	91.00	0.1	2,108	0.00%
2022/07/22	2	91.75	0	0.00	91.90	2	2,145	0.09%
2022/07/21	0	0.00	1	92.60	92.30	-1	2,170	-0.05%
2022/07/20	0	92.70	0	93.30	92.10	0	2,160	0.00%
2022/07/19	0	0.00	0	93.10	92.30	0	2,134	0.00%
2022/07/18	0	90.90	0	0.00	92.30	0	2,170	0.00%
2022/07/14	0	0.00	10	86.21	86.80	-10	2,096	-0.48%
2022/07/07	20	83.00	0	0.00	83.90	20	2,039	0.98%
2022/06/30	11	89.28	0	0.00	87.80	11	2,073	0.53%
2022/06/28	0	94.90	0	0.00	94.70	0	2,030	0.00%
2022/06/13	0	0.00	0	97.50	97.40	0	2,279	0.00%
2022/06/10	0	0.00	2	99.00	99.10	-2	2,298	-0.09%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/07	1	97.70	0	0.00	98.50	1	2,333	0.04%
2022/06/02	0	0.00	1	98.00	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	1	97.90	97.90	-1	2,481	-0.04%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/27	0	0.00	1	97.70	97.10	-1	2,514	-0.04%
2022/05/25	0	0.00	1	96.40	96.00	-1	2,528	-0.04%
2022/05/24	0	0.00	2.1	96.29	96.20	-2.1	2,594	-0.08%
2022/05/23	0	0.00	2	96.40	96.40	-2	2,621	-0.08%
2022/05/18	0	0.00	1	95.10	95.80	-1	2,737	-0.04%
2022/05/17	1	94.50	1	94.00	94.80	0	2,751	0.00%
2022/05/16	0	0.00	1	93.60	93.60	-1	2,778	-0.04%
2022/05/13	1	93.10	1	93.30	93.30	0	2,810	0.00%
2022/05/12	0	0.00	2	93.10	93.50	-2	2,865	-0.07%
2022/05/11	1	92.40	0	0.00	93.20	1	2,915	0.03%
2022/05/10	2	92.25	0	0.00	93.50	2	2,960	0.07%
2022/05/04	0	0.00	1	93.80	93.80	-1	3,258	-0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/28	1	93.50	0.5	94.00	93.20	0.5	3,342	0.01%
2022/04/26	0	0.00	3.3	93.94	94.50	-3.3	3,281	-0.10%
2022/04/25	1	91.70	0	92.23	91.80	1	3,296	0.03%
2022/04/11	1	93.70	0	0.00	93.70	1	3,661	0.03%
2022/04/08	0	0.00	1	94.20	94.00	-1	3,665	-0.03%
2022/04/06	0	0.00	0.1	95.50	95.10	-0.1	3,745	0.00%
2022/04/01	2.5	94.88	0	0.00	95.60	2.5	3,770	0.07%
2022/03/31	1	95.00	1	95.20	95.00	0	3,765	0.00%
2022/03/30	2.1	95.64	0	0.00	95.30	2.1	3,766	0.06%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1.1	96.55	0	97.00	96.60	1.1	3,792	0.03%
2022/03/22	0	0.00	1	97.90	97.40	-1	3,792	-0.03%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	0.00	0.2	98.30	98.30	-0.2	3,866	-0.01%
2022/03/14	0	0.00	1	97.30	97.80	-1	3,862	-0.03%
2022/03/11	2	96.90	0	0.00	96.90	2	3,911	0.05%
2022/03/08	1	93.20	0	0.00	93.20	1	4,193	0.02%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/02/24	0	0.00	4	93.35	92.70	-4	5,465	-0.07%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/17	0	0.00	1.1	96.50	97.40	-1.1	5,567	-0.02%
2022/02/16	1	96.40	0	0.00	95.80	1	5,582	0.02%
2022/02/14	1	95.00	2	95.10	95.30	-1	5,622	-0.02%
2022/02/11	0	0.00	2	96.65	96.20	-2	5,588	-0.04%
2022/02/10	2	97.25	0	0.00	97.00	2	5,573	0.04%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/26	10	97.85	5	98.40	97.60	5	5,400	0.09%
2022/01/25	0	0.00	1	97.60	98.10	-1	5,380	-0.02%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/21	1	99.00	1	98.60	98.40	0	5,428	0.00%
2022/01/20	2	99.05	0	0.00	99.50	2	5,483	0.04%
2022/01/18	0	0.00	1	99.20	99.20	-1	5,583	-0.02%
2022/01/13	1	99.70	0	0.00	99.00	1	5,623	0.02%
2022/01/06	3	98.70	4	98.55	98.50	-1	5,569	-0.02%
2022/01/05	1.5	98.71	0	0.00	100.00	1.5	5,532	0.03%
2022/01/04	0	0.00	4	98.30	98.10	-4	5,479	-0.07%
2021/12/30	5	97.90	0	0.00	97.70	5	5,442	0.09%
2021/12/22	1	98.00	0	0.00	97.50	1	5,461	0.02%
2021/12/17	0	0.00	1	96.10	96.20	-1	5,494	-0.02%
2021/12/13	10	96.60	1	97.20	97.30	9	5,457	0.16%
2021/12/10	1	96.70	0	0.00	96.70	1	5,464	0.02%
2021/12/09	2	97.70	0	0.00	97.20	2	5,420	0.04%
2021/12/08	0	0.00	1	97.30	97.80	-1	5,401	-0.02%
2021/12/07	0	0.00	1	97.10	96.90	-1	5,346	-0.02%
2021/12/06	2	96.40	5	96.62	96.80	-3	5,319	-0.06%
2021/12/03	17	97.14	15	96.20	96.20	2	5,296	0.04%
