加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲4.0
  • 漲幅
    +4.04%
  • 成交量
    13,867張
  • 產業
    上市 汽車類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062101.0000.00103.0024,0870.05%
2024/09/05199.401100.5099.0003,9200.00%
2024/08/30195.7000.0095.9013,8980.03%
2024/08/29195.6000.0095.6013,9240.03%
2024/08/27193.3000.0093.6014,0660.02%
2024/08/26295.0000.0093.9024,0760.05%
2024/08/1600.00191.0090.90-14,306-0.02%
2024/08/14192.0000.0091.9014,6340.02%
2024/08/13290.8500.0090.0024,6450.04%
2024/08/0500.00284.1084.10-24,862-0.04%
2024/08/0100.00196.0096.70-14,855-0.02%
2024/07/31193.0000.0092.8014,8800.02%
2024/07/30792.99593.2696.2024,8840.04%
2024/07/2900.00596.5093.00-54,915-0.10%
2024/07/26595.0000.0095.2054,9320.10%
2024/07/22198.10296.0095.30-14,928-0.02%
2024/07/1900.00798.4397.70-74,904-0.14%
2024/07/181101.004100.0099.10-34,896-0.06%
2024/07/161102.501103.50101.5004,9030.00%
2024/07/0400.001111.00110.50-15,274-0.02%
2024/07/0300.002111.00111.00-25,313-0.04%
2024/07/013109.0000.00108.0035,3250.06%
2024/06/282109.0000.00108.0025,4080.04%
2024/06/273109.501109.00109.0025,4630.04%
2024/06/267113.501113.00113.0065,7080.11%
2024/06/251109.5000.00111.0015,8160.02%
2024/06/2400.003111.50113.00-35,774-0.05%
2024/06/192126.0000.00122.5025,5960.04%
2024/06/186119.506124.67123.0005,6630.00%
2024/06/135121.2000.00119.0056,3850.08%
2024/06/1100.002120.00119.00-26,743-0.03%
2024/05/3100.001116.50112.50-17,474-0.01%
2024/05/292120.502119.25118.5007,3520.00%
2024/05/2800.003117.67120.50-37,369-0.04%
2024/05/242112.7500.00113.5027,6910.03%
2024/05/232114.001114.00112.0017,7010.01%
2024/05/221121.0000.00120.5017,6690.01%
2024/05/213126.001127.50124.0027,7190.03%
2024/05/2000.007125.43126.50-77,565-0.09%
2024/05/161117.001113.00112.0007,5310.00%
2024/05/155117.001117.50115.5047,6440.05%
2024/05/141115.5000.00116.5017,7420.01%
2024/05/131110.501112.00111.5007,6930.00%
2024/05/091115.001115.50114.5007,6850.00%
2024/05/071114.501113.50114.0007,7420.00%
2024/05/061115.5000.00115.5017,7950.01%
2024/05/031120.5000.00119.5018,0700.01%
2024/04/2400.001119.00117.50-18,677-0.01%
2024/04/231121.501119.50119.5008,6890.00%
2024/04/1900.005120.00123.50-58,733-0.06%
2024/04/151127.001130.50127.5008,4960.00%
2024/04/121127.501129.50131.5008,4360.00%
2024/04/112121.001120.50123.0018,2810.01%
2024/04/101121.501123.50123.0008,2470.00%
2024/04/0900.001124.00122.50-18,271-0.01%
2024/04/087122.507122.00122.0008,2920.00%
2024/04/032121.2536121.58120.50-348,321-0.41%
2024/04/022123.752125.75123.5008,3510.00%
2024/04/014121.754123.13123.0008,2690.00%
2024/03/296123.005121.00125.0018,1720.01%
2024/03/288125.5014125.75125.00-67,772-0.08%
2024/03/272119.005120.90125.00-37,544-0.04%
2024/03/269116.832117.75118.5077,4520.09%
2024/03/253117.673119.50118.5007,3490.00%
2024/03/218118.005120.40120.0037,4610.04%
2024/03/2012122.674121.25121.5087,4950.11%
2024/03/1912124.2112125.79126.5007,2990.00%
2024/03/1818118.2220122.63125.00-27,083-0.03%
2024/03/154112.7511114.73115.50-76,842-0.10%
2024/03/145112.805113.00112.0006,7130.00%
