東和鋼鐵 (2006)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
820張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	78.30	1	78.80	78.80	0	1,791	0.00%
2024/09/04	0	0.00	0.1	78.20	77.90	-0.1	1,815	-0.01%
2024/08/30	2	78.10	0	0.00	78.20	2	1,838	0.11%
2024/08/29	0	0.00	1	79.40	78.70	-1	1,848	-0.05%
2024/08/27	1	77.60	1	78.50	78.70	0	1,882	0.00%
2024/08/26	2	78.00	0	0.00	77.70	2	1,881	0.11%
2024/08/19	1	75.40	1	75.60	76.30	0	1,947	0.00%
2024/08/16	1	77.20	0	0.00	76.40	1	1,939	0.05%
2024/08/15	0	0.00	1.7	78.80	77.50	-1.7	1,924	-0.09%
2024/08/14	0	0.00	3	78.47	78.60	-3	1,932	-0.16%
2024/08/13	1	76.60	33	76.80	77.40	-32	1,902	-1.68%
2024/08/09	20	76.25	0	0.00	75.90	20	1,940	1.03%
2024/08/08	12	76.32	2	76.30	76.50	10	1,936	0.52%
2024/08/07	0	0.00	26	75.39	76.00	-26	1,925	-1.35%
2024/08/06	5	73.10	11	72.31	73.00	-6	1,895	-0.32%
2024/08/05	17	71.50	0	0.00	71.20	17	1,892	0.90%
2024/08/01	0	0.00	58	74.86	75.00	-58	1,913	-3.03%
2024/07/30	1	74.30	6	74.07	74.40	-5	1,912	-0.26%
2024/07/29	0	0.00	5	73.20	73.80	-5	1,909	-0.26%
2024/07/26	2	72.70	4	73.35	72.60	-2	1,918	-0.10%
2024/07/23	0	0.00	5	73.46	72.90	-5	1,894	-0.26%
2024/07/22	2	73.70	20	73.51	73.70	-18	1,884	-0.96%
2024/07/19	0	0.00	30	72.74	72.90	-30	1,857	-1.62%
2024/07/18	0	0.00	12	71.78	71.90	-12	1,882	-0.64%
2024/07/15	0	0.00	2	71.30	71.50	-2	2,009	-0.10%
2024/07/10	2	69.60	0	0.00	69.70	2	2,107	0.09%
2024/07/09	1	70.40	0	0.00	70.20	1	2,110	0.05%
2024/07/08	7	71.24	0	0.00	71.40	7	2,109	0.33%
2024/07/04	3	71.50	0	0.00	71.20	3	2,120	0.14%
2024/07/03	0	0.00	11.5	71.90	71.40	-11.5	2,137	-0.54%
2024/07/02	20	70.90	0	0.00	70.80	20	2,123	0.94%
2024/07/01	0	0.00	2	70.90	70.90	-2	2,187	-0.09%
2024/06/19	1	68.00	0	0.00	68.90	1	2,330	0.04%
2024/06/18	2	68.99	0	0.00	68.20	2	2,389	0.08%
2024/06/14	5.1	68.90	0	0.00	68.70	5.1	2,464	0.21%
2024/06/04	30	69.80	0	0.00	69.90	30	2,555	1.17%
2024/05/31	0.5	69.00	0	0.00	69.10	0.5	2,581	0.02%
2024/05/23	1	69.20	0	0.00	69.10	1	2,687	0.04%
2024/05/21	2	70.10	0	0.00	70.10	2	2,703	0.07%
2024/05/16	1	69.70	0	0.00	69.40	1	2,688	0.04%
2024/05/14	0.1	70.80	0	0.00	70.40	0.1	2,662	0.00%
2024/05/09	2	70.15	0	0.00	70.00	2	2,691	0.07%
2024/05/08	7	71.54	0	0.00	71.70	7	2,665	0.26%
2024/05/02	2	72.50	0	0.00	72.80	2	2,619	0.08%
2024/04/26	0.3	72.70	6	72.70	73.30	-5.7	2,576	-0.22%
2024/04/25	0	0.00	1	73.50	73.00	-1	2,571	-0.04%
2024/04/24	1	73.90	2	73.80	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	5	73.58	73.70	-5	2,499	-0.20%
2024/04/18	0	0.00	2.5	72.48	72.80	-2.5	2,362	-0.11%
2024/04/17	0	0.00	1	71.40	71.60	-1	2,310	-0.04%
2024/04/16	2	69.40	0	0.00	70.20	2	2,295	0.09%
2024/04/12	4	70.90	2.2	71.29	70.80	1.8	2,254	0.08%
2024/04/11	1	71.70	11	71.53	71.50	-10	2,242	-0.45%
2024/04/10	6	72.67	3	72.30	72.30	3	2,227	0.13%
2024/04/09	10	72.04	2	72.65	72.60	8	2,216	0.36%
2024/04/08	6	71.47	0	0.00	71.10	6	2,210	0.27%
2024/04/03	16	72.85	4	72.30	71.00	12	2,202	0.54%
2024/04/02	0	0.00	4	70.00	70.20	-4	2,135	-0.19%
2024/04/01	3	69.27	1.2	69.37	69.20	1.8	2,158	0.08%
2024/03/29	2	68.75	0	0.00	69.10	2	2,181	0.09%
2024/03/28	1	68.90	0	0.00	68.60	1	2,193	0.05%
2024/03/27	2	68.75	0	0.00	68.70	2	2,226	0.09%
2024/03/25	18.1	68.66	3	69.33	69.10	15.1	2,322	0.65%
2024/03/22	18	69.70	0	0.00	68.50	18	2,342	0.77%
2024/03/21	6	77.40	0	0.00	77.70	6	2,199	0.27%
2024/03/20	10	77.10	10	76.90	76.90	0	2,196	0.00%
2024/03/19	0	0.00	14	77.53	77.30	-14	2,155	-0.65%
2024/03/18	12	76.77	0	0.00	76.50	12	2,127	0.56%
2024/03/13	0	0.00	1	77.00	76.60	-1	2,087	-0.05%
2024/03/12	0	0.00	4	77.70	77.50	-4	2,057	-0.19%
2024/03/08	1	77.00	0	0.00	76.90	1	2,007	0.05%
2024/03/06	1	78.30	1	78.20	78.20	0	1,959	0.00%
2024/03/05	4	78.40	2	78.80	78.70	2	1,933	0.10%
2024/03/01	0	0.00	0.8	77.30	78.00	-0.8	1,895	-0.04%
2024/02/29	0	0.00	1	76.90	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	16	76.84	76.30	-16	1,838	-0.87%
2024/02/26	0	0.00	6	74.80	75.00	-6	1,777	-0.34%
2024/02/23	0	0.00	1	74.50	74.40	-1	1,784	-0.06%
2024/02/22	0	0.00	5	74.20	74.40	-5	1,791	-0.28%
2024/02/21	0	0.00	3	73.90	72.80	-3	1,771	-0.17%
2024/02/20	1	73.00	2	73.00	72.80	-1	1,754	-0.06%
2024/02/19	0	0.00	2	72.50	72.90	-2	1,755	-0.11%
2024/02/16	2	72.30	0	0.00	72.00	2	1,805	0.11%
2024/02/15	5	71.80	81	71.90	71.90	-76	1,821	-4.17%
2024/02/02	5	72.62	3	73.93	72.40	2	1,814	0.11%
2024/02/01	0	0.00	12	74.18	73.50	-12	1,796	-0.67%
2024/01/31	1	73.70	1	73.70	73.80	0	1,807	0.00%
2024/01/30	0	0.00	10	73.60	73.50	-10	1,861	-0.54%
2024/01/29	0	0.00	2	73.29	73.30	-2	1,873	-0.11%
2024/01/26	0	0.00	15	72.97	73.00	-15	1,895	-0.79%
2024/01/25	0	0.00	14	72.71	72.80	-14	1,939	-0.72%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/22	1	71.60	0	0.00	71.80	1	2,033	0.05%
2024/01/18	0	0.00	1	71.90	72.00	-1	2,039	-0.05%
2024/01/17	2	71.60	3	72.00	71.60	-1	2,037	-0.05%
2024/01/16	0	0.00	1	71.20	71.70	-1	2,013	-0.05%
2024/01/04	0	0.00	1	71.50	71.50	-1	2,056	-0.05%
2024/01/03	2	70.90	0	0.00	70.70	2	2,060	0.10%
2024/01/02	7	71.60	1	71.60	71.30	6	2,062	0.29%
2023/12/29	0	0.00	1	71.60	70.70	-1	2,042	-0.05%
2023/12/28	0	0.00	17	71.02	71.20	-17	2,037	-0.83%
2023/12/27	4	70.33	0	0.00	69.70	4	2,011	0.20%
2023/12/26	82	70.70	0	0.00	71.30	82	1,975	4.15%
2023/12/25	12	71.35	0	0.00	70.90	12	1,964	0.61%
2023/12/22	2	72.10	0	0.00	72.40	2	1,975	0.10%
2023/12/21	0	0.00	1	72.70	72.50	-1	1,936	-0.05%
2023/12/20	3	71.90	1	72.60	73.60	2	1,864	0.11%
2023/12/18	13	72.15	10	72.50	72.50	3	1,753	0.17%
2023/12/15	0	0.00	4	72.48	72.00	-4	1,705	-0.23%
2023/12/13	4	70.75	1	70.70	70.60	3	1,638	0.18%
2023/12/12	0	0.00	10	71.48	71.90	-10	1,642	-0.61%
2023/12/11	0	0.00	14	70.74	71.20	-14	1,650	-0.85%
2023/12/06	3	69.40	0	0.00	69.70	3	1,643	0.18%
2023/12/04	0	0.00	1	69.00	69.00	-1	1,646	-0.06%
2023/12/01	3	69.00	0	0.00	69.50	3	1,661	0.18%
2023/11/24	0	0.00	1.4	68.43	69.00	-1.4	1,695	-0.08%
2023/11/23	3	68.80	0	0.00	68.60	3	1,700	0.18%
2023/11/22	0	0.00	3	69.20	69.30	-3	1,693	-0.18%
2023/11/20	3	68.60	0	0.00	68.60	3	1,682	0.18%
2023/11/15	0	0.00	5.8	68.61	69.30	-5.8	1,668	-0.35%
2023/11/14	3	67.10	0	0.00	67.60	3	1,621	0.18%