2021/12/02	7	98.46	7	98.10	98.10	0	5,079	0.00%
2021/12/01	2	99.20	2	99.10	99.10	0	4,996	0.00%
2021/11/30	6.5	99.83	4	99.50	99.10	2.5	4,908	0.05%
2021/11/29	0	0.00	1	96.60	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	4	97.70	97.40	-4	3,653	-0.11%
2021/11/25	0	0.00	1	98.30	98.80	-1	3,622	-0.03%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/22	4	99.58	0	0.00	99.20	4	3,617	0.11%
2021/11/18	3.1	100.32	0	0.00	99.50	3.1	3,505	0.09%
2021/11/17	1	100.50	5	99.44	101.00	-4	3,460	-0.12%
2021/11/16	2	98.20	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/12	0	98.10	0	0.00	98.00	0	3,335	0.00%
2021/11/10	0	0.00	2	98.20	98.10	-2	3,336	-0.06%
2021/11/09	0	0.00	1	97.90	97.90	-1	3,389	-0.03%
2021/11/08	1	97.30	0	0.00	97.00	1	3,386	0.03%
2021/11/05	0	0.00	1	96.50	96.70	-1	3,384	-0.03%
2021/11/04	0	0.00	2	97.00	97.20	-2	3,373	-0.06%
2021/11/03	12	96.07	6	96.13	96.80	6	3,380	0.18%
2021/10/29	8	97.99	0	0.00	97.40	8	3,410	0.23%
2021/10/28	0	0.00	1	99.70	100.00	-1	3,408	-0.03%
2021/10/27	3	97.07	6	98.25	98.70	-3	3,358	-0.09%
2021/10/26	2	94.45	1	95.50	95.30	1	3,409	0.03%
2021/10/25	5	94.26	0	0.00	94.30	5	3,452	0.14%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/20	2	95.25	0	0.00	95.10	2	3,461	0.06%
2021/10/18	1	95.70	0	0.00	95.70	1	3,401	0.03%
2021/10/15	1	97.30	0	0.00	97.10	1	3,384	0.03%
2021/10/13	0.1	96.00	0	0.00	95.50	0.1	3,359	0.00%
2021/10/12	0.2	98.70	0	0.00	97.60	0.2	3,336	0.01%
2021/10/07	0.3	102.50	0	0.00	101.50	0.3	3,350	0.01%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/17	0	0.00	3	109.17	108.00	-3	3,120	-0.10%
2021/09/16	0	0.00	1	109.50	107.50	-1	3,101	-0.03%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	2	111.75	111.50	-2	3,032	-0.07%
2021/09/13	1	109.50	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	4	112.00	112.00	-4	3,018	-0.13%
2021/09/08	1	109.00	5	108.00	108.00	-4	3,014	-0.13%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	0	0.00	4	112.13	112.50	-4	3,052	-0.13%
2021/09/02	1	111.50	1	112.00	111.00	0	3,050	0.00%
2021/08/31	0	0.00	1	112.50	112.50	-1	3,075	-0.03%
2021/08/30	1	110.50	0	0.00	111.50	1	3,069	0.03%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/26	6	106.75	1	106.00	107.50	5	3,079	0.16%
2021/08/23	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/17	0	0.00	1	108.50	107.50	-1	3,212	-0.03%
2021/08/16	1	106.50	0	0.00	107.00	1	3,179	0.03%
2021/08/13	1	108.00	1	110.50	109.00	0	3,158	0.00%
2021/08/12	1	110.50	1.1	110.77	109.50	-0.1	3,127	0.00%
2021/08/11	1	111.50	0	0.00	112.00	1	3,136	0.03%
2021/08/09	2	113.00	2	114.50	113.50	0	3,177	0.00%
2021/08/06	1	113.00	1	114.00	113.00	0	3,216	0.00%
2021/08/05	2	114.50	3	114.67	115.00	-1	3,256	-0.03%
2021/08/04	2	114.00	3	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	5	113.40	114.50	-5	3,313	-0.15%
2021/08/02	2	111.75	1	113.00	111.50	1	3,249	0.03%
2021/07/30	6	107.92	91	108.25	110.50	-85	3,233	-2.63%
2021/07/29	1.1	114.95	2.1	114.48	115.00	-1	3,129	-0.03%
2021/07/28	2	112.25	2	114.50	112.50	0	3,099	0.00%
2021/07/27	4	112.50	0	0.00	112.50	4	3,091	0.13%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/23	2	110.00	0	0.00	110.50	2	3,173	0.06%
2021/07/21	0	0.00	3	111.00	111.00	-3	3,311	-0.09%
2021/07/20	0	0.00	2	110.50	110.00	-2	3,375	-0.06%
2021/07/19	0	0.00	1	111.50	111.00	-1	3,383	-0.03%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/14	1	110.50	1	112.00	111.50	0	3,445	0.00%
2021/07/13	2	111.00	1	113.00	112.00	1	3,424	0.03%
2021/07/12	3	111.50	2	112.00	112.00	1	3,404	0.03%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0	0.00	1	110.00	111.00	-1	3,429	-0.03%
2021/07/07	1	109.50	1	109.00	109.50	0	3,428	0.00%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	1	110.00	2	109.00	109.50	-1	3,514	-0.03%