2024/03/1314110.326.1109.92113.007.96,6480.12%
2024/03/12197.207105.17108.00-66,662-0.09%
2024/03/08397.23296.3596.5017,1920.01%
2024/03/071102.501100.0099.9007,1360.00%
2024/03/0600.002103.75103.00-27,100-0.03%
2024/03/052100.2500.00100.0027,1020.03%
2024/03/041100.0000.0099.6017,1540.01%
2024/03/012100.7500.00100.5027,1620.03%
2024/02/291100.0000.0098.9017,1100.01%
2024/02/27499.40397.9099.1017,0260.01%
2024/02/26193.42394.7795.00-26,772-0.03%
2024/02/23294.10195.2093.0016,7880.01%
2024/02/2200.00294.8595.00-26,773-0.03%
2024/02/21192.7000.0093.0016,7140.01%
2024/02/20192.2000.0091.8016,7410.01%
2024/02/1600.00192.0092.20-16,681-0.01%
2024/02/15185.50387.3089.40-26,526-0.03%
2024/02/05482.40483.5585.0006,4020.00%
2024/02/01584.80585.6084.1006,5150.00%
2024/01/311084.55684.5885.3046,6070.06%
2024/01/29186.6000.0086.7016,5700.02%
2024/01/26487.38386.6786.3016,5100.02%
2024/01/25185.401484.4986.60-136,258-0.21%
2024/01/241080.251580.9381.00-55,980-0.08%
2024/01/2300.00578.5680.20-55,918-0.09%
2024/01/2200.00177.6076.00-15,865-0.02%
2024/01/19176.3000.0076.6015,9250.02%
2024/01/18175.901177.5677.60-105,991-0.17%
2024/01/17177.10277.2076.50-15,939-0.02%
2024/01/16177.791077.2076.70-95,965-0.15%
2024/01/1500.00575.9076.10-55,930-0.08%
2024/01/09174.80275.0075.00-16,516-0.02%
2024/01/0800.00176.2075.20-16,631-0.02%
2024/01/05175.90176.1075.1007,0210.00%
2024/01/04775.661.176.4375.405.97,5810.08%
2024/01/0300.001276.5676.50-127,683-0.16%
2024/01/02675.88676.7275.6007,7240.00%
2023/12/29375.4000.0076.0037,9250.04%
2023/12/28274.9000.0075.2027,9240.03%
2023/12/25176.3000.0075.5018,1870.01%
2023/12/22676.32377.3075.8038,2720.04%
2023/12/212577.32578.0076.10208,4260.24%
2023/12/201677.751078.4477.5068,5180.07%
2023/12/19577.60678.0378.00-18,623-0.01%
2023/12/182781.541981.3979.2088,7170.09%
2023/12/152286.261887.0185.1048,9170.04%
2023/12/14185.50785.8485.40-69,207-0.07%
2023/12/13885.49685.9285.0029,3410.02%
2023/12/12385.1000.0085.7039,5400.03%
2023/12/11685.70586.2485.4019,9410.01%
2023/12/08184.50183.9784.30010,8030.00%
2023/12/071086.481786.6984.60-711,091-0.06%
2023/12/062085.971885.3987.00211,0740.02%
2023/12/05281.55480.7382.40-210,932-0.02%
2023/12/04177.60178.0077.50010,7410.00%
2023/12/01176.901476.0976.90-1310,731-0.12%
2023/11/30974.58374.9774.40610,7640.06%
2023/11/29775.57577.0075.40210,8460.02%
2023/11/28176.40476.3076.50-310,865-0.03%
2023/11/27174.8000.0074.00111,1480.01%
2023/11/2400.00175.5075.40-111,582-0.01%
2023/11/22575.90175.8076.10411,6770.03%
2023/11/21576.50577.5076.50011,6530.00%
2023/11/20676.55176.5076.80511,7370.04%
2023/11/17177.40377.2777.50-211,717-0.02%
2023/11/1500.00179.0078.40-111,718-0.01%
2023/11/14277.90277.8078.40011,9090.00%
2023/11/13179.0000.0078.40111,9940.01%
2023/11/101278.44977.8678.50312,0540.03%
2023/11/09779.20780.5380.00012,1980.00%
2023/11/081079.18980.0379.60112,1250.01%
2023/11/07678.30778.8779.00-112,094-0.01%
2023/11/0600.00076.7076.80012,1100.00%
2023/11/0200.00177.1076.80-112,184-0.01%
2023/10/31074.5000.0073.30012,1290.00%