2023/11/13	0	0.00	3	67.90	68.00	-3	1,605	-0.19%
2023/11/10	0	0.00	12	67.99	67.60	-12	1,611	-0.74%
2023/11/09	3	67.60	14	67.90	67.80	-11	1,619	-0.68%
2023/11/08	0	0.00	2	67.50	67.80	-2	1,612	-0.12%
2023/11/07	0	0.00	14	67.51	67.90	-14	1,593	-0.88%
2023/11/06	3	65.00	0	0.00	65.90	3	1,556	0.19%
2023/11/02	4	64.63	0	0.00	64.80	4	1,570	0.25%
2023/11/01	0	0.00	5	65.84	65.90	-5	1,593	-0.31%
2023/10/31	3	64.80	2	65.40	65.00	1	1,656	0.06%
2023/10/30	0	0.00	3	63.50	63.80	-3	1,649	-0.18%
2023/10/27	0	0.00	3	62.60	62.50	-3	1,660	-0.18%
2023/10/26	0	0.00	2	62.50	62.40	-2	1,667	-0.12%
2023/10/23	2	61.30	0	0.00	61.20	2	1,680	0.12%
2023/10/20	3	61.20	0	0.00	61.60	3	1,694	0.18%
2023/10/18	0	0.00	3	63.20	63.20	-3	1,687	-0.18%
2023/10/16	0	0.00	3	61.50	61.90	-3	1,649	-0.18%
2023/10/12	1	60.40	0	0.00	60.80	1	1,646	0.06%
2023/10/05	3	59.90	0	0.00	59.70	3	1,626	0.18%
2023/09/28	1	60.60	1	60.70	60.70	0	1,601	0.00%
2023/09/27	6	61.70	0	0.00	61.20	6	1,582	0.38%
2023/09/20	3	63.90	0	0.00	63.40	3	1,526	0.20%
2023/09/19	1	62.60	4	63.33	63.90	-3	1,517	-0.20%
2023/09/18	1	62.30	5	62.42	62.80	-4	1,506	-0.27%
2023/09/14	1	62.00	4	61.95	62.30	-3	1,487	-0.20%
2023/09/08	0	0.00	1	60.70	61.00	-1	1,492	-0.07%
2023/09/06	3	61.00	0	0.00	61.50	3	1,489	0.20%
2023/09/05	0	0.00	0.7	60.70	61.30	-0.7	1,471	-0.05%
2023/09/04	0	0.00	3	60.80	61.30	-3	1,493	-0.20%
2023/09/01	0	0.00	1	60.00	60.00	-1	1,456	-0.07%
2023/08/31	0	0.00	1	60.10	59.90	-1	1,464	-0.07%
2023/08/30	1	59.10	0	0.00	59.40	1	1,465	0.07%
2023/08/22	5	58.82	0	0.00	58.50	5	1,491	0.34%
2023/08/18	0	0.00	1	59.70	59.60	-1	1,497	-0.07%
2023/08/15	7	59.57	0	0.00	58.90	7	1,496	0.47%
2023/08/14	0	0.00	4	60.73	60.60	-4	1,481	-0.27%
2023/08/11	0	0.00	2	60.60	60.30	-2	1,480	-0.14%
2023/08/10	0	0.00	7	60.70	60.40	-7	1,477	-0.47%
2023/08/09	2	60.00	0	0.00	60.30	2	1,458	0.14%
2023/08/08	3	60.30	0	0.00	60.80	3	1,436	0.21%
2023/08/07	0	0.00	3	60.70	60.30	-3	1,382	-0.22%
2023/08/04	0	0.00	16	60.01	60.50	-16	1,313	-1.22%
2023/08/02	0	0.00	10	58.92	58.10	-10	1,205	-0.83%
2023/08/01	0	0.00	3	57.10	57.90	-3	1,157	-0.26%
2023/07/24	1	55.30	0	0.00	55.10	1	1,058	0.09%
2023/07/20	0	0.00	1	56.40	56.50	-1	1,060	-0.09%
2023/07/19	6	55.67	0	0.00	55.40	6	1,059	0.57%
2023/07/18	3	56.00	0	0.00	56.00	3	1,057	0.28%
2023/07/07	3	57.00	0	0.00	57.60	3	1,133	0.26%
2023/07/06	1	58.00	0	0.00	57.80	1	1,158	0.09%
2023/07/05	3	58.90	0	0.00	59.30	3	1,159	0.26%
2023/06/30	0	0.00	2	59.30	59.50	-2	1,234	-0.16%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/20	4	58.40	0	0.00	58.80	4	1,436	0.28%
2023/06/12	3	57.40	0	0.00	57.50	3	1,456	0.21%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/05	0	0.00	5	56.98	57.10	-5	1,526	-0.33%
2023/06/01	3	55.60	0	0.00	56.20	3	1,541	0.19%
2023/05/24	0	0.00	0.7	57.00	57.50	-0.7	1,748	-0.04%
2023/05/22	3	56.90	0	0.00	57.40	3	1,746	0.17%
2023/05/18	3	58.10	0	0.00	57.60	3	1,733	0.17%
2023/05/17	1	57.60	3	58.10	58.30	-2	1,745	-0.11%
2023/05/08	2	56.80	1	56.90	56.90	1	1,788	0.06%
2023/05/05	1	56.80	0	0.00	57.00	1	1,800	0.06%
2023/05/04	3	56.60	0	0.00	57.40	3	1,832	0.16%
2023/04/28	0	0.00	2	57.20	57.70	-2	1,908	-0.10%
2023/04/25	0	56.90	0	0.00	56.70	0	1,954	0.00%
2023/04/21	1	57.90	0	0.00	57.60	1	1,953	0.05%
2023/04/17	0	0.00	1	59.00	59.40	-1	1,894	-0.05%
2023/04/11	0	0.00	3	57.90	58.10	-3	1,860	-0.16%
2023/04/07	0	0.00	2	57.40	57.50	-2	1,836	-0.11%
2023/04/06	0	0.00	5	57.18	57.80	-5	1,828	-0.27%
2023/03/31	1	56.80	0	0.00	56.00	1	1,802	0.06%
2023/03/30	5	56.54	0	0.00	56.40	5	1,851	0.27%
2023/03/29	1	60.80	9	60.62	60.60	-8	1,806	-0.44%
2023/03/28	1	60.00	0	0.00	60.30	1	1,853	0.05%
2023/03/27	2	60.75	0	0.00	60.30	2	1,890	0.11%
2023/03/23	1	61.40	0	0.00	61.40	1	1,909	0.05%
2023/03/22	0	0.00	1	61.20	61.50	-1	1,908	-0.05%
2023/03/21	1	61.40	0	0.00	61.30	1	1,924	0.05%
2023/03/17	1	61.60	9.4	61.92	63.00	-8.4	1,912	-0.44%
2023/03/16	3	62.60	0	0.00	61.10	3	1,888	0.16%
2023/03/13	1	63.60	0	0.00	63.70	1	1,869	0.05%
2023/03/10	0	0.00	5	63.40	63.90	-5	1,851	-0.27%
2023/03/09	1	64.00	0	0.00	63.50	1	1,835	0.05%
2023/03/02	0	0.00	1	62.00	62.00	-1	1,778	-0.06%
2023/03/01	0	0.00	4	61.80	62.00	-4	1,747	-0.23%
2023/02/24	0	0.00	2	59.40	59.60	-2	1,646	-0.12%
2023/02/23	0	0.00	10	57.82	57.90	-10	1,606	-0.62%
2023/02/22	2	56.30	0	0.00	56.40	2	1,591	0.13%
2023/02/21	4	57.10	0	0.00	57.30	4	1,590	0.25%
2023/02/10	3	56.90	0	0.00	56.60	3	1,633	0.18%
2023/02/08	1	58.20	1	58.30	58.10	0	1,644	0.00%
2023/02/06	0	0.00	1	57.80	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	6	57.15	57.60	-6	1,638	-0.37%
2023/02/01	5	56.94	0	57.00	57.00	5	1,616	0.31%
2023/01/13	0	0.00	14	54.83	55.00	-14	1,573	-0.89%
2023/01/12	2	54.15	4	54.20	54.40	-2	1,598	-0.13%
2023/01/09	0	0.00	3	52.80	53.10	-3	1,668	-0.18%
2023/01/04	0	0.00	0.1	52.00	51.80	-0.1	1,720	-0.01%
2023/01/03	0.3	51.80	0	0.00	51.80	0.3	1,745	0.02%
2022/12/29	2	51.50	1	51.70	51.30	1	1,748	0.06%
2022/12/28	2	52.50	2	53.50	52.50	0	1,765	0.00%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,804	-0.06%
2022/12/22	1	52.50	5	51.94	52.70	-4	1,799	-0.22%
2022/12/21	1	50.60	0	0.00	51.00	1	1,749	0.06%
2022/12/20	7	50.53	0	0.00	49.80	7	1,701	0.41%
2022/12/15	1	52.80	0	0.00	52.00	1	1,563	0.06%
2022/12/12	0	0.00	1	51.10	51.40	-1	1,794	-0.06%
2022/12/09	0	0.00	2	51.90	52.50	-2	1,858	-0.11%
2022/12/08	1	52.20	0	0.00	52.10	1	1,869	0.05%
2022/12/05	1	52.80	0	0.00	53.10	1	1,893	0.05%
2022/12/01	3	53.30	1	53.10	53.20	2	1,889	0.11%
2022/11/30	4	53.10	0	0.00	53.50	4	1,886	0.21%
2022/11/29	1	52.40	0	0.00	52.70	1	1,889	0.05%
2022/11/25	0	0.00	1	52.00	52.10	-1	1,897	-0.05%
2022/11/23	0	0.00	2	52.60	52.10	-2	1,888	-0.11%
2022/11/21	0	0.00	2	51.70	51.80	-2	1,876	-0.11%
2022/11/18	0	0.00	2	51.30	51.40	-2	1,865	-0.11%
2022/11/17	4	50.90	0	0.00	51.40	4	1,860	0.21%
2022/11/14	0	0.00	7	51.40	51.70	-7	1,846	-0.38%
2022/11/11	0	0.00	8	50.20	50.40	-8	1,827	-0.44%
2022/11/10	0	0.00	1	49.95	50.10	-1	1,835	-0.05%
2022/11/08	2	50.40	0	0.00	50.30	2	1,855	0.11%
2022/11/04	1	49.25	1	49.20	49.25	0	1,862	0.00%
2022/11/03	2	50.00	0	0.00	49.90	2	1,848	0.11%