2021/06/25	2	107.50	0	0.00	106.50	2	4,115	0.05%
2021/06/22	1	106.00	1	107.00	106.00	0	4,124	0.00%
2021/06/17	1	105.50	1	106.50	107.00	0	4,133	0.00%
2021/06/15	2	107.00	0	0.00	107.00	2	4,225	0.05%
2021/06/10	0	0.00	2	104.50	105.50	-2	4,222	-0.05%
2021/06/09	1	104.50	1	103.50	103.50	0	4,231	0.00%
2021/06/08	1	104.50	1	105.50	105.50	0	4,258	0.00%
2021/06/07	1	103.50	1	104.50	104.50	0	4,258	0.00%
2021/06/04	3	105.00	2	105.50	105.00	1	4,248	0.02%
2021/05/31	1	105.50	3	106.67	107.00	-2	4,287	-0.05%
2021/05/28	1	105.00	1	106.00	106.00	0	4,309	0.00%
2021/05/27	2	104.00	1	105.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/21	0	0.00	1	103.00	102.00	-1	4,349	-0.02%
2021/05/20	1	102.50	0	0.00	102.00	1	4,456	0.02%
2021/05/19	0	0.00	1	101.50	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	2	99.75	99.50	-2	4,460	-0.04%
2021/05/17	6	96.08	5	96.30	96.30	1	4,485	0.02%
2021/05/14	0.1	99.90	0	0.00	100.00	0.1	4,473	0.00%
2021/05/11	2	100.25	0	0.00	100.50	2	4,344	0.05%
2021/05/10	0	0.00	0	105.58	105.00	0	4,330	0.00%
2021/05/07	2	104.00	0	0.00	105.00	2	4,431	0.05%
2021/05/05	0	104.00	0	0.00	102.50	0	4,631	0.00%
2021/05/03	1	105.50	2	106.00	106.00	-1	4,826	-0.02%
2021/04/28	1	112.50	1	113.50	113.50	0	4,926	0.00%
2021/04/27	4	113.88	1	115.00	114.50	3	4,977	0.06%
2021/04/26	1	113.50	2	114.00	116.00	-1	5,175	-0.02%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/15	1	108.00	1	108.50	109.00	0	5,755	0.00%
2021/04/14	1	109.00	2	108.00	107.50	-1	5,801	-0.02%
2021/04/13	2	111.00	2	110.00	109.50	0	5,814	0.00%
2021/04/12	1	111.50	0	0.00	112.00	1	5,816	0.02%
2021/04/08	1	110.50	3	112.33	112.00	-2	5,785	-0.03%
2021/04/07	2	110.25	10	111.65	113.00	-8	5,794	-0.14%
2021/04/06	5	110.90	10	109.85	112.00	-5	5,665	-0.09%
2021/04/01	0	0.00	1	107.00	105.50	-1	5,442	-0.02%
2021/03/31	1	104.00	1	104.98	105.50	0	5,387	0.00%
2021/03/30	0	103.83	5	104.50	105.00	-5	5,332	-0.09%
2021/03/29	1	104.00	0	0.00	103.00	1	5,285	0.02%
2021/03/24	1	102.50	1	102.50	102.50	0	5,388	0.00%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	4	104.25	105.00	-4	5,450	-0.07%
2021/03/18	2	104.00	1	104.00	104.00	1	5,409	0.02%
2021/03/16	1	102.00	3	102.50	102.50	-2	5,518	-0.04%
2021/03/15	4	101.00	2	101.50	101.50	2	5,566	0.04%
2021/03/12	3	100.50	0	0.00	100.50	3	5,657	0.05%
2021/03/09	3	99.37	0	0.00	100.00	3	6,230	0.05%
2021/03/08	0	0.00	3	100.00	100.00	-3	6,653	-0.05%
2021/03/04	3	100.83	2	100.75	101.00	1	6,948	0.01%
2021/03/03	3	101.33	2	102.50	101.50	1	6,966	0.01%
2021/03/02	0	0.00	4	102.13	101.50	-4	6,977	-0.06%
2021/02/26	2	100.75	1	102.00	100.00	1	7,032	0.01%
2021/02/25	7	103.43	12	103.04	103.50	-5	7,030	-0.07%
2021/02/24	3	103.17	0	0.00	103.50	3	7,056	0.04%
2021/02/23	1	102.00	1	102.50	102.50	0	7,042	0.00%
2021/02/22	4	102.26	3	104.33	101.50	1	7,062	0.01%
2021/02/17	95	101.04	3	101.50	101.50	92	7,042	1.31%
2021/02/01	2	97.55	1	97.40	98.30	1	7,117	0.01%
2021/01/29	2	100.05	1	97.40	97.40	1	7,086	0.01%
2021/01/28	2	99.95	2	100.75	99.90	0	6,993	0.00%
2021/01/27	3	102.67	10	102.75	101.50	-7	6,936	-0.10%
2021/01/26	11	101.00	14	102.18	100.50	-3	6,753	-0.04%
2021/01/25	18	103.61	6	103.67	103.50	12	6,650	0.18%
2021/01/22	0	0.00	3	103.17	103.50	-3	6,481	-0.05%
2021/01/21	0	0.00	1	101.50	100.00	-1	6,359	-0.02%
2021/01/20	1	99.90	1	101.50	100.00	0	6,338	0.00%
2021/01/19	6	101.92	11	103.05	101.50	-5	6,252	-0.08%
2021/01/18	7	99.91	15	100.07	102.00	-8	6,134	-0.13%
2021/01/15	0	0.00	2	97.50	96.50	-2	6,125	-0.03%
2021/01/14	0	0.00	1.2	98.38	98.80	-1.2	6,115	-0.02%
2021/01/13	6	98.38	11	97.73	98.30	-5	6,228	-0.08%
2021/01/12	4	97.83	5	97.44	97.80	-1	6,335	-0.02%