2023/10/30175.60175.3075.30012,2360.00%
2023/10/2700.00277.2076.40-212,270-0.02%
2023/10/26476.35377.2076.40112,4920.01%
2023/10/24277.75377.5778.30-113,004-0.01%
2023/10/2300.00378.0378.90-313,030-0.02%
2023/10/20679.47878.8478.30-213,037-0.02%
2023/10/19481.65182.0081.70312,8810.02%
2023/10/18682.75383.4082.60312,7320.02%
2023/10/17584.28384.1082.50212,6380.02%
2023/10/16184.40283.7583.80-112,530-0.01%
2023/10/131183.34884.1183.40312,5240.02%
2023/10/12285.50181.4086.70112,1590.01%
2023/10/11278.40378.8778.90-111,675-0.01%
2023/10/06278.6000.0077.60211,6880.02%
2023/10/05178.80379.8078.30-211,633-0.02%
2023/10/04177.80178.5077.00011,3840.00%
2023/10/03278.75478.8078.70-211,338-0.02%
2023/10/02277.90377.8377.80-111,267-0.01%
2023/09/28177.80278.1078.30-111,140-0.01%
2023/09/2700.00179.3078.80-111,061-0.01%
2023/09/26479.28479.1078.30010,9930.00%
2023/09/25278.90079.4078.80210,8250.02%
2023/09/22478.4500.0079.40410,6820.04%
2023/09/21278.00177.7077.90110,5680.01%
2023/09/20279.202.178.7378.00-0.110,4270.00%
2023/09/19478.13379.8379.10110,1030.01%
2023/09/18276.1024.176.0276.40-22.19,734-0.23%
2023/09/152173.581773.4974.1049,7230.04%
2023/09/144576.602976.8175.60169,6810.17%
2023/09/1332.175.993876.3174.40-5.99,230-0.06%
2023/09/12174.501574.2473.50-148,378-0.17%
2023/09/1100.00572.0672.40-58,009-0.06%
2023/09/08269.25469.8069.80-27,813-0.03%
2023/09/07168.40169.2067.4007,5810.00%
2023/09/06367.90168.1067.9027,4950.03%
2023/09/0500.000.168.1068.00-0.17,4690.00%
2023/09/04367.83268.0068.1017,4660.01%
2023/09/01467.08666.7766.40-27,352-0.03%
2023/08/31268.10268.0567.9007,3440.00%
2023/08/30764.80566.1666.3027,1270.03%
2023/08/2900.00263.2063.90-26,711-0.03%
2023/08/24159.901561.3061.50-146,569-0.21%
2023/08/230.162.00162.0061.90-16,483-0.01%
2023/08/211062.551061.7561.9006,4830.00%
2023/08/18362.37361.8361.4006,4400.00%
2023/08/17461.58162.1062.0036,2640.05%
2023/08/16560.90661.5262.00-16,275-0.02%
2023/08/15760.835562.0061.90-486,243-0.77%
2023/08/14559.5000.0059.0056,1350.08%
2023/08/114160.00660.5360.20356,2010.56%
2023/08/10559.90560.6060.1006,1530.00%
2023/08/091759.962160.1060.00-46,082-0.07%
2023/08/08259.80259.4060.1006,0090.00%
2023/08/07257.95859.0659.30-65,993-0.10%
2023/08/041358.3000.0058.30135,9440.22%
2023/08/021860.531559.3259.5035,8900.05%
2023/08/01360.93161.5061.0025,8210.03%
2023/07/311661.03262.4060.60145,8410.24%
2023/07/28459.10459.5060.6005,7040.00%
2023/07/2600.00155.0054.80-15,187-0.02%
2023/07/2500.002553.3054.50-255,107-0.49%
2023/07/241752.0900.0051.90175,0520.34%
2023/07/21553.00153.0052.9045,0390.08%
2023/07/20553.5000.0053.0055,0550.10%
2023/07/191153.3400.0052.60115,0710.22%
2023/07/18253.40253.2054.1005,0410.00%
2023/07/17553.5000.0053.5054,9810.10%
2023/07/1400.00353.6053.20-35,022-0.06%
2023/07/13553.721152.5953.90-65,074-0.12%
2023/07/1000.00250.9051.30-25,213-0.04%
2023/07/07551.80451.9351.9015,3630.02%
2023/07/05151.9000.0051.8015,4370.02%
2023/07/041052.3000.0052.40105,4400.18%
2023/06/2700.00452.0051.10-45,539-0.07%
2023/06/26254.05153.9053.3015,5470.02%