2022/11/02	3	50.50	0	0.00	50.80	3	1,839	0.16%
2022/11/01	3	49.38	0	0.00	49.80	3	1,836	0.16%
2022/10/31	5	49.60	0	0.00	49.40	5	1,837	0.27%
2022/10/28	2	49.75	0	0.00	49.75	2	1,839	0.11%
2022/10/25	3	51.43	0	0.00	50.90	3	1,890	0.16%
2022/10/21	2	53.75	0	0.00	53.10	2	1,891	0.11%
2022/10/20	0	0.00	7	55.01	55.40	-7	1,885	-0.37%
2022/10/17	0	0.00	3	52.17	52.50	-3	1,899	-0.16%
2022/10/11	0	0.00	2	54.35	54.30	-2	2,175	-0.09%
2022/10/07	0	0.00	2	54.05	54.10	-2	2,190	-0.09%
2022/10/06	0	0.00	1	54.00	54.00	-1	2,217	-0.05%
2022/10/05	0	0.00	2	53.70	53.50	-2	2,229	-0.09%
2022/10/04	0	0.00	20	53.06	53.20	-20	2,240	-0.89%
2022/10/03	0	0.00	7	50.03	50.20	-7	2,210	-0.32%
2022/09/29	1	49.95	0	0.00	49.25	1	2,292	0.04%
2022/09/28	2	50.10	5	50.20	49.05	-3	2,314	-0.13%
2022/09/27	0	0.00	6	50.97	50.70	-6	2,303	-0.26%
2022/09/26	0	0.00	7	51.30	50.90	-7	2,311	-0.30%
2022/09/23	1	51.00	7.2	51.69	51.80	-6.2	2,344	-0.26%
2022/09/22	2	51.10	3	51.33	51.50	-1	2,355	-0.04%
2022/09/21	7	52.16	1	51.80	51.80	6	2,320	0.26%
2022/09/20	0	0.00	7	53.93	54.50	-7	2,280	-0.31%
2022/09/19	6	52.65	1	54.20	52.80	5	2,243	0.22%
2022/09/16	2	52.55	2	52.65	54.00	0	2,201	0.00%
2022/09/14	3	53.27	0	0.00	53.60	3	2,535	0.12%
2022/09/13	8	54.55	0	0.00	54.30	8	2,724	0.29%
2022/09/12	0	0.00	1	54.30	54.70	-1	3,038	-0.03%
2022/09/08	0	0.00	1	54.00	53.70	-1	3,252	-0.03%
2022/09/07	1	53.40	0	0.00	53.30	1	3,363	0.03%
2022/09/06	0	0.00	1	53.70	53.70	-1	3,502	-0.03%
2022/09/05	3	53.43	0	0.00	53.70	3	3,558	0.08%
2022/09/01	1	53.30	2	54.40	54.60	-1	3,648	-0.03%
2022/08/30	0	0.00	1	54.60	54.50	-1	3,766	-0.03%
2022/08/29	1	53.60	0	0.00	54.30	1	3,842	0.03%
2022/08/26	0	0.00	1	55.10	55.20	-1	4,015	-0.02%
2022/08/25	1	54.80	1	54.80	54.80	0	4,073	0.00%
2022/08/23	1	54.20	0	0.00	54.10	1	4,139	0.02%
2022/08/19	2.3	54.41	0	0.00	54.30	2.3	4,196	0.06%
2022/08/18	0	0.00	1	55.40	54.80	-1	4,239	-0.02%
2022/08/17	2	54.65	0	0.00	54.60	2	4,262	0.05%
2022/08/15	0	0.00	3	54.27	54.60	-3	4,271	-0.07%
2022/08/12	0	0.00	1	53.60	53.90	-1	4,292	-0.02%
2022/08/11	0	0.00	4	52.73	53.00	-4	4,303	-0.09%
2022/08/10	1	52.30	0	0.00	51.80	1	4,335	0.02%
2022/08/08	3	51.60	0	0.00	52.00	3	4,360	0.07%
2022/08/05	0	0.00	5	52.28	52.40	-5	4,388	-0.11%
2022/08/04	1	51.00	0	0.00	51.60	1	4,433	0.02%
2022/08/03	3	51.20	6	51.90	51.90	-3	4,474	-0.07%
2022/08/01	0	0.00	3	52.50	52.90	-3	4,630	-0.06%
2022/07/29	0	0.00	2	51.30	51.70	-2	4,622	-0.04%
2022/07/28	2	50.70	0	0.00	51.00	2	4,644	0.04%
2022/07/26	1	51.10	0	0.00	50.20	1	4,678	0.02%
2022/07/25	0	0.00	2	51.00	51.00	-2	4,690	-0.04%
2022/07/22	0	0.00	2.1	50.90	50.70	-2.1	4,683	-0.04%
2022/07/21	4	48.93	2	49.40	49.40	2	4,628	0.04%
2022/07/20	4	49.48	1	49.10	49.40	3	4,658	0.06%
2022/07/19	0.1	49.65	0	0.00	49.75	0.1	4,618	0.00%
2022/07/18	0	0.00	5	48.63	48.90	-5	4,583	-0.11%
2022/07/15	1	48.40	0	0.00	48.35	1	4,579	0.02%
2022/07/14	0	0.00	1	49.85	49.85	-1	4,597	-0.02%
2022/07/13	0	0.00	3	49.97	49.45	-3	4,602	-0.07%
2022/07/11	1	49.85	1	50.20	50.60	0	4,599	0.00%
2022/07/08	0	0.00	0	50.00	49.80	0	4,622	0.00%
2022/07/06	1	49.85	0	0.00	49.65	1	4,636	0.02%
2022/07/05	1	50.80	1	51.30	51.20	0	4,674	0.00%
2022/07/01	2	50.40	8	50.04	49.85	-6	4,758	-0.13%
2022/06/30	2	51.65	1	51.90	51.90	1	4,796	0.02%
2022/06/29	1	52.40	51	52.21	52.40	-50	4,866	-1.03%
2022/06/28	34	51.85	1	52.30	53.00	33	4,898	0.67%
2022/06/27	13	54.05	1	54.20	54.20	12	4,933	0.24%
2022/06/24	10	53.50	0	0.00	53.50	10	5,016	0.20%
2022/06/23	4	54.30	2	54.45	53.50	2	5,026	0.04%
2022/06/22	4	56.75	1	54.90	54.90	3	5,196	0.06%
2022/06/21	2	58.60	11	57.64	58.30	-9	5,154	-0.17%
2022/06/20	21	59.01	2	58.55	58.90	19	5,112	0.37%
2022/06/17	1	64.00	0	0.00	64.50	1	4,998	0.02%
2022/06/16	4	65.60	0	0.00	65.00	4	5,004	0.08%
2022/06/15	6	66.48	0	0.00	65.50	6	5,011	0.12%
2022/06/14	1	66.90	4	67.90	68.70	-3	4,956	-0.06%
2022/06/13	0	0.00	1	69.00	68.50	-1	5,062	-0.02%
2022/06/09	2	70.00	12	69.96	70.00	-10	5,436	-0.18%
2022/06/07	0	0.00	9	68.96	69.30	-9	5,872	-0.15%
2022/06/06	0	0.00	14	68.09	68.60	-14	5,848	-0.24%
2022/06/02	0	0.00	1	66.30	66.00	-1	5,782	-0.02%
2022/05/27	1	63.80	0	0.00	64.00	1	6,031	0.02%
2022/05/26	2	62.75	0	0.00	62.90	2	6,073	0.03%
2022/05/25	1	61.60	1	61.90	61.80	0	6,127	0.00%
2022/05/12	1	57.60	0	0.00	57.00	1	6,377	0.02%
2022/05/10	4	57.10	10	58.43	59.40	-6	6,397	-0.09%
2022/05/09	6	60.60	3	58.80	58.80	3	6,392	0.05%
2022/05/06	2	61.45	2	61.85	61.80	0	6,465	0.00%
2022/05/05	1	63.20	1	62.20	62.80	0	6,613	0.00%
2022/05/03	0	0.00	10	61.70	62.60	-10	6,616	-0.15%
2022/04/29	16	63.23	0	0.00	63.20	16	6,605	0.24%
2022/04/28	0	0.00	1	63.50	63.10	-1	6,678	-0.01%
2022/04/27	1	62.40	0	0.00	62.70	1	6,752	0.01%
2022/04/26	7	63.91	0	0.00	64.00	7	6,787	0.10%
2022/04/25	1.1	65.15	0	0.00	65.40	1.1	6,769	0.02%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	2	69.10	20	70.00	68.70	-18	6,776	-0.27%
2022/04/20	25	69.20	0	0.00	69.10	25	6,729	0.37%
2022/04/19	1	70.10	34.2	70.53	71.10	-33.2	6,709	-0.49%
2022/04/18	3	69.50	0	0.00	70.10	3	6,702	0.04%
2022/04/15	0	0.00	10	70.50	70.30	-10	6,704	-0.15%
2022/04/13	1	68.80	4	69.60	70.30	-3	6,690	-0.04%
2022/04/12	1	68.00	8	68.45	68.90	-7	6,656	-0.11%
2022/04/11	23	68.07	6	68.93	67.60	17	6,642	0.26%
2022/04/08	11.1	68.14	1	67.50	68.70	10.1	6,600	0.15%
2022/04/07	21.1	67.72	3	68.60	67.20	18.1	6,563	0.28%
2022/04/06	9	68.17	0	0.00	68.00	9	6,506	0.14%
2022/04/01	18	69.47	4	70.00	69.50	14	6,435	0.22%
2022/03/31	3.1	70.14	0	0.00	70.40	3.1	6,368	0.05%
2022/03/30	6.1	69.98	3	70.77	71.40	3.1	6,341	0.05%
2022/03/29	14	71.33	0	0.00	70.70	14	6,278	0.22%
2022/03/28	8	72.41	0.1	72.60	72.70	7.9	6,246	0.13%
2022/03/25	14.3	73.77	0	0.00	73.20	14.3	6,337	0.23%
2022/03/24	1.1	81.16	1.3	81.10	81.00	-0.2	6,228	0.00%
2022/03/23	7	81.04	3	81.00	80.70	4	6,342	0.06%
2022/03/22	4	81.88	16.8	82.19	81.80	-12.8	6,264	-0.20%
2022/03/21	6.1	80.46	15	81.71	80.60	-8.9	6,111	-0.15%
2022/03/18	0	0.00	3	78.70	79.90	-3	5,900	-0.05%
2022/03/17	0	0.00	0.4	78.90	79.30	-0.4	5,785	-0.01%
2022/03/16	4	79.30	5.7	79.24	78.70	-1.7	5,702	-0.03%