2021/01/11	1	96.60	5	96.34	96.90	-4	6,225	-0.06%
2021/01/07	1	95.60	3.1	95.74	96.00	-2.1	6,137	-0.03%
2021/01/06	2	96.80	0	0.00	94.40	2	6,175	0.03%
2021/01/05	0	0.00	1.1	95.00	94.70	-1.1	6,150	-0.02%
2021/01/04	10.1	94.50	0	0.00	94.60	10.1	6,208	0.16%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	6	93.75	0	0.00	94.00	6	6,170	0.10%
2020/12/28	1	95.60	1	95.90	95.80	0	6,089	0.00%
2020/12/24	1	94.50	2	94.80	94.90	-1	6,107	-0.02%
2020/12/22	1	95.00	0	0.00	93.90	1	6,165	0.02%
2020/12/21	2	94.00	7	93.87	94.20	-5	6,192	-0.08%
2020/12/17	1	96.70	0	0.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	1	96.10	96.00	-1	6,156	-0.02%
2020/12/14	0	0.00	1	95.40	96.50	-1	6,235	-0.02%
2020/12/11	2	95.20	11.3	95.81	96.10	-9.3	6,247	-0.15%
2020/12/10	4	99.90	1.1	99.02	98.70	3	6,199	0.05%
2020/12/09	6	100.00	9	100.17	100.50	-3	6,200	-0.05%
2020/12/08	3	98.83	0	0.00	98.80	3	6,154	0.05%
2020/12/07	14	100.57	41.2	101.02	100.50	-27.2	6,073	-0.45%
2020/12/04	8	100.38	27.1	100.81	101.00	-19.1	5,965	-0.32%
2020/12/03	35	98.45	5	99.12	99.20	30	5,747	0.52%
2020/12/02	28	97.93	35.5	96.47	99.40	-7.5	5,529	-0.14%
2020/12/01	2.5	92.58	22	91.65	93.00	-19.5	5,154	-0.38%
2020/11/30	11.5	90.30	1	90.30	92.00	10.5	5,069	0.21%
2020/11/27	11	90.25	0	0.00	91.00	11	4,913	0.22%
2020/11/25	2	89.90	4	89.95	90.00	-2	5,031	-0.04%
2020/11/24	11	91.62	0	0.00	91.20	11	4,990	0.22%
2020/11/23	20	91.00	0	0.00	91.10	20	4,959	0.40%
2020/11/19	0	0.00	1	90.30	89.50	-1	4,905	-0.02%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/12	1	90.40	0	0.00	89.80	1	4,995	0.02%
2020/11/11	4	90.25	6	90.33	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	22	88.68	88.80	-22	4,966	-0.44%
2020/11/09	0	0.00	2	87.00	87.00	-2	4,910	-0.04%
2020/11/06	2	86.00	0	0.00	86.00	2	4,974	0.04%
2020/10/30	10	84.50	1	84.20	84.40	9	5,342	0.17%
2020/10/28	0	0.00	4	86.00	85.40	-4	5,334	-0.07%
2020/10/27	5	86.60	0	0.00	87.00	5	5,367	0.09%
2020/10/26	19	87.04	2	88.80	86.10	17	5,473	0.31%
2020/10/23	19	87.62	49	86.69	88.00	-30	5,426	-0.55%
2020/10/22	13	83.12	11	82.82	82.50	2	5,286	0.04%
2020/10/21	30	83.96	2	84.15	83.00	28	5,271	0.53%
2020/10/20	7	85.64	0	0.00	85.60	7	5,233	0.13%
2020/10/16	0	0.00	3	88.07	88.00	-3	5,478	-0.05%
2020/10/15	11	88.04	11	88.09	88.00	0	5,563	0.00%
2020/10/14	7	88.70	2	88.55	89.40	5	5,583	0.09%
2020/10/12	0	0.00	1	89.10	89.00	-1	5,595	-0.02%
2020/10/06	2	87.30	8	87.30	87.30	-6	5,700	-0.11%
2020/09/30	0	0.00	10	86.60	86.30	-10	5,805	-0.17%
2020/09/25	18	84.54	0	0.00	83.80	18	6,022	0.30%
2020/09/24	0	0.00	1	85.40	85.00	-1	6,057	-0.02%
2020/09/23	1	87.00	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	88.40	88.10	-1	6,153	-0.02%
2020/09/18	1	88.90	1	90.00	89.50	0	6,305	0.00%
2020/09/16	0	0.00	3	90.10	90.20	-3	6,237	-0.05%
2020/09/15	3	88.63	0	0.00	89.70	3	6,242	0.05%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/11	1	88.70	0	0.00	89.00	1	6,228	0.02%
2020/09/10	0	0.00	5	88.40	87.90	-5	6,226	-0.08%
2020/09/09	4	86.50	0	0.00	87.50	4	6,209	0.06%
2020/09/07	0	0.00	8	86.90	87.60	-8	6,166	-0.13%
2020/09/04	8	86.00	2	85.80	86.60	6	6,187	0.10%
2020/09/03	1	88.80	1	88.00	87.70	0	6,149	0.00%
2020/09/02	3	89.13	2	87.60	87.00	1	6,144	0.02%
2020/09/01	1	86.30	9	89.07	89.00	-8	6,177	-0.13%
2020/08/31	1	88.00	1	88.50	86.40	0	6,117	0.00%
2020/08/28	4	87.45	1	89.20	87.50	3	6,048	0.05%
2020/08/27	2	88.20	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	89.40	0	0.00	89.70	1	6,100	0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/24	2	88.30	0	0.00	88.50	2	6,200	0.03%
2020/08/21	1	87.60	0	0.00	87.00	1	6,231	0.02%
2020/08/20	2	86.35	2	85.00	85.20	0	6,166	0.00%
2020/08/19	2	90.20	1	89.60	89.10	1	6,098	0.02%