2023/06/21355.971155.8656.30-85,577-0.14%
2023/06/201755.62254.9054.50155,6290.27%
2023/06/19153.40154.0053.6005,4470.00%
2023/06/16854.440.254.3054.007.85,4560.14%
2023/06/152.253.78353.5054.20-0.85,348-0.02%
2023/06/14152.40154.0053.4005,3370.00%
2023/06/13152.001652.2352.40-155,239-0.29%
2023/06/121050.601051.3050.9005,1580.00%
2023/06/0900.00251.0051.10-25,174-0.04%
2023/06/082150.785551.0050.30-345,234-0.65%
2023/06/071550.1000.0050.30155,2910.28%
2023/06/062550.3000.0050.20255,3480.47%
2023/06/0500.001550.7351.40-155,316-0.28%
2023/06/021049.5800.0049.95105,2100.19%
2023/05/29750.242550.3049.90-185,219-0.34%
2023/05/261049.65349.6549.6075,2010.13%
2023/05/2500.00249.4849.65-25,204-0.04%
2023/05/24150.0000.0050.2015,1890.02%
2023/05/231650.06249.9549.90145,1740.27%
2023/05/22551.142550.4451.10-205,114-0.39%
2023/05/191349.30749.6649.3565,0050.12%
2023/05/181749.6400.0049.55174,9760.34%
2023/05/17149.751749.5250.60-164,882-0.33%
2023/05/12146.8000.0047.5014,7440.02%
2023/05/11146.8000.0046.7014,7560.02%
2023/05/10148.35147.9548.2004,7430.00%
2023/05/09148.7000.0048.1014,7430.02%
2023/05/081649.33149.2048.80154,7200.32%
2023/05/0500.001150.0050.80-114,630-0.24%
2023/05/043449.202349.7349.30114,5320.24%
2023/05/0200.00948.5448.55-94,394-0.20%
2023/04/28547.65548.4047.6504,4390.00%
2023/04/27547.752047.5047.75-154,449-0.34%
2023/04/26546.20646.8946.70-14,439-0.02%
2023/04/251846.54147.6046.55174,4440.38%
2023/04/241246.743546.8947.05-234,432-0.52%
2023/04/212446.761347.3646.05114,4230.25%
2023/04/202648.13247.7547.15244,4090.54%
2023/04/1900.00348.9248.80-34,417-0.07%
2023/04/18148.85349.0249.10-24,392-0.05%
2023/04/17248.43648.8948.85-44,298-0.09%
2023/04/1400.002147.7147.30-214,181-0.50%
2023/04/132147.21647.1847.20154,1970.36%
2023/04/121546.832847.4047.80-134,239-0.31%
2023/04/111046.833247.0546.95-224,151-0.53%
2023/04/10246.53146.5546.5514,2680.02%
2023/04/0700.001146.4546.50-114,251-0.26%
2023/04/061145.301045.6545.6514,2950.02%
2023/03/291045.9500.0046.50104,3300.23%
2023/03/281645.5900.0045.65164,3860.36%
2023/03/271746.10147.0045.85164,5040.36%
2023/03/24247.00446.8846.70-24,680-0.04%
2023/03/231346.901646.3046.80-34,628-0.06%
2023/03/21145.20245.2045.10-14,471-0.02%
2023/03/171044.5500.0044.25104,4810.22%
2023/03/16145.001545.3245.10-144,479-0.31%
2023/03/15245.3500.0045.2024,5120.04%
2023/03/1300.00244.5044.50-24,539-0.04%
2023/03/10345.72145.9045.7524,5760.04%
2023/03/0900.001045.6045.15-104,729-0.21%
2023/03/0200.00242.7043.05-25,424-0.04%
2023/03/01341.9000.0042.0535,4590.05%
2023/02/2200.00143.8043.55-15,580-0.02%
2023/02/20144.60144.8044.5005,9850.00%
2023/02/161044.10144.2044.0596,0410.15%
2023/02/14143.4000.0043.4016,3710.02%
2023/02/0900.00144.5044.50-16,579-0.02%
2023/02/0300.00145.8044.45-16,598-0.02%
2023/02/02245.8000.0045.7026,5720.03%
2023/02/01144.80145.0045.2006,5500.00%
2023/01/31244.73944.1745.00-76,517-0.11%
2023/01/30243.20443.9343.95-26,457-0.03%
2023/01/1600.00142.9043.10-16,379-0.02%
2023/01/12142.45242.8042.75-16,463-0.02%
2023/01/11243.1500.0043.1026,4700.03%
