上銀 (2049)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	207.50	208.00	-1	3,132	-0.03%
2024/06/11	1.3	208.12	0	0.00	207.00	1.3	3,124	0.04%
2024/06/07	2	214.50	0	0.00	214.00	2	3,081	0.06%
2024/06/06	3	216.33	0	0.00	216.00	3	3,055	0.10%
2024/06/05	0	0.00	2	223.25	222.00	-2	3,028	-0.07%
2024/06/04	0	0.00	1	219.50	219.50	-1	3,039	-0.03%
2024/06/03	2	225.00	3	227.33	224.50	-1	3,036	-0.03%
2024/05/29	1	226.50	0.4	228.00	226.50	0.7	3,035	0.02%
2024/05/27	0	0.00	2	230.50	230.00	-2	3,124	-0.06%
2024/05/24	2	226.00	0	0.00	225.00	2	3,146	0.06%
2024/05/23	3	231.50	0	0.00	230.00	3	3,141	0.10%
2024/05/22	1	237.00	0	0.00	236.50	1	3,164	0.03%
2024/05/21	0	0.00	0.1	233.50	231.50	-0.1	3,183	0.00%
2024/05/20	0	0.00	0.1	237.00	236.00	-0.1	3,248	0.00%
2024/05/17	0	0.00	1	238.00	238.50	-1	3,384	-0.03%
2024/05/16	1	236.00	1	236.00	237.00	0	3,467	0.00%
2024/05/15	1	230.50	9	231.51	231.50	-8	3,474	-0.23%
2024/05/13	2.1	227.29	2	230.25	235.00	0.1	3,439	0.00%
2024/05/10	1	236.00	1	237.00	237.00	0	3,358	0.00%
2024/05/08	10	235.50	1	237.50	237.50	9	3,332	0.27%
2024/05/07	0	0.00	3	234.33	236.50	-3	3,309	-0.09%
2024/05/06	2	229.50	2	233.50	231.50	0	3,292	0.00%
2024/05/03	3	230.17	2	235.50	229.50	1	3,285	0.03%
2024/04/30	0.2	233.25	0	0.00	231.50	0.2	3,271	0.01%
2024/04/29	2	229.00	0	0.00	233.00	2	3,272	0.06%
2024/04/24	2	238.25	1	240.50	240.00	1	3,229	0.03%
2024/04/18	0	236.50	0	0.00	239.50	0	3,071	0.00%
2024/04/17	5	237.70	1	236.00	234.00	4	3,037	0.13%
2024/04/16	1	242.50	1	238.00	237.50	0	3,001	0.00%
2024/04/15	0	0.00	1	244.00	244.00	-1	2,982	-0.03%
2024/04/12	1	255.00	1.1	256.90	253.00	-0.1	2,947	0.00%
2024/04/11	2.1	257.94	1	257.50	254.50	1.1	2,938	0.04%
2024/04/10	1	262.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	2.1	260.00	0	0.00	261.00	2.1	2,896	0.07%
2024/04/08	0	0.00	1	264.00	263.50	-1	2,845	-0.04%
2024/04/02	1	276.00	0	0.00	275.50	1	2,763	0.04%
2024/04/01	3	278.67	1	278.00	275.00	2	2,716	0.07%
2024/03/28	1	290.00	0	0.00	279.00	1	2,585	0.04%
2024/03/27	0	0.00	5.1	273.57	284.00	-5.1	2,397	-0.21%
2024/03/26	5	273.80	4	268.88	258.50	1	2,190	0.05%
2024/03/25	2	259.75	6	260.39	272.50	-4	1,981	-0.20%
2024/03/21	1	256.00	0	0.00	251.00	1	1,796	0.06%
2024/03/20	0	0.00	2.1	251.94	248.50	-2.1	1,776	-0.12%
2024/03/19	2	245.00	0	0.00	244.50	2	1,728	0.12%
2024/03/14	1	240.50	1	240.50	240.50	0	1,680	0.00%
2024/03/08	0	0.00	24	241.00	237.50	-24	1,685	-1.42%
2024/03/06	0	0.00	0	233.50	231.00	0	1,626	0.00%
2024/02/27	0	0.00	4	256.23	254.50	-4	1,592	-0.25%
2024/02/26	0	0.00	3	254.17	252.50	-3	1,623	-0.18%
2024/02/21	0	0.00	3	256.33	258.00	-3	1,555	-0.19%
2024/02/20	1	249.50	0	0.00	256.50	1	1,486	0.07%
2024/02/19	0	0.00	0.1	248.50	243.00	-0.1	1,347	-0.01%
2024/01/22	0	0.00	0	221.50	220.00	0	1,218	0.00%
2024/01/17	0	0.00	1	216.50	213.00	-1	1,201	-0.08%
2024/01/09	0	225.00	0	0.00	225.00	0	1,133	0.00%