2020/08/18	1	92.10	5	92.24	92.00	-4	6,036	-0.07%
2020/08/17	4	92.80	2	93.25	92.70	2	6,051	0.03%
2020/08/14	1	91.80	0	0.00	91.30	1	6,061	0.02%
2020/08/13	5	92.30	1	93.00	91.20	4	6,044	0.07%
2020/08/12	4	92.15	10	92.02	91.80	-6	6,072	-0.10%
2020/08/11	9	93.24	8	93.53	93.20	1	6,089	0.02%
2020/08/10	23	95.63	17	94.20	94.10	6	6,044	0.10%
2020/08/07	7	97.81	17	97.54	96.70	-10	6,012	-0.17%
2020/08/06	3	96.93	2	97.10	96.60	1	5,967	0.02%
2020/08/05	14.1	97.39	8	97.23	97.10	6.1	5,934	0.10%
2020/08/04	2	97.05	1	96.90	97.00	1	5,969	0.02%
2020/08/03	2	97.55	2	97.90	97.30	0	6,026	0.00%
2020/07/31	3	98.80	0	0.00	98.20	3	6,090	0.05%
2020/07/30	7	98.96	2	100.20	98.60	5	6,128	0.08%
2020/07/29	11	103.05	2	104.00	103.50	9	6,065	0.15%
2020/07/28	2	103.50	3	104.50	103.00	-1	6,045	-0.02%
2020/07/27	16	103.31	8	103.94	103.00	8	5,973	0.13%
2020/07/24	0.1	105.00	0	0.00	104.50	0.1	5,946	0.00%
2020/07/23	1	107.00	1	107.50	107.00	0	5,906	0.00%
2020/07/22	21	106.76	11.1	106.64	106.00	10	5,851	0.17%
2020/07/21	2	112.50	1	111.50	112.50	1	5,679	0.02%
2020/07/20	2	110.75	1	111.50	111.50	1	5,749	0.02%
2020/07/17	3	111.17	3	111.00	110.50	0	5,863	0.00%
2020/07/16	1	110.50	1	111.50	111.00	0	6,084	0.00%
2020/07/15	0	0.00	1	111.00	110.50	-1	6,059	-0.02%
2020/07/13	0	0.00	1	112.00	113.50	-1	6,018	-0.02%
2020/07/10	1	113.50	0	0.00	112.00	1	6,059	0.02%
2020/07/09	1	111.50	0	0.00	112.00	1	6,048	0.02%
2020/07/08	4	110.13	4	111.13	110.50	0	5,995	0.00%
2020/07/07	1	114.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	3	115.50	2	115.00	115.50	1	5,843	0.02%
2020/07/01	21	108.48	35	108.94	109.50	-14	5,805	-0.24%
2020/06/30	3	106.00	4	104.38	107.00	-1	5,786	-0.02%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/19	3	102.50	0	0.00	101.50	3	5,852	0.05%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	2	101.25	101.50	-2	6,075	-0.03%
2020/06/15	1	99.10	1	99.80	98.60	0	6,236	0.00%
2020/06/12	2	98.45	1	98.50	99.20	1	6,328	0.02%
2020/06/11	1	100.50	0	0.00	99.40	1	6,411	0.02%
2020/06/08	1	102.50	3	104.67	104.50	-2	6,554	-0.03%
2020/06/05	1	101.50	3	102.00	101.00	-2	6,493	-0.03%
2020/06/04	5	102.00	5	103.50	102.00	0	6,523	0.00%
2020/06/03	0	0.00	2	103.25	102.50	-2	6,521	-0.03%
2020/06/02	1	102.00	2	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	99.10	100.50	-2	6,435	-0.03%
2020/05/29	4	96.78	2	97.20	97.00	2	6,421	0.03%
2020/05/28	13	100.66	12	98.83	98.10	1	6,313	0.02%
2020/05/27	3	98.73	3	99.07	99.00	0	6,318	0.00%
2020/05/26	1	98.10	0	0.00	98.50	1	6,354	0.02%
2020/05/25	3	96.87	4	97.60	98.60	-1	6,390	-0.02%
2020/05/22	5	97.50	4	97.10	97.00	1	6,446	0.02%
2020/05/21	3	98.80	0	0.00	98.70	3	6,432	0.05%
2020/05/19	2	99.50	2	99.20	99.20	0	6,393	0.00%
2020/05/18	15	100.79	13	99.32	98.60	2	6,384	0.03%
2020/05/15	3	102.83	2	103.50	102.50	1	6,329	0.02%
2020/05/14	3	105.33	1	107.50	104.00	2	6,287	0.03%
2020/05/13	1	105.00	2	106.75	107.50	-1	6,306	-0.02%
2020/05/12	23	103.22	25	104.48	104.00	-2	6,333	-0.03%
2020/05/11	11	104.41	3	107.00	103.50	8	6,454	0.12%
2020/05/08	7	105.00	11	103.18	106.00	-4	6,398	-0.06%
2020/05/07	4	101.75	7	102.36	101.00	-3	6,303	-0.05%
2020/05/06	7	103.00	5	102.50	103.00	2	6,247	0.03%
2020/05/05	6	99.72	8	99.36	99.50	-2	6,182	-0.03%
2020/05/04	8	96.78	4	97.58	99.50	4	6,184	0.06%
2020/04/30	0	0.00	1	100.00	101.00	-1	6,127	-0.02%
2020/04/29	5	98.10	10	98.19	98.30	-5	6,098	-0.08%
2020/04/28	15	97.05	9	97.67	97.20	6	6,130	0.10%
2020/04/27	1	99.90	0	0.00	99.60	1	6,157	0.02%
2020/04/24	3	99.63	5	100.40	98.70	-2	6,119	-0.03%
2020/04/23	0	0.00	6	99.02	99.80	-6	6,069	-0.10%
2020/04/22	20	95.43	15	96.11	95.90	5	6,037	0.08%
2020/04/21	12	102.15	7	99.96	97.50	5	6,408	0.08%