2023/01/1000.00243.5343.40-26,479-0.03%
2023/01/094343.551343.3543.35306,4890.46%
2023/01/0600.00143.2043.35-16,560-0.02%
2023/01/05643.2500.0042.3066,6750.09%
2023/01/04243.18143.0043.1516,6810.01%
2023/01/03143.35743.2042.85-66,697-0.09%
2022/12/3000.00543.2943.10-56,744-0.07%
2022/12/292041.871041.8041.80106,6480.15%
2022/12/282142.82343.0043.00186,6070.27%
2022/12/27142.00242.3542.10-16,436-0.02%
2022/12/26141.90141.5041.7506,4600.00%
2022/12/2300.00141.2541.05-16,496-0.02%
2022/12/21441.3600.0041.1046,5600.06%
2022/12/20142.60142.4041.8006,5240.00%
2022/12/19243.73143.7542.6516,4890.02%
2022/12/16846.44246.6045.0066,4750.09%
2022/12/15149.15149.2049.2006,2710.00%
2022/12/1400.00448.6349.00-46,218-0.06%
2022/12/1200.00148.0048.00-16,280-0.02%
2022/12/08147.70347.9548.15-26,618-0.03%
2022/12/071047.86847.1146.8026,6330.03%
2022/12/06448.31848.5948.65-46,629-0.06%
2022/12/05849.012149.3049.00-136,657-0.20%
2022/12/02849.2100.0048.7586,8450.12%
2022/12/01449.39649.2349.30-26,743-0.03%
2022/11/30447.51447.8547.4506,4860.00%
2022/11/291646.893647.8848.45-206,264-0.32%
2022/11/28444.33245.0545.6025,8360.03%
2022/11/251145.2300.0045.05115,8740.19%
2022/11/2400.00245.5045.55-26,021-0.03%
2022/11/231045.7500.0045.75106,0480.17%
2022/11/22145.70145.2045.4006,0800.00%
2022/11/18346.371246.5445.70-96,287-0.14%
2022/11/17246.18546.6046.25-36,192-0.05%
2022/11/161345.90445.7545.6096,0870.15%
2022/11/1500.001043.6544.15-105,849-0.17%
2022/11/1400.00243.8543.75-26,002-0.03%
2022/11/1100.00243.6343.40-26,266-0.03%
2022/11/10842.8300.0042.6586,4190.12%
2022/11/091345.3100.0044.90136,5110.20%
2022/11/0800.00546.1046.30-56,513-0.08%
2022/11/07245.9500.0045.8026,5410.03%
2022/10/2400.00145.9045.85-17,959-0.01%
2022/10/21146.0500.0045.6518,0250.01%
2022/10/20545.8500.0045.7058,0280.06%
2022/10/1800.00147.7548.20-18,077-0.01%
2022/10/17147.05146.8547.5508,2650.00%
2022/10/14247.85148.2548.2018,3130.01%
2022/10/13247.60247.1345.1508,3710.00%
2022/10/12147.2000.0047.2518,5090.01%
2022/10/05149.25148.4548.3009,6620.00%
2022/09/3000.00147.9048.30-110,286-0.01%
2022/09/29650.0200.0049.75610,5940.06%
2022/09/26151.40252.3051.20-110,912-0.01%
2022/09/2200.00154.4055.40-111,296-0.01%
2022/09/21655.4000.0055.10611,8070.05%
2022/09/2000.00355.2755.50-312,068-0.02%
2022/09/19154.9000.0054.20112,1510.01%
2022/09/162256.051655.2054.50612,2490.05%
2022/09/141054.80554.2255.70512,1560.04%
2022/09/13654.5800.0054.80612,3570.05%
2022/09/12254.0000.0053.70212,4410.02%
2022/09/08254.201.254.5955.100.812,6380.01%
2022/09/07152.3000.0052.70112,8960.01%
2022/09/0600.00152.0052.30-113,265-0.01%
2022/09/05253.50452.3352.20-213,346-0.01%
2022/09/02555.44354.3354.40213,4720.01%
2022/09/01254.6000.0054.70213,4540.01%
2022/08/31154.501353.9654.60-1213,455-0.09%
2022/08/30252.3000.0052.50213,4620.01%
2022/08/2900.00251.5051.20-213,606-0.01%
2022/08/26153.00553.0852.80-413,688-0.03%
2022/08/25152.10252.0552.10-113,683-0.01%
2022/08/241151.691051.4051.40113,7120.01%
2022/08/23150.50550.8051.50-413,797-0.03%
2022/08/2200.00251.5051.50-213,985-0.01%