2023/12/21	0	0.00	2.1	231.00	232.00	-2.1	1,077	-0.19%
2023/12/20	0	0.00	1	227.50	231.00	-1	1,052	-0.09%
2023/12/14	0	0.00	1	222.50	225.50	-1	991	-0.10%
2023/12/06	1	225.50	0	0.00	223.00	1	980	0.10%
2023/11/29	1	232.00	0	0.00	230.50	1	956	0.10%
2023/11/28	0	0.00	1	227.50	227.50	-1	937	-0.11%
2023/11/24	1	232.50	1.1	231.43	232.00	-0.1	921	-0.01%
2023/11/20	0	0.00	1.1	212.10	213.50	-1.1	777	-0.14%
2023/11/13	0	209.50	0	0.00	211.00	0	762	0.01%
2023/11/09	0	0.00	0.1	207.00	207.50	-0.1	773	-0.01%
2023/11/06	0	0.00	2	207.25	206.00	-2	854	-0.23%
2023/10/25	1	205.50	0	0.00	204.00	1	957	0.10%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/18	0	0.00	0.3	205.51	207.00	-0.3	1,018	-0.03%
2023/10/16	0	0.00	1	205.50	206.50	-1	1,053	-0.09%
2023/10/13	0	0.00	0	208.00	209.00	0	1,080	0.00%
2023/10/06	0	202.50	0	0.00	202.00	0	1,091	0.00%
2023/10/05	0.3	202.00	0	0.00	201.50	0.3	1,100	0.03%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/25	0	0.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/22	2	204.75	2	205.00	204.00	0	1,244	0.00%
2023/09/14	1	205.00	0	0.00	206.00	1	1,269	0.08%
2023/09/13	1	205.50	0	0.00	205.00	1	1,281	0.08%
2023/09/06	0	0.00	0.1	202.50	202.50	-0.1	1,429	-0.01%
2023/09/01	0	0.00	1	203.50	202.00	-1	1,418	-0.07%
2023/08/31	1	205.50	0	0.00	205.00	1	1,417	0.07%
2023/08/25	2	195.50	0	0.00	195.50	2	1,444	0.14%
2023/08/23	0.1	197.00	0	0.00	196.00	0.1	1,452	0.01%
2023/08/22	0	200.50	0	0.00	199.50	0	1,455	0.00%
2023/08/18	0	0.00	4	197.25	197.50	-4	1,465	-0.27%
2023/08/14	0	0.00	0.5	189.00	190.00	-0.5	1,454	-0.03%
2023/08/11	0	0.00	1	195.50	196.00	-1	1,430	-0.07%
2023/08/08	0.1	205.50	0	0.00	205.50	0.1	1,412	0.00%
2023/08/04	0.1	211.00	0	0.00	208.50	0.1	1,418	0.00%
2023/07/28	0.1	215.00	0	0.00	215.50	0.1	1,367	0.00%
2023/07/27	0.1	218.04	0	0.00	219.00	0.1	1,382	0.00%
2023/07/17	1	217.50	0	0.00	218.00	1	1,416	0.07%
2023/07/07	3	213.50	0	0.00	214.00	3	1,441	0.21%
2023/07/06	2	222.00	0	0.00	221.00	2	1,455	0.14%
2023/07/05	3	232.00	0	0.00	230.00	3	1,435	0.21%
2023/07/04	2	234.50	0	0.00	235.00	2	1,426	0.14%
2023/06/21	0	0.00	2	247.00	249.50	-2	1,477	-0.14%
2023/06/20	1	245.00	0	0.00	243.50	1	1,485	0.07%
2023/06/15	1.5	244.17	0	0.00	251.00	1.5	1,459	0.10%
2023/05/12	0	0.00	1	235.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.50	232.00	-1	2,656	-0.04%
2023/05/08	2	233.50	0	0.00	233.00	2	2,815	0.07%
2023/04/25	0.1	235.00	0	0.00	229.50	0.1	3,247	0.00%
2023/04/21	0.1	237.50	1	237.00	238.00	-1	3,216	-0.03%
2023/04/19	1	251.50	0	0.00	251.50	1	3,212	0.03%
2023/04/18	1	256.50	0	0.00	255.00	1	3,208	0.03%
2023/04/11	1	258.00	3	258.83	260.50	-2	3,146	-0.06%
2023/04/10	0	0.00	0.2	255.00	254.00	-0.2	3,086	-0.01%
2023/03/29	1.2	246.42	1	245.00	243.50	0.2	2,972	0.01%
2023/03/28	2	246.00	0	0.00	244.00	2	2,955	0.07%
2023/03/23	0	0.00	0.2	248.00	248.00	-0.2	2,954	-0.01%