2020/04/20	2	98.85	3	99.63	100.00	-1	6,196	-0.02%
2020/04/17	4.1	97.82	3	97.50	97.00	1.1	6,150	0.02%
2020/04/15	0	0.00	2	93.65	94.30	-2	6,185	-0.03%
2020/04/14	2	91.85	3	92.40	92.20	-1	6,131	-0.02%
2020/04/10	2	91.70	1	92.30	91.40	1	6,141	0.02%
2020/04/09	1	90.70	1	91.60	92.50	0	6,107	0.00%
2020/04/08	0	0.00	7	91.57	91.50	-7	6,086	-0.12%
2020/04/07	8	90.71	0	0.00	90.40	8	6,052	0.13%
2020/03/26	0	0.00	1	84.20	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	5	79.52	80.40	-5	5,729	-0.09%
2020/03/24	0	0.00	2	74.50	75.20	-2	5,627	-0.04%
2020/03/23	1	70.70	2	72.35	71.00	-1	5,566	-0.02%
2020/03/20	1	71.60	1	72.50	70.60	0	5,584	0.00%
2020/03/19	4	68.63	1	69.30	68.90	3	5,514	0.05%
2020/03/18	6	79.33	4	77.50	76.00	2	5,436	0.04%
2020/03/17	3	83.27	2	79.80	79.70	1	5,418	0.02%
2020/03/13	11	84.64	11	85.88	88.70	0	5,349	0.00%
2020/03/12	1	94.10	0	0.00	91.20	1	5,259	0.02%
2020/03/11	2	100.75	2	101.25	97.40	0	5,185	0.00%
2020/03/10	5	97.92	5	97.58	98.30	0	5,161	0.00%
2020/03/09	2	99.00	3	99.47	98.60	-1	5,110	-0.02%
2020/03/06	0	103.50	0	0.00	103.50	0	5,083	0.00%
2020/03/05	7	106.00	6	106.00	105.00	1	5,095	0.02%
2020/03/04	6	105.00	1	105.00	104.50	5	5,056	0.10%
2020/03/03	6	104.08	3	104.83	103.50	3	5,022	0.06%
2020/02/27	3	104.00	3	102.00	102.00	0	4,983	0.00%
2020/02/26	14	105.18	12	106.17	105.50	2	4,938	0.04%
2020/02/25	2	112.00	5	109.00	109.00	-3	4,994	-0.06%
2020/02/24	1	114.50	0	0.00	114.50	1	4,970	0.02%
2020/02/20	1	115.50	4	115.13	114.00	-3	4,981	-0.06%
2020/02/19	6	113.00	2	113.25	114.00	4	4,941	0.08%
2020/02/18	3	112.67	4	112.13	113.00	-1	4,941	-0.02%
2020/02/17	2	114.75	1	115.00	115.00	1	4,913	0.02%
2020/02/14	16	115.22	19	116.03	116.50	-3	4,896	-0.06%
2020/02/13	2	114.25	0	0.00	113.50	2	4,831	0.04%
2020/02/12	0	0.00	1	115.00	114.50	-1	4,778	-0.02%
2020/02/07	1	110.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	0	110.50	5	111.00	110.50	-5	4,709	-0.11%
2020/02/05	5	110.00	1	110.00	110.00	4	4,727	0.08%
2020/02/04	0	0.00	2	107.50	108.50	-2	4,676	-0.04%
2020/02/03	7	107.21	7	107.71	107.00	0	4,674	0.00%
2020/01/31	1	107.50	5	107.00	108.00	-4	4,702	-0.09%
2020/01/30	7	108.71	5	109.30	109.00	2	4,649	0.04%
2020/01/20	3	112.00	11	112.50	111.50	-8	4,565	-0.18%
2020/01/17	1	110.50	1	112.00	110.50	0	4,609	0.00%
2020/01/16	22	111.77	17	112.24	112.00	5	4,728	0.11%
2020/01/15	1	110.00	7	113.71	114.50	-6	4,861	-0.12%
2020/01/14	6	103.75	4	103.63	104.50	2	4,343	0.05%
2020/01/13	1	100.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	2	99.80	1	99.70	99.70	1	4,283	0.02%
2020/01/09	1	100.00	3	101.83	102.50	-2	4,261	-0.05%
2020/01/07	1	96.80	0	0.00	96.10	1	4,158	0.02%
2020/01/03	0	0.00	2	98.80	98.80	-2	4,204	-0.05%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/26	5	101.50	0	0.00	101.50	5	4,384	0.11%
2019/12/24	5	101.00	5	101.50	102.00	0	4,456	0.00%
2019/12/23	5	102.00	10	102.50	100.50	-5	4,427	-0.11%
2019/12/20	16	101.94	1	104.00	101.50	15	4,387	0.34%
2019/12/19	1	104.00	1	102.50	104.00	0	4,349	0.00%
2019/12/18	0	0.00	1	105.50	105.00	-1	4,336	-0.02%
2019/12/17	1	107.50	1	105.50	105.00	0	4,337	0.00%
2019/12/16	16	101.69	22	102.68	105.00	-6	4,305	-0.14%
2019/12/13	11	101.09	2	102.00	100.50	9	4,288	0.21%
2019/12/12	4	99.70	2	100.00	99.80	2	4,202	0.05%
2019/12/06	2	97.30	2	97.25	96.60	0	4,173	0.00%
2019/12/05	1	96.60	0	0.00	96.30	1	4,234	0.02%
2019/12/04	1	94.30	0	0.00	93.90	1	4,351	0.02%
2019/12/03	1	94.70	0	0.00	95.20	1	4,389	0.02%
2019/12/02	1	92.30	1	93.00	93.40	0	4,383	0.00%
2019/11/25	1	96.40	6	96.95	96.70	-5	4,382	-0.11%
2019/11/22	22	99.15	17	98.45	97.50	5	4,401	0.11%
2019/11/20	1	96.50	0	0.00	97.00	1	4,230	0.02%
2019/11/18	0	0.00	1	96.10	96.80	-1	4,191	-0.02%