2022/08/191352.911152.1852.10214,0080.01%
2022/08/183351.462052.2053.101313,9520.09%
2022/08/17150.50251.3051.20-113,787-0.01%
2022/08/16749.24749.7350.10013,6230.00%
2022/08/15548.00148.8049.60413,6840.03%
2022/08/12247.50347.3047.55-113,861-0.01%
2022/08/11447.6100.0047.55413,8890.03%
2022/08/10250.25149.1549.10113,8090.01%
2022/08/09451.252650.7451.20-2213,667-0.16%
2022/08/0800.001148.8549.10-1113,348-0.08%
2022/08/05148.8500.0048.90113,2330.01%
2022/08/0400.00348.4549.10-313,131-0.02%
2022/08/03348.17348.0747.50012,9980.00%
2022/08/02148.75249.0549.65-112,834-0.01%
2022/08/01150.2000.0050.00112,7390.01%
2022/07/29350.401.150.1850.201.912,6410.01%
2022/07/2800.00148.8548.65-112,437-0.01%
2022/07/26548.60148.7548.80412,2800.03%
2022/07/25148.80348.9048.80-212,195-0.02%
2022/07/22348.4500.0048.20312,0990.02%
2022/07/2100.00246.9047.50-211,869-0.02%
2022/07/201047.20447.5047.25611,7520.05%
2022/07/19347.17146.3046.60211,5440.02%
2022/07/181248.6200.0048.151211,2460.11%
2022/07/151250.49750.2951.20510,8070.05%
2022/07/14247.15546.9647.50-310,124-0.03%
2022/07/11149.2000.0048.6519,6930.01%
2022/07/08650.35251.2049.4049,5250.04%
2022/07/07548.89749.3650.40-29,052-0.02%
2022/07/061347.031346.6446.2508,6360.00%
2022/07/05746.81446.6647.1038,4790.04%
2022/07/04246.65345.9745.25-18,261-0.01%
2022/07/01246.28946.2446.60-78,087-0.09%
2022/06/30549.11449.4549.3517,8220.01%
2022/06/29350.43549.6751.80-27,470-0.03%
2022/06/281248.00347.5748.3596,8890.13%
2022/06/27146.05445.6946.25-36,584-0.05%
2022/06/24745.14745.2144.5506,3850.00%
2022/06/23344.60644.9944.50-36,204-0.05%
2022/06/2200.00145.1544.50-16,034-0.02%
2022/06/21545.29245.7545.2535,8620.05%
2022/06/2000.00343.3742.65-35,573-0.05%
2022/06/17444.50644.0444.90-25,365-0.04%
2022/06/165443.585544.4143.90-15,048-0.02%
2022/06/15343.551343.0943.80-104,540-0.22%
2022/06/14141.70140.9041.2004,1370.00%
2022/06/13241.70241.7541.9004,0090.00%
2022/06/10541.6500.0041.5053,8210.13%
2022/06/09141.3000.0041.4013,7680.03%
2022/06/081341.37441.5841.8093,6550.25%
2022/06/0700.00740.8440.65-73,489-0.20%
2022/06/06740.54839.6939.65-13,297-0.03%
2022/06/02241.03241.3041.1003,1260.00%
2022/06/01139.60140.0039.9502,8830.00%
2022/05/31139.20539.4340.00-42,761-0.14%
2022/05/30739.69339.1739.9042,6220.15%
2022/05/271238.33138.5038.50112,3700.46%
2022/05/25138.6000.0038.7012,1390.05%
2022/05/2400.00138.9038.50-11,983-0.05%
2022/05/23238.55138.9038.8011,8430.05%
2022/05/201538.441737.9538.15-21,458-0.14%
2022/05/19236.751137.3837.20-91,133-0.79%
2022/05/18936.391135.9036.65-2964-0.21%
2022/05/17134.5000.0034.6017980.13%
2022/05/12132.4000.0032.1016820.15%
2022/05/09131.8500.0031.9016620.15%
2022/04/1900.00132.9532.95-1635-0.16%
2022/03/2100.00332.0232.25-3600-0.50%
2022/03/18331.4500.0031.4536060.50%
2022/03/0900.00330.9030.70-3542-0.55%
2022/03/0700.00131.7031.70-1511-0.20%
2022/02/2500.00132.6032.55-1544-0.18%
2022/01/26131.6500.0031.5516090.16%
2021/12/0700.000.133.3533.40-0.1664-0.02%
2021/11/2900.00232.5033.00-2675-0.30%
2021/11/16133.7500.0033.5516160.16%
2021/11/03134.2000.0034.3516890.15%