2022/03/15	14	79.60	2	79.20	79.70	12	5,545	0.22%
2022/03/14	22	79.02	14	78.64	80.00	8	5,424	0.15%
2022/03/11	4	77.40	27	75.99	77.30	-23	5,131	-0.45%
2022/03/10	2	71.25	0	0.00	72.30	2	4,672	0.04%
2022/03/09	3	69.30	2.3	69.74	70.70	0.7	4,752	0.01%
2022/03/08	13	71.08	4	73.70	69.20	9	4,798	0.19%
2022/03/07	0	72.90	0	0.00	72.90	0	4,733	0.00%
2022/03/04	3	74.03	17.1	73.70	73.00	-14.1	4,657	-0.30%
2022/03/03	1	70.30	2	70.80	71.00	-1	4,515	-0.02%
2022/03/01	11	70.60	0	0.00	71.00	11	4,563	0.24%
2022/02/25	1	67.90	13	69.81	69.70	-12	4,517	-0.27%
2022/02/24	3	67.33	0	0.00	67.00	3	4,505	0.07%
2022/02/23	12	68.71	0	0.00	68.90	12	4,532	0.26%
2022/02/21	1	70.30	0	0.00	70.10	1	4,571	0.02%
2022/02/17	0.8	69.40	0.3	69.40	69.40	0.5	4,612	0.01%
2022/02/16	0.2	69.80	0	0.00	69.30	0.2	4,602	0.00%
2022/02/15	0.2	71.20	0	0.00	71.20	0.2	4,521	0.00%
2022/02/14	0	0.00	4	72.40	71.30	-4	4,517	-0.09%
2022/02/11	0.7	72.60	0	0.00	73.00	0.7	4,505	0.01%
2022/02/10	0	0.00	0.3	72.20	72.50	-0.3	4,512	-0.01%
2022/02/09	3	71.50	2	72.40	72.50	1	4,467	0.02%
2022/02/08	1	71.90	2.7	71.90	72.10	-1.7	4,389	-0.04%
2022/02/07	0	0.00	9	71.27	72.00	-9	4,255	-0.21%
2022/01/26	0	0.00	0.3	67.30	67.50	-0.3	4,101	-0.01%
2022/01/25	8	67.05	0	0.00	67.50	8	4,135	0.19%
2022/01/21	0.1	67.23	24	68.89	67.50	-23.9	4,204	-0.57%
2022/01/20	0	0.00	5.7	68.76	69.00	-5.7	4,147	-0.14%
2022/01/19	0	0.00	4	67.82	68.00	-4	4,105	-0.10%
2022/01/18	0	0.00	2	67.10	67.50	-2	4,040	-0.05%
2022/01/17	0	0.00	1.7	66.42	66.70	-1.7	4,001	-0.04%
2022/01/13	60	65.10	0	0.00	65.10	60	4,006	1.50%
2022/01/12	1.9	64.35	0	0.00	64.80	1.9	4,049	0.05%
2022/01/11	0	0.00	0.1	65.00	65.20	-0.1	4,055	0.00%
2022/01/10	0	0.00	1	65.50	65.50	-1	4,069	-0.02%
2022/01/05	0	0.00	2	65.80	65.90	-2	4,300	-0.05%
2022/01/04	0	0.00	0.7	66.20	66.20	-0.7	4,332	-0.02%
2022/01/03	1	66.30	0	0.00	67.00	1	4,378	0.02%
2021/12/27	1	67.80	0.1	68.20	67.80	0.9	4,503	0.02%
2021/12/24	0	0.00	1	68.20	68.50	-1	4,649	-0.02%
2021/12/22	0.3	68.00	0	0.00	67.60	0.3	4,735	0.01%
2021/12/21	0.3	68.10	0	0.00	68.70	0.3	4,745	0.01%
2021/12/20	2.1	68.28	5	68.04	68.70	-2.9	4,771	-0.06%
2021/12/17	8	64.98	0	0.00	67.00	8	4,669	0.17%
2021/12/16	0	0.00	7.7	62.42	62.50	-7.7	4,451	-0.17%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/10	0	0.00	4	60.80	60.80	-4	4,592	-0.09%
2021/12/07	2	59.75	0	0.00	60.80	2	5,043	0.04%
2021/12/06	2	58.95	1	59.80	59.60	1	5,155	0.02%
2021/11/24	0	0.00	23	43.38	43.60	-23	5,193	-0.44%
2021/11/23	2	42.58	2	43.20	42.55	0	5,171	0.00%
2021/11/22	0	0.00	11	42.42	42.45	-11	5,402	-0.20%
2021/11/19	0	0.00	2	42.25	41.85	-2	5,434	-0.04%
2021/11/12	0	0.00	5	41.90	42.20	-5	5,989	-0.08%
2021/11/11	0	0.00	2	42.95	41.90	-2	6,088	-0.03%
2021/11/10	0	0.00	0	41.60	41.40	0	6,111	0.00%
2021/11/09	5	41.95	5	42.50	41.75	0	6,152	0.00%
2021/11/08	0	0.00	6	41.81	41.60	-6	6,112	-0.10%
2021/11/05	0	0.00	1	40.25	40.30	-1	6,075	-0.02%
2021/11/03	0	0.00	3	40.30	40.40	-3	6,205	-0.05%
2021/10/28	0.3	39.90	1	39.90	39.90	-0.7	6,452	-0.01%
2021/10/27	0.2	39.45	0	0.00	39.50	0.2	6,496	0.00%
2021/10/26	0	0.00	1	39.50	39.40	-1	6,636	-0.02%
2021/10/19	0	0.00	3	39.40	39.55	-3	6,902	-0.04%
2021/10/14	0	0.00	2	37.75	38.30	-2	7,318	-0.03%
2021/10/08	0	0.00	4	39.33	39.00	-4	7,628	-0.05%
2021/10/06	2	39.20	3	39.10	39.10	-1	8,225	-0.01%
2021/10/04	7	40.04	2	39.30	38.45	5	8,761	0.06%
2021/10/01	3	40.30	2	40.50	40.20	1	9,049	0.01%
2021/09/30	0	0.00	15	40.92	41.10	-15	9,473	-0.16%
2021/09/28	5	40.80	1	41.10	41.25	4	11,511	0.03%
2021/09/27	1	41.15	5	41.40	41.00	-4	11,931	-0.03%
2021/09/24	1	40.85	0	0.00	41.05	1	12,578	0.01%
2021/09/23	1.2	40.21	4	40.15	40.45	-2.8	13,664	-0.02%
2021/09/22	6	40.52	0	0.00	40.25	6	14,565	0.04%
2021/09/17	1	42.80	1	43.05	42.80	0	14,877	0.00%
2021/09/16	0	0.00	0.5	43.51	43.35	-0.5	14,973	0.00%
2021/09/14	0.5	43.85	1	44.10	43.80	-0.5	15,363	0.00%
2021/09/13	10	43.80	11	43.70	43.75	-1	15,643	-0.01%
2021/09/10	0	0.00	10	42.35	42.25	-10	15,630	-0.06%
2021/09/09	0	0.00	2	41.55	41.80	-2	15,700	-0.01%
2021/09/08	12	41.68	0	0.00	40.75	12	15,791	0.08%
2021/09/07	1	41.75	0	0.00	41.95	1	15,800	0.01%
2021/09/03	3	42.10	0	0.00	41.65	3	15,930	0.02%
2021/09/02	43	41.96	10	42.70	41.85	33	16,039	0.21%
2021/09/01	3	44.10	5	43.70	43.60	-2	15,988	-0.01%
2021/08/31	6	43.93	0	0.00	44.50	6	15,991	0.04%
2021/08/27	18	43.06	2	42.55	43.60	16	16,574	0.10%
2021/08/26	26	43.35	29	44.87	43.20	-3	17,181	-0.02%
2021/08/25	5	42.70	1	42.20	42.95	4	17,499	0.02%
2021/08/24	1	42.50	6	42.78	42.65	-5	17,579	-0.03%
2021/08/23	1	42.70	0	0.00	42.25	1	17,929	0.01%
2021/08/20	13	41.73	7	41.78	41.35	6	18,274	0.03%
2021/08/19	2	44.05	2	42.95	42.55	0	18,241	0.00%
2021/08/18	5	42.80	2	43.72	44.20	3	18,205	0.02%
2021/08/17	3	42.93	0	0.00	41.70	3	18,238	0.02%
2021/08/16	5	44.00	1	44.50	44.05	4	18,218	0.02%
2021/08/13	4	45.89	0	0.00	45.75	4	18,386	0.02%
2021/08/12	6	45.63	0	0.00	46.60	6	18,748	0.03%
2021/08/11	0	0.00	8	46.51	45.60	-8	19,139	-0.04%
2021/08/10	18	46.31	0	0.00	46.00	18	19,225	0.09%
2021/08/09	5	46.41	2	46.90	46.80	3	19,528	0.02%
2021/08/06	4	46.00	0	0.00	45.60	4	19,684	0.02%
2021/08/05	3	45.80	25	46.22	45.60	-22	19,883	-0.11%
2021/08/04	1	46.70	2	47.10	46.90	-1	20,133	0.00%
2021/07/30	9.1	47.01	5	47.36	46.60	4.1	20,980	0.02%
2021/07/29	2	47.05	4	47.48	47.80	-2	21,134	-0.01%
2021/07/28	18	47.43	9	47.11	46.85	9	21,487	0.04%
2021/07/27	12	47.05	7	47.21	46.75	5	21,777	0.02%
2021/07/26	8	48.75	2	48.55	47.90	6	22,047	0.03%
2021/07/23	4	48.76	8	48.45	48.70	-4	22,437	-0.02%
2021/07/22	11	47.57	1	47.10	47.30	10	22,649	0.04%
2021/07/21	11	49.58	2.2	48.26	48.20	8.8	22,826	0.04%
2021/07/20	18	48.58	0	0.00	48.95	18	22,942	0.08%
2021/07/19	20	50.35	15	50.16	50.00	5	23,176	0.02%
2021/07/16	6	49.62	0	0.00	49.50	6	23,804	0.03%
2021/07/15	11	50.31	7	50.23	50.50	4	23,913	0.02%
2021/07/14	11	48.89	0	0.00	49.05	11	24,021	0.05%
2021/07/13	28	50.53	4	49.88	49.50	24	24,292	0.10%
2021/07/12	6	53.78	10	55.37	53.00	-4	24,307	-0.02%
2021/07/09	30	53.64	26	53.66	53.00	4	24,199	0.02%
2021/07/08	27	54.37	18	54.36	54.80	9	24,553	0.04%
2021/07/07	29.1	54.45	43.2	53.87	53.10	-14.2	24,397	-0.06%