2019/11/15	9	95.91	9	97.11	96.00	0	4,205	0.00%
2019/11/14	1	94.70	1	95.00	94.70	0	4,156	0.00%
2019/11/11	0	0.00	1	95.00	94.70	-1	4,126	-0.02%
2019/11/05	5	96.00	5	96.66	97.40	0	4,063	0.00%
2019/11/01	3	94.70	0	0.00	95.00	3	3,946	0.08%
2019/10/31	0	0.00	3	96.07	96.00	-3	3,977	-0.08%
2019/10/29	0	0.00	3	94.63	95.00	-3	4,016	-0.07%
2019/10/28	2	94.10	36	93.29	94.50	-34	4,030	-0.84%
2019/10/25	1	95.60	0	0.00	95.80	1	4,048	0.02%
2019/10/24	74	95.21	40	95.91	95.40	34	3,989	0.85%
2019/10/23	2	94.90	6	92.94	95.50	-4	3,932	-0.10%
2019/10/14	0	0.00	1	87.90	88.50	-1	3,796	-0.03%
2019/10/09	0	0.00	1	88.60	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	1	88.40	88.00	-1	3,698	-0.03%
2019/09/25	1	87.00	1	87.50	87.80	0	3,433	0.00%
2019/09/24	1	87.30	0	0.00	87.50	1	3,424	0.03%
2019/09/23	0	0.00	1	85.40	85.40	-1	3,375	-0.03%
2019/09/18	78	85.23	78	85.65	84.70	0	3,311	0.00%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	3	80.57	7	81.39	81.50	-4	2,953	-0.14%
2019/09/05	0.2	78.90	0	0.00	78.90	0.2	2,800	0.01%
2019/09/04	1	77.80	0	0.00	77.40	1	2,749	0.04%
2019/09/03	6	77.30	7	77.71	77.00	-1	2,728	-0.04%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/02	1	78.00	1	77.60	77.50	0	2,639	0.00%
2019/07/31	0	0.00	7	84.90	85.60	-7	2,519	-0.28%
2019/07/30	1	84.70	8	84.73	84.70	-7	2,446	-0.29%
2019/07/29	0	0.00	5	86.38	85.80	-5	2,432	-0.21%
2019/07/24	2	86.15	2	87.05	87.20	0	2,289	0.00%
2019/07/10	0	0.00	1	79.60	79.20	-1	2,334	-0.04%
2019/07/09	0	0.00	8	76.78	76.40	-8	2,323	-0.34%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/02	8	77.80	0	0.00	78.30	8	2,534	0.32%
2019/07/01	0	0.00	1	77.50	77.80	-1	2,555	-0.04%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/06/19	1	74.50	0	0.00	75.90	1	2,827	0.04%
2019/05/28	0	0.00	35	73.20	73.20	-35	3,076	-1.14%
2019/05/24	16	72.92	0	0.00	73.00	16	3,144	0.51%
2019/05/23	4	73.30	0	0.00	74.00	4	3,150	0.13%
2019/05/21	16	74.94	0	0.00	74.60	16	3,206	0.50%
2019/05/20	1	74.00	0	0.00	74.30	1	3,226	0.03%
2019/05/16	0	0.00	0.6	74.10	74.10	-0.6	3,303	-0.02%
2019/05/14	0	0.00	0	74.50	73.90	0	3,393	0.00%
2019/05/09	0	0.00	0.1	76.50	76.50	-0.1	3,539	0.00%
2019/05/08	0	0.00	1	76.20	76.60	-1	3,534	-0.03%
2019/05/07	1.1	76.90	1	76.90	77.30	0.1	3,557	0.00%
2019/05/06	1	75.80	0.2	76.00	75.80	0.8	3,589	0.02%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/30	1.2	68.40	0	0.00	77.00	1.2	3,525	0.03%
2019/04/29	0	0.00	5	76.00	76.00	-5	3,505	-0.14%
2019/04/26	10	76.14	0	0.00	76.00	10	3,504	0.29%
2019/04/24	10	74.22	0	0.00	74.20	10	3,478	0.29%
2019/04/12	10	74.30	0	0.00	73.90	10	3,339	0.30%
2019/04/08	1	76.30	0	0.00	76.60	1	3,144	0.03%
2019/04/02	6	75.38	1	75.30	75.20	5	3,071	0.16%
2019/04/01	0	0.00	1	73.50	75.10	-1	3,013	-0.03%
2019/03/29	0	0.00	2	72.90	72.80	-2	2,882	-0.07%
2019/03/26	1	72.20	0	0.00	72.10	1	2,828	0.04%
2019/03/07	0	0.00	5	71.10	71.10	-5	2,805	-0.18%
2019/03/05	0	0.00	1	71.40	71.40	-1	2,849	-0.04%
2019/02/27	0	0.00	5	71.60	71.60	-5	2,855	-0.18%
2019/02/14	1	70.50	15	70.40	69.50	-14	2,543	-0.55%
2019/02/13	25	68.60	0	0.00	68.60	25	2,488	1.00%
2019/01/30	0.1	70.70	0	0.00	70.70	0.1	2,314	0.00%
2019/01/23	0	0.00	5	68.10	68.60	-5	2,329	-0.21%
2019/01/21	0	0.00	1	68.90	68.00	-1	2,439	-0.04%
2019/01/15	0	0.00	2	67.75	68.10	-2	2,570	-0.08%
2019/01/14	1	66.80	0	0.00	66.80	1	2,553	0.04%
2019/01/11	1	67.40	3	67.30	67.70	-2	2,588	-0.08%
2019/01/08	1	64.80	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0.5	66.50	1	65.90	66.40	-0.5	2,611	-0.02%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2019/01/03	1	66.30	0	0.00	66.20	1	2,751	0.04%
2018/12/27	2	66.55	0	0.00	66.20	2	2,845	0.07%
2018/12/21	5	65.40	0	0.00	65.90	5	2,889	0.17%