2021/11/01133.8500.0033.9516930.14%
2021/10/26134.00534.4033.85-4758-0.53%
2021/10/21533.9000.0034.5558070.62%
2021/10/0800.00133.7033.70-11,121-0.09%
2021/09/2400.00534.3034.30-51,230-0.41%
2021/09/22534.3500.0034.4051,2990.38%
2021/09/0600.00134.2534.30-11,543-0.06%
2021/08/30134.6500.0034.9511,6130.06%
2021/08/0400.00336.1036.10-31,792-0.17%
2021/07/2900.00237.5037.30-21,791-0.11%
2021/07/2700.00138.1037.90-11,803-0.06%
2021/07/26338.0500.0038.0531,8040.17%
2021/07/21136.65136.9036.2501,6080.00%
2021/07/2000.00436.6536.65-41,613-0.25%
2021/07/1900.00138.0037.15-11,608-0.06%
2021/07/1600.00236.5037.40-21,627-0.12%
2021/07/1500.00135.9036.00-11,599-0.06%
2021/07/0600.00136.1035.85-11,930-0.05%
2021/06/28134.4500.0034.7011,9320.05%
2021/06/25335.6500.0035.5531,9250.16%
2021/06/17133.2000.0033.1011,7750.06%
2021/06/16134.0000.0034.0011,7240.06%
2021/05/2000.00232.0032.10-21,797-0.11%
2021/05/1100.002035.9835.60-201,753-1.14%
2021/05/101037.0300.0036.90101,7390.58%
2021/05/05135.8500.0036.4511,7570.06%
2021/05/0300.00137.6037.15-11,737-0.06%
2021/04/2700.00138.9538.90-11,748-0.06%
2021/04/261038.6500.0038.50101,7330.58%
2021/04/22239.3000.0037.9521,7710.11%
2021/04/21139.35339.3539.30-21,729-0.12%
2021/04/2000.00139.9539.85-11,717-0.06%
2021/04/19238.7000.0040.0021,6720.12%
2021/04/16338.5500.0038.5031,5730.19%
2021/04/13136.8500.0036.4511,4800.07%
2021/04/09235.9000.0035.9521,5050.13%
2021/04/01336.0000.0036.0031,4600.21%
2021/03/23236.7300.0036.6021,4050.14%
2021/03/2200.000.136.9536.95-0.11,413-0.01%
2021/03/05336.0800.0036.0531,3250.23%
2021/02/26236.5000.0036.9521,3170.15%
2021/01/0800.00239.1039.15-2985-0.20%
2021/01/06238.7000.0038.5029800.20%
2020/11/1200.00139.1038.35-11,069-0.09%
2020/10/2600.00239.7339.75-21,145-0.17%
2020/10/1600.00437.9537.80-41,077-0.37%
2020/10/1400.00137.2537.20-11,067-0.09%
2020/09/180.137.9000.0037.700.11,1530.01%
2020/09/1400.000.437.2537.45-0.41,240-0.03%
2020/08/1700.00137.3037.10-11,406-0.07%
2020/07/2000.001036.0036.05-101,781-0.56%
2020/07/1700.00136.9536.40-11,794-0.06%
2020/06/241037.5000.0037.50102,0000.50%
2020/06/22239.7000.0039.8022,0230.10%
2020/06/1600.001039.4039.40-102,064-0.48%
2020/06/101039.1500.0039.45102,1310.47%
2020/06/09339.7000.0039.6032,1370.14%
2020/06/0500.00141.0541.05-12,087-0.05%
2020/06/04139.90140.0539.8002,0690.00%
2020/05/21237.83137.6037.6011,9080.05%
2020/05/1800.00535.8035.50-51,781-0.28%
2020/05/14135.4000.0035.3011,7580.06%
2020/05/13536.0500.0036.0051,7470.29%
2020/05/1200.00236.7036.95-21,723-0.12%
2020/05/0800.001034.4534.35-101,620-0.62%
2020/05/05234.7500.0034.8521,5670.13%
2020/04/3000.00235.6035.95-21,539-0.13%
2020/04/2900.001034.8534.75-101,523-0.66%
2020/04/2400.00534.0533.75-51,508-0.33%
2020/04/212533.751034.0033.50151,5180.99%
2020/04/17734.3000.0033.7071,4770.47%
2020/04/16533.6900.0033.8051,4560.34%
2020/04/1500.00234.5534.60-21,423-0.14%
2020/04/09133.30133.3533.6501,3670.00%
2020/04/08233.0000.0033.4521,3280.15%
2020/04/01132.6000.0032.8511,2690.08%
2020/03/24128.65128.5029.0501,0950.00%