2023/03/20	0	0.00	1	255.00	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	4	250.13	252.50	-4	2,895	-0.14%
2023/03/16	2	244.50	0	0.00	245.00	2	2,830	0.07%
2023/03/15	0	0.00	2	247.50	248.50	-2	2,824	-0.07%
2023/03/14	1	238.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	1	241.00	1	244.50	244.00	0	2,772	0.00%
2023/03/10	0.2	247.50	2	247.50	247.00	-1.8	2,745	-0.06%
2023/03/09	4	256.25	0	0.00	255.00	4	2,758	0.14%
2023/03/08	3	262.50	1	262.00	261.50	2	2,725	0.07%
2023/03/07	4	265.25	3	262.33	263.00	1	2,627	0.04%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	3	248.33	1	248.00	248.00	2	2,420	0.08%
2023/02/24	0	0.00	3	248.50	251.00	-3	2,316	-0.13%
2023/02/23	0.1	244.75	7	244.29	245.00	-6.9	2,245	-0.31%
2023/02/22	9	248.44	0	0.00	247.00	9	2,207	0.41%
2023/02/21	2	248.00	3	250.33	247.50	-1	2,155	-0.05%
2023/02/20	1	239.00	6	237.00	236.00	-5	2,032	-0.25%
2023/02/17	9	235.50	3	233.33	237.50	6	2,017	0.30%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/14	0	242.50	0	0.00	241.00	0	1,946	0.00%
2023/02/13	0	0.00	1.1	241.50	241.50	-1.1	1,888	-0.06%
2023/02/10	3.1	238.29	0	0.00	237.00	3.1	1,844	0.17%
2023/02/09	0	0.00	1	246.50	246.00	-1	1,784	-0.06%
2023/02/08	2	239.00	4	239.50	246.50	-2	1,736	-0.12%
2023/02/07	2	232.50	3	231.50	232.00	-1	1,613	-0.06%
2023/02/06	0	0.00	0.2	229.50	230.00	-0.2	1,575	-0.01%
2023/02/02	0	0.00	1	229.00	231.50	-1	1,524	-0.07%
2023/02/01	1	226.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	4	222.00	3	223.67	223.00	1	1,400	0.07%
2023/01/30	0	0.00	3	221.50	221.50	-3	1,263	-0.24%
2023/01/17	1	201.50	1	200.00	201.50	0	1,166	0.00%
2023/01/12	0	0.00	1	189.50	188.50	-1	1,151	-0.09%
2023/01/10	2	193.00	1	189.00	190.00	1	1,174	0.09%
2023/01/09	1	190.00	0	0.00	192.00	1	1,176	0.08%
2023/01/05	0	0.00	1	184.00	182.50	-1	1,170	-0.09%
2023/01/03	2	180.50	0	0.00	181.00	2	1,242	0.16%
2022/12/22	2	182.50	0	0.00	181.50	2	1,290	0.15%
2022/12/21	1	181.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/11/17	0	0.00	1	182.00	182.00	-1	1,573	-0.06%
2022/10/26	0	0.00	1	161.00	161.00	-1	1,902	-0.05%
2022/10/24	0	0.00	1	165.50	163.00	-1	1,975	-0.05%
2022/10/21	1	162.00	0	0.00	158.00	1	1,979	0.05%
2022/10/13	0	0.00	5	158.00	159.00	-5	2,105	-0.24%
2022/10/06	0	0.00	2	180.00	179.50	-2	2,085	-0.10%
2022/10/05	3	182.17	0	0.00	179.00	3	2,128	0.14%
2022/10/04	0	0.00	2	181.50	181.50	-2	2,172	-0.09%
2022/09/29	0	0.00	6	176.00	176.00	-6	2,349	-0.26%
2022/09/28	2	175.00	0	0.00	173.50	2	2,426	0.08%
2022/09/23	0.1	190.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/21	11	190.00	0	0.00	189.50	11	2,576	0.43%
2022/09/15	1	194.00	0	0.00	196.50	1	2,842	0.04%
2022/08/31	0	207.50	1	206.50	207.50	-1	3,420	-0.03%
2022/08/29	0	0.00	3	207.33	208.00	-3	3,636	-0.08%
2022/08/25	2	216.00	0	0.00	218.00	2	3,904	0.05%
2022/08/24	3	221.00	0	0.00	216.50	3	4,043	0.07%