2021/07/06	121	58.80	82	56.29	55.90	39	24,264	0.16%	大買/
2021/07/05	2	57.30	43	56.49	57.30	-41	23,381	-0.18%
2021/07/02	0	0.00	34	52.28	52.10	-34	22,924	-0.15%
2021/07/01	42	51.48	38	52.75	50.80	4	22,671	0.02%
2021/06/30	78	51.85	49	52.78	52.50	29	22,189	0.13%
2021/06/29	53	50.73	45	51.37	50.00	8	21,338	0.04%
2021/06/28	16	47.84	51	48.75	49.30	-35	20,564	-0.17%
2021/06/25	8	46.72	12	47.35	46.70	-4	20,346	-0.02%
2021/06/24	24	47.90	0	0.00	47.95	24	20,689	0.12%
2021/06/23	22	48.37	28	48.06	47.35	-6	20,961	-0.03%
2021/06/22	53	49.03	27	48.92	49.00	26	20,871	0.12%
2021/06/21	14	47.14	0	0.00	46.50	14	21,055	0.07%
2021/06/18	0	0.00	2	48.55	47.95	-2	21,254	-0.01%
2021/06/17	7	48.08	15	48.00	48.10	-8	21,247	-0.04%
2021/06/16	2	49.30	0	0.00	48.50	2	21,380	0.01%
2021/06/15	12	49.00	4	48.98	49.25	8	21,349	0.04%
2021/06/11	2	48.30	5	47.87	48.40	-3	21,266	-0.01%
2021/06/10	12	47.35	1	47.10	47.80	11	21,331	0.05%
2021/06/09	8	48.46	2	48.20	48.20	6	21,190	0.03%
2021/06/08	8	50.00	0	0.00	49.60	8	21,122	0.04%
2021/06/07	15	50.03	5	49.60	49.40	10	21,164	0.05%
2021/06/04	4	52.15	2	52.50	51.70	2	20,970	0.01%
2021/06/03	33	52.76	13	53.18	52.50	20	20,921	0.10%
2021/06/02	12	50.55	35	50.41	51.90	-23	20,592	-0.11%
2021/06/01	2	48.40	8	48.10	48.55	-6	20,218	-0.03%
2021/05/31	20	49.55	26	49.69	48.35	-6	20,473	-0.03%
2021/05/28	22	48.19	16	48.59	47.95	6	20,205	0.03%
2021/05/27	13	47.50	25	46.49	45.90	-12	19,871	-0.06%
2021/05/26	1	45.75	3	46.72	47.00	-2	19,832	-0.01%
2021/05/25	26	45.81	16	45.51	46.15	10	19,798	0.05%
2021/05/24	11	47.01	3	46.83	46.85	8	19,666	0.04%
2021/05/21	19	46.95	11	47.20	47.90	8	19,748	0.04%
2021/05/20	26	48.50	12	47.31	46.90	14	19,583	0.07%
2021/05/19	21	49.81	5	50.80	51.40	16	19,293	0.08%
2021/05/18	1	46.90	13	47.02	47.05	-12	19,018	-0.06%
2021/05/17	16	42.90	17	43.83	42.80	-1	18,945	-0.01%
2021/05/14	14	47.93	19	49.31	47.05	-5	18,609	-0.03%
2021/05/13	22	49.66	14	49.17	49.00	8	18,434	0.04%
2021/05/12	25	50.38	0	0.00	51.10	25	18,194	0.14%
2021/05/11	7	59.60	9	55.82	55.50	-2	17,851	-0.01%
2021/05/10	3	59.17	4	59.73	59.40	-1	17,404	-0.01%
2021/05/07	1	56.60	1	55.70	57.60	0	17,183	0.00%
2021/05/06	5	56.10	3	56.03	56.10	2	17,015	0.01%
2021/05/05	7	55.30	11	55.10	54.20	-4	16,752	-0.02%
2021/05/04	7	54.33	5	53.42	53.50	2	16,410	0.01%
2021/05/03	14	59.81	17	59.55	58.00	-3	16,080	-0.02%
2021/04/29	11	60.97	34	60.34	59.20	-23	15,819	-0.15%
2021/04/28	33	58.77	16	58.54	58.50	17	15,474	0.11%
2021/04/27	16.5	61.37	7	61.47	60.70	9.5	15,347	0.06%
2021/04/26	12	60.91	11	62.25	62.00	1	15,124	0.01%
2021/04/23	10	57.28	7	58.97	59.30	3	14,900	0.02%
2021/04/22	11	61.50	31	61.39	59.50	-20	14,591	-0.14%
2021/04/21	21	57.86	5	58.82	58.90	16	13,851	0.12%
2021/04/20	13	57.21	3	57.90	58.30	10	13,806	0.07%
2021/04/19	22.1	57.50	32	58.74	59.20	-9.9	13,667	-0.07%
2021/04/16	4	54.33	89.2	55.36	55.20	-85.2	13,253	-0.64%
2021/04/15	4	52.65	10	52.54	52.30	-6	12,929	-0.05%
2021/04/14	7	52.16	6	51.88	51.50	1	12,790	0.01%
2021/04/13	2	51.00	5	51.06	50.90	-3	12,390	-0.02%
2021/04/12	46	50.18	5	51.27	52.20	41	12,452	0.33%
2021/04/09	27	49.42	4	48.78	48.30	23	12,374	0.19%
2021/04/08	10	50.05	75	49.03	50.20	-65	12,166	-0.53%
2021/04/07	3	46.97	5	47.18	47.15	-2	12,013	-0.02%
2021/04/06	1	45.15	5	45.92	46.20	-4	12,151	-0.03%
2021/04/01	27	44.61	11	44.84	44.60	16	12,071	0.13%
2021/03/31	17	44.41	3	44.30	44.55	14	11,958	0.12%
2021/03/30	4	43.86	21	44.89	45.10	-17	11,975	-0.14%
2021/03/29	37.2	43.30	55	44.92	43.80	-17.8	11,926	-0.15%
2021/03/26	5	41.37	88	41.87	43.50	-83	12,258	-0.68%
2021/03/25	13	39.75	6	39.47	39.60	7	12,414	0.06%
2021/03/24	33.1	40.31	13	40.52	39.75	20.1	12,411	0.16%
2021/03/23	25	41.43	78	41.14	41.50	-53	11,929	-0.44%
2021/03/22	0	0.00	0.2	39.85	40.00	-0.2	11,793	0.00%
2021/03/19	10	39.40	32	40.02	40.15	-22	11,918	-0.18%
2021/03/18	15	38.72	8	38.87	39.10	7	11,716	0.06%
2021/03/17	8	38.16	0	0.00	38.00	8	11,741	0.07%
2021/03/16	39	38.19	11.2	38.18	38.15	27.8	11,892	0.23%
2021/03/15	2	38.80	1	38.80	38.75	1	11,824	0.01%
2021/03/12	12	39.38	3	39.20	39.25	9	11,781	0.08%
2021/03/11	24	39.70	18	39.76	39.95	6	11,738	0.05%
2021/03/10	12	38.93	2	39.18	39.50	10	11,608	0.09%
2021/03/09	11	39.57	16	40.11	39.45	-5	11,532	-0.04%
2021/03/08	24	39.56	32	39.60	38.70	-8	11,241	-0.07%
2021/03/05	7	37.96	6	38.10	38.20	1	10,964	0.01%
2021/03/04	4	37.89	78	38.10	38.30	-74	11,104	-0.67%
2021/03/03	1	37.30	13	36.97	37.30	-12	10,910	-0.11%
2021/03/02	0	0.00	2	36.50	35.95	-2	10,756	-0.02%
2021/02/26	2	35.80	3	36.08	36.05	-1	10,771	-0.01%
2021/02/24	27.1	36.09	2	35.80	35.35	25.1	10,732	0.23%
2021/02/23	1.1	36.30	6	36.00	35.95	-4.9	10,756	-0.05%
2021/02/22	0	0.00	5	34.83	35.10	-5	10,588	-0.05%
2021/02/19	3	33.93	0	0.00	33.90	3	10,606	0.03%
2021/02/18	12	34.24	12	34.29	34.55	0	10,763	0.00%
2021/02/17	0	0.00	4	32.83	33.20	-4	10,654	-0.04%
2021/02/04	1	32.20	0	0.00	32.20	1	10,636	0.01%
2021/02/03	41	32.04	1	31.65	31.65	40	10,641	0.38%
2021/02/02	41	32.08	1	32.00	32.00	40	10,683	0.37%
2021/02/01	0	0.00	20	31.43	31.90	-20	10,805	-0.19%
2021/01/29	3	31.90	0	0.00	31.40	3	10,839	0.03%
2021/01/28	20	32.03	0	0.00	32.10	20	10,819	0.18%
2021/01/27	0	0.00	10	32.95	32.85	-10	10,853	-0.09%
2021/01/26	0	0.00	5	33.30	33.35	-5	10,842	-0.05%
2021/01/25	1	32.85	4	33.15	33.35	-3	10,814	-0.03%
2021/01/22	32	32.72	3	32.82	33.15	29	10,851	0.27%
2021/01/21	6	32.33	1	32.05	32.15	5	10,796	0.05%
2021/01/20	12	32.17	44	32.19	32.20	-32	10,939	-0.29%
2021/01/19	6	33.72	1.7	33.86	33.40	4.3	10,812	0.04%
2021/01/18	1	34.10	33	33.83	34.00	-32	10,762	-0.30%
2021/01/15	2	34.83	53	34.90	34.55	-51	10,718	-0.48%
2021/01/14	3	35.40	1	35.50	35.60	2	10,703	0.02%
2021/01/13	13	35.19	12	35.07	35.15	1	10,690	0.01%
2021/01/12	2	36.10	5	36.42	36.10	-3	10,562	-0.03%
2021/01/11	1	36.90	0	0.00	37.00	1	10,483	0.01%
2021/01/08	2	36.70	2	36.98	37.00	0	10,435	0.00%
2021/01/07	11	36.60	2	37.40	36.60	9	10,330	0.09%
2021/01/06	57	36.87	3	37.72	36.80	54	10,253	0.53%
2021/01/05	9	37.43	26	37.44	37.75	-17	10,071	-0.17%