2018/12/20	1	66.00	1	65.30	65.50	0	2,865	0.00%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	1	66.90	1	66.50	65.60	0	2,841	0.00%
2018/12/17	0	0.00	1	67.00	67.00	-1	2,831	-0.04%
2018/12/14	17	68.06	16	68.80	67.70	1	2,822	0.04%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/05	0	0.00	2	73.20	73.10	-2	2,647	-0.08%
2018/12/03	1	74.00	1	74.90	75.30	0	2,623	0.00%
2018/11/30	0	0.00	15	73.71	72.30	-15	2,592	-0.58%
2018/11/29	12	72.83	0	0.00	72.50	12	2,547	0.47%
2018/11/28	3	73.23	0	0.00	74.20	3	2,494	0.12%
2018/11/27	0	0.00	5	71.30	72.80	-5	2,475	-0.20%
2018/11/26	0	0.00	7	70.84	71.10	-7	2,486	-0.28%
2018/11/20	4	69.38	0	0.00	69.00	4	2,517	0.16%
2018/11/12	1	69.30	1	71.70	69.90	0	2,476	0.00%
2018/11/09	0	0.00	5	68.90	69.10	-5	2,449	-0.20%
2018/11/07	0	0.00	1	68.20	68.20	-1	2,437	-0.04%
2018/11/06	6	66.63	0	0.00	67.10	6	2,419	0.25%
2018/11/02	0	0.00	3	68.57	69.20	-3	2,373	-0.13%
2018/10/31	0	0.00	1	67.20	67.60	-1	2,315	-0.04%
2018/10/29	1	65.60	0	0.00	65.60	1	2,181	0.05%
2018/10/25	8	67.64	0	0.00	67.90	8	2,109	0.38%
2018/10/24	5	71.24	6.1	71.62	71.20	-1.1	2,052	-0.05%
2018/10/23	2	69.05	0	0.00	69.10	2	1,995	0.10%
2018/10/19	5	68.70	1	68.50	69.20	4	2,068	0.19%
2018/10/18	1	69.00	0	0.00	69.60	1	2,204	0.05%
2018/10/12	1	67.60	1	68.70	69.60	0	2,230	0.00%
2018/10/09	2	77.05	0	0.00	76.40	2	2,069	0.10%
2018/10/05	0	0.00	1	81.00	79.70	-1	2,019	-0.05%
2018/10/04	2	81.60	1	81.50	81.00	1	2,004	0.05%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	83.00	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	82.90	0	0.00	83.00	1	2,002	0.05%
2018/08/28	1	88.90	0	0.00	88.90	1	2,339	0.04%
2018/08/23	2	87.20	2	87.15	87.60	0	2,379	0.00%
2018/08/20	0	0.00	2	83.30	84.70	-2	2,381	-0.08%
2018/08/15	0.3	85.50	0	0.00	85.30	0.3	2,404	0.01%
2018/08/08	0	0.00	10	87.80	88.20	-10	2,444	-0.41%
2018/07/31	2	86.15	0	0.00	86.50	2	2,507	0.08%
2018/07/26	10	90.15	1	91.30	90.00	9	2,432	0.37%
2018/07/25	1	90.50	0	0.00	90.00	1	2,377	0.04%
2018/07/16	1	87.30	0	0.00	87.30	1	2,356	0.04%
2018/07/03	1	86.50	0	0.00	85.90	1	2,325	0.04%
2018/06/13	1	91.00	0	0.00	90.60	1	2,115	0.05%
2018/06/12	0	0.00	1	91.70	91.10	-1	2,138	-0.05%
2018/06/11	1	92.80	0	0.00	92.00	1	2,146	0.05%
2018/05/24	0	0.00	1	90.00	91.40	-1	2,163	-0.05%
2018/05/23	1	89.90	0	0.00	89.60	1	2,180	0.05%
2018/05/14	0	0.00	3	88.60	88.60	-3	2,368	-0.13%
2018/05/11	0	0.00	3	88.30	87.70	-3	2,383	-0.13%
2018/05/09	5	87.30	2	87.80	88.00	3	2,505	0.12%
2018/04/26	4	85.75	1	87.10	85.70	3	2,751	0.11%
2018/04/25	3	88.33	0	0.00	88.90	3	2,678	0.11%
2018/04/24	0	0.00	1	95.00	93.50	-1	2,621	-0.04%
2018/04/17	0	0.00	1	94.70	94.80	-1	2,759	-0.04%
2018/04/11	1	95.00	1	95.10	95.00	0	2,825	0.00%
2018/04/10	0	0.00	4	94.08	94.00	-4	2,798	-0.14%
2018/04/03	3	90.10	0	0.00	90.80	3	2,742	0.11%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/03/15	0	0.00	1	94.00	94.80	-1	2,721	-0.04%
2018/03/13	0	0.00	4	94.35	94.90	-4	2,694	-0.15%
2018/03/12	0	0.00	5.5	92.67	92.50	-5.5	2,659	-0.21%
2018/03/09	0	0.00	1	91.70	91.50	-1	2,663	-0.04%
2018/03/07	1	90.20	1	89.50	90.10	0	2,721	0.00%
2018/03/06	1	89.70	0	0.00	90.10	1	2,768	0.04%
2018/03/01	1	89.50	0	0.00	89.10	1	2,790	0.04%
2018/02/27	0	0.00	1	92.30	90.60	-1	2,728	-0.04%
2018/02/23	1	90.60	0	0.00	90.60	1	2,696	0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/06	3	90.00	1	90.40	91.00	2	2,556	0.08%
2018/02/05	1	93.80	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	95.00	1	95.20	95.20	0	2,477	0.00%
2018/02/01	0	0.00	3	96.50	97.00	-3	2,465	-0.12%
2018/01/31	2	94.30	3	95.03	94.80	-1	2,358	-0.04%
2018/01/29	0	0.00	1	92.50	92.40	-1	2,169	-0.05%
2018/01/08	0	0.00	1	89.70	89.90	-1	2,028	-0.05%