2022/08/23	0	0.00	2	213.50	217.50	-2	4,499	-0.04%
2022/08/16	0	0.00	1	219.00	216.00	-1	4,623	-0.02%
2022/08/15	0	0.00	2	215.75	217.50	-2	4,580	-0.04%
2022/08/11	14	208.00	1	209.00	209.50	13	4,537	0.29%
2022/08/04	1	205.00	1	206.00	206.50	0	4,564	0.00%
2022/08/03	0	0.00	3	210.50	209.50	-3	4,562	-0.07%
2022/08/02	3	209.50	3	210.50	210.50	0	4,559	0.00%
2022/08/01	2	210.75	1	212.00	214.00	1	4,554	0.02%
2022/07/29	3	216.50	0	0.00	215.50	3	4,514	0.07%
2022/07/25	5	218.30	0	0.00	218.50	5	4,404	0.11%
2022/07/22	0	0.00	1	231.00	231.00	-1	4,303	-0.02%
2022/07/21	1	225.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	10	226.50	1	229.00	227.00	9	4,282	0.21%
2022/07/19	1	229.50	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	10	227.50	229.50	-10	4,265	-0.23%
2022/07/12	11	214.91	0	0.00	212.50	11	4,188	0.26%
2022/07/08	0	0.00	1	241.00	238.50	-1	4,111	-0.02%
2022/06/30	2	239.00	0	0.00	238.50	2	3,875	0.05%
2022/06/23	0	0.00	2	238.25	241.00	-2	3,667	-0.05%
2022/06/22	2	240.75	0	0.00	237.50	2	3,603	0.06%
2022/06/20	0	0.00	1	237.50	229.00	-1	3,456	-0.03%
2022/06/15	1	250.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	0	0.00	1	250.00	251.50	-1	3,239	-0.03%
2022/06/09	0	0.00	4	269.00	267.00	-4	3,071	-0.13%
2022/06/08	1	265.50	0	0.00	268.00	1	2,986	0.03%
2022/06/02	0	0.00	1	255.00	250.00	-1	2,683	-0.04%
2022/05/30	0	0.00	2.1	227.15	227.50	-2.1	1,888	-0.11%
2022/05/27	0	0.00	0.1	219.00	219.50	-0.1	1,854	0.00%
2022/05/25	1	211.00	0	0.00	214.50	1	1,829	0.05%
2022/05/20	1	217.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	0.1	218.25	0	0.00	219.00	0.1	1,763	0.01%
2022/05/17	0	0.00	0.1	226.00	229.00	-0.1	1,708	0.00%
2022/05/16	0	0.00	0.1	220.00	221.50	-0.1	1,679	0.00%
2022/05/13	1.1	217.90	0	0.00	216.00	1.1	1,664	0.06%
2022/05/12	0.1	222.50	1	222.00	219.50	-1	1,624	-0.06%
2022/05/11	0	0.00	2	235.50	235.00	-2	1,579	-0.13%
2022/05/09	0	0.00	1	234.50	234.00	-1	1,571	-0.06%
2022/05/06	2	229.50	0	0.00	229.50	2	1,557	0.13%
2022/05/05	0	0.00	0.1	229.50	229.00	-0.1	1,556	-0.01%
2022/05/04	1	225.00	1	224.00	223.00	0	1,555	0.00%
2022/04/29	0	221.50	0	0.00	220.50	0	1,589	0.00%
2022/04/27	0	0.00	1	208.00	215.00	-1	1,611	-0.06%
2022/04/25	1	217.50	0	0.00	219.00	1	1,601	0.06%
2022/04/19	1	223.50	0	0.00	223.00	1	1,602	0.06%
2022/04/15	0.1	227.53	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	0	0.00	0.1	233.31	231.50	-0.1	1,676	-0.01%
2022/04/11	0.1	231.01	0	0.00	229.00	0.1	1,712	0.01%
2022/04/08	0	0.00	0.1	240.50	237.50	-0.1	1,695	-0.01%
2022/04/07	0.1	237.50	0	0.00	235.00	0.1	1,684	0.01%
2022/04/06	1	238.50	0	0.00	240.00	1	1,673	0.06%
2022/03/31	2	240.50	0	0.00	240.00	2	1,674	0.12%
2022/03/30	1	240.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	0	0.00	0.2	244.00	239.50	-0.2	1,645	-0.01%
2022/03/28	0.1	239.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/25	0.1	243.50	0	0.00	242.00	0.1	1,604	0.01%