2021/01/04	42	36.79	2	37.40	36.95	40	9,841	0.41%
2020/12/31	5	36.02	3	36.22	36.50	2	9,587	0.02%
2020/12/30	23	36.60	10	36.69	36.15	13	9,502	0.14%
2020/12/29	32	37.31	21	37.58	37.40	11	9,217	0.12%
2020/12/28	10	36.41	4.7	36.61	36.30	5.3	8,927	0.06%
2020/12/25	14	36.48	6	36.90	36.55	8	8,843	0.09%
2020/12/24	23	36.99	7	37.39	36.60	16	8,722	0.18%
2020/12/23	48	36.98	4	37.10	37.30	44	8,566	0.51%
2020/12/22	47	38.06	37	38.46	37.40	10	8,472	0.12%
2020/12/21	20	37.33	40	37.44	38.25	-20	7,763	-0.26%
2020/12/18	8	35.09	7	35.33	35.30	1	7,197	0.01%
2020/12/17	3	35.08	3	35.42	34.90	0	7,094	0.00%
2020/12/16	1	34.65	1	34.55	34.90	0	7,101	0.00%
2020/12/15	8	34.82	9	34.95	34.50	-1	7,053	-0.01%
2020/12/14	3	33.43	3	33.97	33.95	0	6,976	0.00%
2020/12/11	5	33.49	5	33.89	33.80	0	7,087	0.00%
2020/12/10	15	33.81	20	34.37	33.35	-5	7,114	-0.07%
2020/12/09	5	33.67	4	33.75	33.80	1	7,029	0.01%
2020/12/08	2	32.70	5	33.10	33.20	-3	7,277	-0.04%
2020/12/07	0	0.00	1	33.00	33.20	-1	7,495	-0.01%
2020/12/04	0	0.00	2	33.20	33.20	-2	7,767	-0.03%
2020/12/03	28	32.84	26	32.88	32.80	2	8,068	0.02%
2020/12/02	37	33.20	0	0.00	33.20	37	8,464	0.44%
2020/12/01	17	32.96	7	33.68	33.85	10	8,699	0.11%
2020/11/30	18	34.58	22	34.36	33.45	-4	8,782	-0.05%
2020/11/27	9	33.29	28.6	32.92	33.55	-19.6	8,605	-0.23%
2020/11/26	19	32.04	2	32.30	32.25	17	8,472	0.20%
2020/11/25	3	31.73	1	31.75	32.00	2	8,548	0.02%
2020/11/24	2	31.25	0	0.00	31.30	2	8,433	0.02%
2020/11/23	1	31.15	5	31.49	31.80	-4	8,398	-0.05%
2020/11/20	5	30.86	0	0.00	30.90	5	8,299	0.06%
2020/11/18	2	31.90	8	32.60	32.00	-6	8,150	-0.07%
2020/11/17	0	0.00	12	32.05	32.50	-12	8,045	-0.15%
2020/11/16	0	0.00	3	30.88	30.85	-3	7,804	-0.04%
2020/11/13	0	0.00	2	30.65	30.60	-2	7,786	-0.03%
2020/11/12	3	30.25	3	30.30	30.00	0	7,779	0.00%
2020/11/11	2	30.70	0	0.00	30.80	2	7,797	0.03%
2020/11/10	2	30.85	0	0.00	30.75	2	7,771	0.03%
2020/11/09	3	31.32	11	31.31	31.20	-8	7,697	-0.10%
2020/11/06	3	30.60	1	30.60	30.60	2	7,563	0.03%
2020/11/05	1	30.50	0	0.00	30.35	1	7,526	0.01%
2020/11/04	0	0.00	4	30.51	30.35	-4	7,493	-0.05%
2020/11/03	1	29.85	0	0.00	29.85	1	7,393	0.01%
2020/11/02	17	29.79	17	29.63	29.85	0	7,381	0.00%
2020/10/30	9	30.22	0	0.00	30.20	9	7,352	0.12%
2020/10/29	2	29.85	0	0.00	30.05	2	7,258	0.03%
2020/10/28	2	31.00	19.1	30.78	30.40	-17.1	7,223	-0.24%
2020/10/27	0	0.00	0.1	29.65	29.90	-0.1	6,966	0.00%
2020/10/23	0	0.00	1	29.60	29.45	-1	6,898	-0.01%
2020/10/20	2	28.50	0	0.00	28.50	2	6,798	0.03%
2020/10/13	0	0.00	2	28.58	28.90	-2	6,646	-0.03%
2020/10/12	2	28.50	0	0.00	28.45	2	6,615	0.03%
2020/10/08	7	28.66	5	28.90	29.15	2	6,538	0.03%
2020/10/06	4	28.83	0	0.00	28.95	4	6,428	0.06%
2020/10/05	0	0.00	1	29.00	28.95	-1	6,396	-0.02%
2020/09/28	2	28.50	1	28.15	28.50	1	6,291	0.02%
2020/09/25	2	28.43	1	28.05	28.05	1	6,256	0.02%
2020/09/24	0	0.00	63	28.77	28.75	-63	6,161	-1.02%
2020/09/23	1	29.35	0	0.00	29.40	1	6,080	0.02%
2020/09/21	22	29.49	55	29.69	29.70	-33	5,899	-0.56%
2020/09/18	13	29.71	6	29.78	29.50	7	5,753	0.12%
2020/09/17	54	30.94	20	30.20	30.20	34	5,605	0.61%
2020/09/16	31	30.25	6	30.23	30.60	25	5,432	0.46%
2020/09/14	6	29.90	0	0.00	30.00	6	5,154	0.12%
2020/09/11	55	30.44	22	29.64	29.55	33	5,015	0.66%
2020/09/10	14	30.04	0	0.00	30.00	14	4,700	0.30%
2020/09/09	31	30.51	50	30.80	30.70	-19	4,502	-0.42%
2020/09/08	10	29.80	2	30.35	30.65	8	4,220	0.19%
2020/09/07	30	30.08	13.3	29.69	29.65	16.7	3,982	0.42%
2020/09/04	0	0.00	4	28.58	28.95	-4	3,599	-0.11%
2020/09/03	1	28.00	4	28.38	28.10	-3	3,323	-0.09%
2020/09/02	6	27.76	10	27.87	27.70	-4	3,138	-0.13%
2020/09/01	10	27.06	5	26.92	26.95	5	2,928	0.17%
2020/08/31	4	27.20	16	26.73	26.75	-12	2,849	-0.42%
2020/08/27	0	0.00	5	25.60	25.50	-5	2,692	-0.19%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/24	5	25.20	0	0.00	25.40	5	2,686	0.19%
2020/08/21	2	25.20	4	25.30	25.25	-2	2,663	-0.08%
2020/08/20	4	25.50	4	24.40	24.80	0	2,643	0.00%
2020/08/19	0	0.00	1	25.65	25.55	-1	2,601	-0.04%
2020/08/18	0	0.00	4	25.55	25.60	-4	2,564	-0.16%
2020/08/17	0	0.00	7.1	25.08	25.40	-7.1	2,525	-0.28%
2020/08/13	5	24.45	0	0.00	24.55	5	2,427	0.21%
2020/08/12	5	24.10	5	24.60	24.60	0	2,438	0.00%
2020/08/11	0	0.00	5	24.55	24.55	-5	2,421	-0.21%
2020/08/07	5	23.80	0	0.00	23.80	5	2,348	0.21%
2020/08/06	0	0.00	5	23.85	23.90	-5	2,340	-0.21%
2020/08/05	5	23.97	0	0.00	23.95	5	2,324	0.22%
2020/08/03	0	0.00	5	23.95	24.00	-5	2,291	-0.22%
2020/07/24	0	0.00	30	23.75	23.55	-30	2,185	-1.37%
2020/07/22	0	0.00	35	23.15	23.50	-35	2,127	-1.64%
2020/07/20	30	22.90	0	0.00	22.95	30	2,042	1.47%
2020/07/17	30	23.05	0	0.00	22.95	30	2,041	1.47%
2020/07/08	0	0.00	5	22.80	22.80	-5	2,015	-0.25%
2020/07/03	0	0.00	10	23.05	23.25	-10	1,971	-0.51%
2020/07/02	5	23.16	6	22.94	23.15	-1	1,954	-0.05%
2020/06/30	0	0.00	10	22.25	22.40	-10	1,871	-0.53%
2020/06/24	10	22.05	0	0.00	22.15	10	1,868	0.54%
2020/06/23	0	0.00	70	22.10	22.15	-70	1,882	-3.72%
2020/06/22	0	0.00	7	22.41	22.40	-7	1,897	-0.37%
2020/06/19	0	0.00	17	22.37	22.40	-17	1,902	-0.89%
2020/06/18	30	22.05	0	0.00	22.05	30	1,889	1.59%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	8	22.08	0	0.00	21.90	8	1,881	0.43%
2020/06/12	8	22.40	0	0.00	22.35	8	1,835	0.44%
2020/06/11	10	24.30	0	0.00	24.30	10	1,737	0.58%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/06/09	0	0.00	2	24.25	24.30	-2	1,670	-0.12%
2020/06/08	20	24.40	0	0.00	24.30	20	1,676	1.19%
2020/06/05	20	24.30	0	0.00	24.30	20	1,674	1.19%
2020/06/04	1	24.40	0	0.00	24.25	1	1,700	0.06%
2020/06/03	15	24.30	22	24.38	24.35	-7	1,728	-0.41%
2020/06/01	0	0.00	1	24.00	24.20	-1	1,825	-0.05%
2020/05/29	16	24.01	0	0.00	23.95	16	1,847	0.87%
2020/05/28	1	24.15	0	0.00	24.15	1	1,835	0.05%
2020/05/27	0	0.00	8	24.23	24.15	-8	1,857	-0.43%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/05/25	5	23.60	0	0.00	23.90	5	1,822	0.27%
2020/05/22	2	23.90	0	0.00	23.85	2	1,826	0.11%
2020/05/21	0	0.00	5	23.85	23.95	-5	1,816	-0.28%
2020/05/20	3	23.50	0	0.00	23.55	3	1,786	0.17%
2020/05/19	0	0.00	4	23.50	23.50	-4	1,769	-0.23%
2020/05/18	0	0.00	2	23.20	23.25	-2	1,743	-0.11%
2020/05/14	1	23.05	0	0.00	23.05	1	1,701	0.06%