2020/02/14241.9500.0042.2521,1170.18%
2020/01/3000.001042.3041.75-101,128-0.89%
2019/12/2500.00246.7547.00-21,295-0.15%
2019/12/2400.00546.4546.45-51,300-0.38%
2019/12/16247.0000.0046.9521,3550.15%
2019/12/11545.8000.0045.6051,3620.37%
2019/12/0300.00144.7044.65-11,405-0.07%
2019/11/071047.0000.0046.60101,4680.68%
2019/08/0700.00144.4544.15-11,255-0.08%
2019/07/1800.00147.6047.70-11,825-0.05%
2019/07/1200.00447.0047.05-42,060-0.19%
2019/07/1100.00146.4547.00-12,161-0.05%
2019/05/031146.061045.1545.0012,5230.04%
2019/05/02145.6000.0045.7012,4360.04%
2019/04/2200.00244.2544.15-21,978-0.10%
2019/04/18143.3000.0043.2011,8230.05%
2019/04/1600.00142.3042.60-11,616-0.06%
2019/04/1100.00141.7041.00-11,411-0.07%
2019/04/0900.00540.7041.05-51,368-0.37%
2019/03/28139.7000.0039.3511,2690.08%
2019/03/1200.00139.8539.50-11,042-0.10%
2019/03/1100.00139.8539.75-11,061-0.09%
2019/03/08138.7000.0039.6511,0920.09%
2019/03/0700.00140.7539.20-11,080-0.09%
2019/03/05138.1500.0038.3019880.10%
2019/02/27138.3500.0038.4019940.10%
2019/02/19138.0000.0038.0011,1870.08%
2019/02/1500.00138.0538.00-11,242-0.08%
2019/02/14238.3800.0038.7521,2330.16%
2019/01/1100.00138.4538.40-11,290-0.08%
2018/12/24137.2500.0037.2011,4880.07%
2018/12/2100.00137.3537.20-11,505-0.07%
2018/12/20137.5500.0037.1011,5140.07%
2018/12/13137.6500.0037.7511,5300.07%
2018/11/191042.701041.8042.3501,3470.00%
2018/11/1600.00440.4841.40-41,274-0.31%
2018/11/15137.4000.0037.6511,1150.09%
2018/10/19134.7000.0035.7511,2510.08%
2018/10/11140.6500.0040.4011,3440.07%
2018/09/2800.001242.6042.20-121,548-0.77%
2018/09/20242.6500.0042.8021,6110.12%
2018/09/131041.3800.0041.40101,6350.61%
2018/09/0400.00143.6042.90-11,689-0.06%
2018/08/24344.001043.6943.50-71,769-0.40%
2018/08/2300.00345.0045.00-31,761-0.17%
2018/08/2200.00545.4045.50-51,759-0.28%
2018/08/16545.28244.9045.4031,7870.17%
2018/08/15345.3500.0045.3031,7920.17%
2018/08/13146.00145.8045.5501,7950.00%
2018/08/0800.00445.5545.65-41,766-0.23%
2018/08/03346.2500.0046.3031,7660.17%
2018/08/02147.00146.9046.7001,7450.00%
2018/08/01846.10245.9046.1061,6590.36%
2018/07/27144.2500.0044.3011,6050.06%
2018/07/2400.00245.6044.35-21,586-0.13%
2018/07/23145.3000.0045.3011,5560.06%
2018/07/20344.9000.0044.7531,5240.20%
2018/07/1900.00144.5544.60-11,475-0.07%
2018/07/13545.5000.0044.7051,2520.40%
2018/07/11143.2000.0043.0011,2060.08%
2018/07/05143.4500.0043.3511,1480.09%
2018/06/14150.4000.0050.2019210.11%
2018/06/12151.0000.0051.0019080.11%
2018/06/05250.3000.0050.3028810.23%
2018/05/2900.00251.0050.70-2852-0.23%
2018/05/0400.00153.2053.40-11,014-0.10%
2018/04/2600.00254.0053.80-21,149-0.17%
2018/04/2500.00153.7053.30-11,147-0.09%
2018/03/29152.2000.0052.3011,3540.07%
2018/03/1400.00154.2054.30-11,497-0.07%
2018/02/2700.000.152.5052.50-0.11,5860.00%
2018/02/23153.0000.0053.1011,6000.06%
2018/01/2900.00254.8054.70-21,768-0.11%
2018/01/1900.00256.4056.90-21,772-0.11%
2018/01/16255.9000.0056.4021,8070.11%
2018/01/15255.9000.0055.3021,8940.11%
2018/01/1100.00556.3856.30-51,959-0.26%
2018/01/10257.2000.0057.1022,0040.10%
東陽 相關文章