2020/05/13	2	23.20	12	23.16	23.25	-10	1,700	-0.59%
2020/05/12	12	22.95	0	0.00	22.95	12	1,691	0.71%
2020/05/08	5	23.05	0	0.00	23.15	5	1,808	0.28%
2020/05/07	0	0.00	1	22.95	23.05	-1	1,809	-0.06%
2020/05/06	0	0.00	5	22.95	22.90	-5	1,815	-0.28%
2020/05/05	1	22.85	0	0.00	22.90	1	1,805	0.06%
2020/04/30	1	23.10	5	23.10	23.10	-4	1,801	-0.22%
2020/04/29	0	0.00	2	22.80	22.80	-2	1,815	-0.11%
2020/04/27	0	0.00	20	22.20	22.35	-20	1,871	-1.07%
2020/04/24	0	0.00	2	22.05	22.00	-2	1,861	-0.11%
2020/04/21	2	21.85	3	21.90	21.80	-1	1,877	-0.05%
2020/04/16	0	0.00	3	22.15	22.10	-3	1,866	-0.16%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/14	7	21.96	5	22.00	22.05	2	1,889	0.11%
2020/04/10	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2020/04/09	3	21.90	0	0.00	21.80	3	1,932	0.16%
2020/04/01	0.1	21.70	0	0.00	21.50	0.1	1,948	0.01%
2020/03/31	0	0.00	2	21.55	21.60	-2	1,949	-0.10%
2020/03/27	0	0.00	14	21.40	21.10	-14	1,969	-0.71%
2020/03/26	0	0.00	10	21.40	21.40	-10	1,963	-0.51%
2020/03/25	2	20.70	3	21.20	21.30	-1	1,961	-0.05%
2020/03/24	0	0.00	2	20.05	20.20	-2	1,933	-0.10%
2020/03/23	2	19.65	0	0.00	19.60	2	1,922	0.10%
2020/03/20	11	20.02	5	20.20	20.00	6	1,937	0.31%
2020/03/19	24	19.58	0	0.00	19.40	24	1,922	1.25%
2020/03/18	7	21.46	0	0.00	21.30	7	1,866	0.38%
2020/03/17	5	22.05	1	21.90	21.90	4	1,837	0.22%
2020/03/16	1	22.20	25	22.50	22.30	-24	1,810	-1.33%
2020/03/13	3	21.60	0	0.00	22.15	3	1,764	0.17%
2020/03/12	3	22.75	0	0.00	22.75	3	1,702	0.18%
2020/03/10	5	23.20	0	0.00	23.25	5	1,661	0.30%
2020/03/09	0.1	23.55	0	0.00	23.50	0.1	1,628	0.01%
2020/03/05	3	24.35	5	23.90	24.35	-2	1,567	-0.13%
2020/03/04	0	0.00	3	23.27	23.60	-3	1,479	-0.20%
2020/03/03	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2020/03/02	3	22.52	0	0.00	22.70	3	1,482	0.20%
2020/02/26	0	0.00	3	22.35	22.50	-3	1,581	-0.19%
2020/02/20	0	0.00	1	22.65	22.65	-1	1,603	-0.06%
2020/02/14	1	22.70	0	0.00	22.65	1	1,614	0.06%
2020/02/12	3	22.70	0	0.00	22.70	3	1,595	0.19%
2020/02/11	1	22.65	0	0.00	22.70	1	1,463	0.07%
2020/02/05	1	22.80	0	0.00	22.75	1	1,476	0.07%
2020/02/04	0	0.00	10	22.83	22.80	-10	1,473	-0.68%
2020/02/03	5	22.00	0	0.00	22.60	5	1,465	0.34%
2020/01/31	5	22.45	2	22.50	22.55	3	1,422	0.21%
2020/01/20	2	23.25	0	0.00	23.25	2	1,340	0.15%
2020/01/14	0	0.00	2	23.30	23.35	-2	1,375	-0.15%
2020/01/13	3	23.20	2	23.18	23.20	1	1,406	0.07%
2020/01/08	7	23.16	0	0.00	23.10	7	1,437	0.49%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2019/12/31	0	0.00	10	23.00	23.00	-10	1,358	-0.74%
2019/12/30	1	23.00	10	22.95	22.95	-9	1,333	-0.67%
2019/12/27	0	0.00	3	22.80	22.95	-3	1,325	-0.23%
2019/12/26	6	22.85	3	22.85	22.85	3	1,317	0.23%
2019/12/25	0	0.00	3	22.75	22.90	-3	1,303	-0.23%
2019/12/23	3	22.70	0	0.00	22.70	3	1,261	0.24%
2019/12/20	5	22.75	0	0.00	22.70	5	1,247	0.40%
2019/12/19	0	0.00	3	22.97	23.00	-3	1,211	-0.25%
2019/12/18	0	0.00	2	23.05	23.05	-2	1,196	-0.17%
2019/12/17	15	22.75	5	22.95	22.95	10	1,185	0.84%
2019/12/16	3	22.97	8	22.94	22.95	-5	1,157	-0.43%
2019/12/03	0	0.00	7	22.65	22.70	-7	1,133	-0.62%
2019/12/02	0	0.00	10	22.60	22.60	-10	1,144	-0.87%
2019/11/28	13	22.63	20	22.57	22.55	-7	1,149	-0.61%
2019/11/27	3	22.30	4	22.50	22.40	-1	1,114	-0.09%
2019/11/26	0	0.00	5	22.50	22.50	-5	1,098	-0.46%
2019/11/25	0	0.00	5	22.10	22.00	-5	1,026	-0.49%
2019/11/22	0	0.00	2	21.60	21.60	-2	980	-0.20%
2019/11/19	5	21.65	0	0.00	21.65	5	957	0.52%
2019/11/18	0	0.00	1	21.60	21.75	-1	949	-0.11%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/13	2	21.60	0	0.00	21.65	2	982	0.20%
2019/11/11	1	21.65	0	0.00	21.50	1	995	0.10%
2019/11/08	2	21.73	0	0.00	21.75	2	996	0.20%
2019/11/05	3	21.70	2	21.65	21.60	1	1,032	0.10%
2019/11/04	2	21.58	0	0.00	21.50	2	1,041	0.19%
2019/11/01	0	0.00	3	21.60	21.60	-3	1,039	-0.29%
2019/10/31	0	0.00	1	21.50	21.60	-1	1,054	-0.09%
2019/10/29	1	21.45	0	0.00	21.40	1	1,086	0.09%
2019/10/28	8	21.42	0	0.00	21.35	8	1,090	0.73%
2019/10/25	5	21.40	3	21.40	21.50	2	1,095	0.18%
2019/10/23	3	21.48	0	0.00	21.35	3	1,116	0.27%
2019/10/21	0	0.00	5	22.05	21.75	-5	1,090	-0.46%
2019/10/17	12	21.37	6	21.28	21.20	6	1,022	0.59%
2019/10/16	3	21.40	3	21.40	21.35	0	1,013	0.00%
2019/10/14	0	0.00	3	21.35	21.50	-3	1,048	-0.29%
2019/10/08	3	21.75	0	0.00	21.60	3	1,077	0.28%
2019/10/02	0	0.00	3	21.60	21.65	-3	1,141	-0.26%
2019/09/26	0	0.00	10	21.55	21.60	-10	1,161	-0.86%
2019/09/25	4	21.59	0	0.00	21.55	4	1,160	0.34%
2019/09/23	0	0.00	3	21.45	21.60	-3	1,150	-0.26%
2019/09/20	0	0.00	19	21.39	21.50	-19	1,149	-1.65%
2019/09/19	0	0.00	1	21.30	21.35	-1	1,145	-0.09%
2019/09/18	0	0.00	2	21.30	21.30	-2	1,161	-0.17%
2019/09/09	2	20.95	0	0.00	21.10	2	1,243	0.16%
2019/09/05	4	21.00	0	0.00	21.15	4	1,237	0.32%
2019/09/04	2	20.85	0	0.00	20.90	2	1,245	0.16%
2019/08/27	1	20.65	10	20.80	20.65	-9	1,169	-0.77%
2019/08/26	10	20.75	0	0.00	20.70	10	1,155	0.87%
2019/08/21	1	20.90	0	0.00	20.80	1	1,175	0.09%
2019/08/16	6	20.99	0	0.00	20.90	6	1,161	0.52%
2019/08/14	1	21.35	0	0.00	21.30	1	1,165	0.09%
2019/08/12	0	0.00	1	21.70	21.70	-1	1,168	-0.09%
2019/08/06	1	20.50	0	0.00	20.60	1	1,130	0.09%
2019/08/05	4	20.80	0	0.00	20.75	4	1,128	0.35%
2019/07/26	2	21.70	0	21.65	21.60	2	1,130	0.18%
2019/07/24	2	21.70	4	21.75	21.55	-2	1,124	-0.18%
2019/07/16	15	22.38	0	0.00	22.35	15	1,172	1.28%
2019/07/15	5	23.65	0	0.00	23.65	5	1,160	0.43%
2019/07/12	4	23.73	9	23.73	23.65	-5	1,153	-0.43%
2019/07/11	0	0.00	5	23.70	23.70	-5	1,151	-0.43%
2019/07/10	0	0.00	10	23.45	23.50	-10	1,132	-0.88%
2019/07/09	3	23.30	3	23.35	23.35	0	1,125	0.00%
2019/07/08	0	0.00	3	23.30	23.15	-3	1,126	-0.27%
2019/07/05	5	23.13	0	0.00	23.00	5	1,152	0.43%
2019/07/03	10	23.10	0	0.00	23.00	10	1,191	0.84%
2019/07/01	5	23.25	0	0.00	23.30	5	1,199	0.42%
2019/06/28	0	0.00	10	23.30	23.30	-10	1,201	-0.83%
2019/06/24	6	23.17	12	23.43	23.35	-6	1,205	-0.50%
2019/06/20	1	23.00	0	0.00	23.10	1	1,129	0.09%
2019/06/19	0	0.00	4	22.95	23.00	-4	1,125	-0.36%
2019/06/18	4	22.85	10	22.80	22.85	-6	1,133	-0.53%
2019/06/17	0.5	22.85	4	22.80	22.85	-3.5	1,135	-0.31%
2019/06/12	0	0.00	11	22.46	22.50	-11	1,131	-0.97%
2019/06/11	10	22.40	0	0.00	22.40	10	1,129	0.89%
2019/06/06	1	22.30	0	0.00	22.25	1	1,133	0.09%
2019/06/03	1	22.10	7	22.10	22.20	-6	1,136	-0.53%
2019/05/30	0	0.00	1	22.10	22.20	-1	1,141	-0.09%
2019/05/28	9	22.26	0	0.00	21.85	9	1,131	0.80%
2019/05/27	1	22.20	0	0.00	22.30	1	1,104	0.09%
2019/05/24	0	0.00	3	22.35	22.40	-3	1,096	-0.27%
2019/05/23	0	0.00	4	22.31	22.25	-4	1,101	-0.36%
2019/05/17	5	22.11	0	0.00	22.00	5	1,125	0.44%
2019/05/16	10	22.20	0	0.00	22.10	10	1,126	0.89%
2019/05/13	1	22.10	0	0.00	21.75	1	1,146	0.09%
2019/05/09	0	0.00	2	22.50	22.15	-2	1,141	-0.18%
2019/05/08	10	22.35	0	0.00	22.45	10	1,131	0.88%
2019/05/07	1	22.10	0	0.00	22.35	1	1,116	0.09%
2019/05/06	0	0.00	1	22.25	22.25	-1	1,121	-0.09%
2019/05/02	5	22.10	0	0.00	22.10	5	1,111	0.45%
2019/04/29	1	21.80	0	0.00	21.90	1	1,098	0.09%
2019/04/25	1	21.65	0	0.00	21.55	1	1,093	0.09%
2019/04/19	0	0.00	10	22.00	22.00	-10	1,021	-0.98%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/15	1	22.10	0	0.00	22.00	1	997	0.10%
2019/04/10	0	0.00	1	21.90	21.95	-1	973	-0.10%
2019/04/09	1	21.45	53	21.52	21.90	-52	947	-5.49%
2019/04/03	2	21.20	0	0.00	21.15	2	932	0.21%
2019/03/29	1	21.20	0	0.00	21.25	1	981	0.10%
2019/03/28	0	0.00	10	21.25	21.30	-10	1,141	-0.88%
2019/03/21	0	0.00	1	21.05	21.45	-1	1,235	-0.08%
2019/03/15	1	20.65	0	0.00	20.60	1	1,195	0.08%
2019/03/14	0	0.00	1	20.80	20.65	-1	1,193	-0.08%
2019/03/05	1	20.65	0	0.00	20.65	1	1,204	0.08%
2019/02/27	0	0.00	0.7	20.40	20.50	-0.7	1,199	-0.06%
2019/02/21	11	20.53	0	0.00	20.40	11	1,190	0.92%
2019/02/18	0	0.00	3	20.00	20.05	-3	1,132	-0.27%
2019/02/15	3	19.85	0	0.00	19.90	3	1,117	0.27%
2019/02/14	0	0.00	21	19.95	19.85	-21	1,110	-1.89%
2019/02/13	0	0.00	4	19.81	19.95	-4	1,095	-0.36%
2019/02/12	1	19.60	0	0.00	19.65	1	1,084	0.09%
2019/02/11	1	19.75	0	0.00	19.65	1	1,075	0.09%
2019/01/30	0	0.00	2	19.83	19.70	-2	1,063	-0.19%
2019/01/29	0	0.00	1	19.75	19.75	-1	1,053	-0.09%
2019/01/25	2	19.63	0	0.00	19.50	2	1,054	0.19%
2019/01/24	0	0.00	1	19.25	19.75	-1	1,044	-0.10%
2019/01/22	1	19.10	0	0.00	19.15	1	1,027	0.10%
2019/01/17	0	0.00	1	19.10	19.10	-1	1,046	-0.10%
2019/01/16	1	19.05	0	0.00	19.05	1	1,046	0.10%
2019/01/15	1	19.00	0	0.00	19.05	1	1,056	0.09%
2019/01/07	2	18.75	0	0.00	18.85	2	1,062	0.19%
2019/01/04	0	18.95	0	0.00	18.65	0	1,052	0.00%
2019/01/03	20	18.85	0	0.00	18.85	20	1,060	1.89%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/21	2	19.10	0	0.00	18.85	2	1,065	0.19%
2018/12/19	10	19.55	0	0.00	19.60	10	911	1.10%
2018/12/12	0	0.00	1	20.70	20.80	-1	853	-0.12%
2018/12/06	5	20.75	0	0.00	20.75	5	860	0.58%
2018/12/05	0	0.00	2	20.90	20.90	-2	851	-0.23%
2018/12/04	0	0.00	1	21.00	21.00	-1	855	-0.12%
2018/12/03	30	20.95	0	0.00	20.95	30	852	3.52%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/29	0	0.00	1	21.00	20.95	-1	835	-0.12%
2018/11/28	0	0.00	1	20.75	21.00	-1	830	-0.12%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/26	1	20.80	0	0.00	20.75	1	824	0.12%
2018/11/22	2	21.10	0	0.00	20.85	2	828	0.24%
2018/11/13	20	20.75	0	0.00	20.70	20	819	2.44%
2018/10/23	5	21.25	0	0.00	21.35	5	863	0.58%
2018/10/19	10	21.65	16	21.60	21.35	-6	866	-0.69%
2018/10/11	3	22.00	0	0.00	22.05	3	844	0.36%
2018/10/09	0	0.00	2	22.95	23.05	-2	809	-0.25%
2018/10/05	2	22.90	2	22.60	22.85	0	807	0.00%
2018/10/04	4	23.50	0	0.00	23.50	4	792	0.50%
2018/10/03	2	23.70	0	0.00	23.70	2	789	0.25%
2018/09/28	5	23.80	4	23.74	23.70	1	779	0.13%
2018/09/27	5	23.35	0	0.00	23.50	5	744	0.67%
2018/09/20	1	22.45	0	0.00	22.60	1	783	0.13%
2018/08/29	1	22.65	0	0.00	22.60	1	1,117	0.09%
2018/08/14	3	22.45	0	0.00	22.45	3	1,248	0.24%
2018/08/07	7	22.70	0	0.00	22.80	7	1,266	0.55%
2018/07/18	0	0.00	17	22.30	22.60	-17	1,376	-1.23%
2018/07/11	10	21.55	0	0.00	21.70	10	1,378	0.73%
2018/07/03	6	22.28	0	0.00	21.90	6	1,348	0.44%
2018/07/02	2	22.50	0	0.00	22.45	2	1,330	0.15%
2018/06/29	10	22.60	0	0.00	22.50	10	1,332	0.75%
2018/06/28	0	0.00	1	24.10	24.00	-1	1,309	-0.08%
2018/06/26	7	23.84	0	0.00	23.80	7	1,121	0.62%
2018/06/22	2	23.90	0	0.00	23.90	2	1,086	0.18%
2018/06/21	2	23.95	0	0.00	23.90	2	1,075	0.19%
2018/06/19	2	23.95	0	0.00	23.90	2	1,047	0.19%
2018/06/15	3	24.00	0	0.00	24.00	3	1,054	0.28%
2018/06/08	2	24.25	0	0.00	24.25	2	1,074	0.19%
2018/05/31	5	24.05	0	0.00	24.05	5	1,033	0.48%
2018/05/16	0	0.00	105	24.40	24.40	-105	1,021	-10.28%	大賣/鉅額交易
2018/05/10	0	0.00	10	24.45	24.45	-10	1,016	-0.98%
2018/05/07	5	24.05	0	0.00	24.20	5	1,054	0.47%
2018/05/04	5	24.10	0	0.00	24.10	5	1,038	0.48%
2018/05/02	3	24.35	0	0.00	24.65	3	985	0.30%
2018/04/30	5	24.50	0	0.00	24.65	5	974	0.51%
2018/04/27	20	24.25	0	0.00	24.60	20	973	2.05%
2018/04/24	2	24.55	0	0.00	24.50	2	1,005	0.20%
2018/04/17	10	24.65	0	0.00	24.60	10	1,216	0.82%
2018/04/16	70	24.86	0	0.00	24.80	70	1,346	5.20%
2018/04/09	0	0.00	53	25.15	25.20	-53	1,624	-3.26%
2018/04/03	0	0.00	20	25.25	25.10	-20	1,658	-1.21%
2018/03/31	3	24.85	0	0.00	25.10	3	1,749	0.17%
2018/03/30	5	24.65	10	24.70	24.75	-5	1,867	-0.27%
2018/03/29	19	24.44	0	0.00	24.55	19	1,946	0.98%
2018/03/27	6	24.57	0	0.00	24.55	6	1,981	0.30%
2018/03/26	10	24.20	2	24.10	24.30	8	1,988	0.40%
2018/03/22	3	24.05	0	0.00	24.10	3	1,983	0.15%
2018/03/20	15	24.15	0	0.00	24.10	15	1,961	0.76%
2018/03/19	30	24.31	0	0.00	24.30	30	1,942	1.54%
2018/03/16	5	24.15	0	0.00	24.65	5	1,936	0.26%
2018/03/15	0	0.00	2	24.30	24.40	-2	1,914	-0.10%
2018/03/12	2	24.60	0	0.00	24.70	2	1,880	0.11%
2018/02/08	5	25.00	0	0.00	25.15	5	1,781	0.28%
2018/02/02	0	0.00	1.8	26.05	26.10	-1.8	1,755	-0.10%
2018/01/23	2	26.30	0	0.00	26.30	2	1,760	0.11%
2018/01/22	0	0.00	0.1	26.95	26.95	-0.1	1,735	-0.01%
2018/01/19	0	0.00	3	26.90	26.95	-3	1,718	-0.17%
2018/01/16	0	0.00	0.4	27.00	27.05	-0.4	1,679	-0.02%
2018/01/15	5	27.03	8	27.38	27.30	-3	1,659	-0.18%
2018/01/11	0	0.00	6	27.57	27.50	-6	1,588	-0.38%
2018/01/10	0	0.00	2	27.35	27.35	-2	1,527	-0.13%
2018/01/09	4	26.40	2	26.50	26.50	2	1,396	0.14%
2018/01/04	4	26.20	0	0.00	26.20	4	1,293	0.31%
2018/01/03	0	0.00	1	26.05	26.00	-1	1,195	-0.08%
2018/01/02	1	25.95	18	25.97	26.00	-17	1,116	-1.52%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析