2022/03/22	1	251.00	0	0.00	253.00	1	1,588	0.06%
2022/03/11	0	0.00	0.2	257.00	257.50	-0.2	1,523	-0.01%
2022/03/10	0	0.00	0.1	252.50	250.50	-0.1	1,508	-0.01%
2022/03/08	0.1	241.00	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	0.1	248.50	0	0.00	248.00	0.1	1,453	0.01%
2022/03/04	1.1	255.09	0	0.00	255.00	1.1	1,471	0.07%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/02/24	1	270.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	0	0.00	0.1	276.00	275.00	-0.1	1,360	-0.01%
2022/02/22	0.1	273.50	0	0.00	273.00	0.1	1,385	0.01%
2022/01/13	1	286.50	0	0.00	283.50	1	1,609	0.06%
2022/01/06	0	0.00	0	314.00	309.00	0	1,511	0.00%
2022/01/05	2	305.00	0.5	304.71	302.50	1.5	1,473	0.10%
2022/01/04	0	0.00	4	304.50	306.00	-4	1,474	-0.27%
2022/01/03	0	0.00	1	305.00	300.50	-1	1,453	-0.07%
2021/12/29	0	0.00	1	308.50	310.00	-1	1,478	-0.07%
2021/12/28	4	306.50	1	307.00	307.00	3	1,486	0.20%
2021/12/16	0	0.00	0.1	287.50	288.50	-0.1	1,519	-0.01%
2021/11/30	0.1	281.00	0	0.00	285.50	0.1	1,591	0.00%
2021/11/29	0.2	280.00	0	0.00	279.00	0.2	1,555	0.01%
2021/11/25	0.3	290.00	0	0.00	288.50	0.3	1,535	0.02%
2021/11/17	0	0.00	1	288.00	292.00	-1	1,493	-0.07%
2021/11/16	1.5	286.33	2	287.25	286.00	-0.5	1,460	-0.03%
2021/11/15	4	285.50	1	284.50	285.00	3	1,436	0.21%
2021/11/12	1	283.00	0	0.00	283.50	1	1,430	0.07%
2021/11/10	1	288.00	0	0.00	284.50	1	1,338	0.07%
2021/11/08	1	306.00	1	298.50	299.00	0	1,257	0.00%
2021/11/04	0	0.00	1	313.00	312.00	-1	1,242	-0.08%
2021/11/03	1	311.50	0	315.00	313.50	1	1,262	0.08%
2021/11/02	1	323.50	1	317.50	319.50	0	1,301	0.00%
2021/10/21	1	311.50	0	0.00	312.50	1	1,507	0.07%
2021/10/08	0	0.00	1	299.50	298.50	-1	1,466	-0.07%
2021/10/07	1	291.00	1	295.00	296.50	0	1,470	0.00%
2021/10/05	5	283.00	0	0.00	284.50	5	1,444	0.35%
2021/09/23	1	325.50	0	0.00	332.00	1	1,357	0.07%
2021/09/16	1	323.50	1	328.50	330.50	0	1,337	0.00%
2021/09/13	0	338.50	0	0.00	333.50	0	1,347	0.00%
2021/09/03	1	330.50	0	0.00	331.00	1	1,320	0.08%
2021/09/02	1	330.00	2	330.50	333.50	-1	1,328	-0.08%
2021/09/01	1	322.50	0	0.00	326.50	1	1,336	0.07%
2021/08/27	0	0.00	1	322.00	330.00	-1	1,354	-0.07%
2021/08/26	0	0.00	1	316.50	317.00	-1	1,346	-0.07%
2021/08/23	2	311.00	1	311.00	312.00	1	1,400	0.07%
2021/08/18	1.1	314.47	0	0.00	322.00	1.1	1,413	0.07%
2021/08/17	0	0.00	2	317.75	310.00	-2	1,404	-0.14%
2021/08/16	4	320.00	0	0.00	319.00	4	1,396	0.29%
2021/08/13	0	0.00	1	340.00	339.50	-1	1,416	-0.07%
2021/08/06	1	345.00	0	0.00	346.00	1	1,471	0.07%
2021/08/04	0	0.00	1	339.00	341.00	-1	1,571	-0.06%
2021/08/03	7.2	337.63	2	337.75	342.00	5.2	1,604	0.32%
2021/08/02	3	327.67	0	0.00	333.00	3	1,616	0.19%
2021/07/30	1	326.00	0	0.00	320.00	1	1,642	0.06%
2021/07/27	1	354.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1	381.50	0	0.00	381.00	1	1,599	0.06%
2021/06/30	0.5	395.00	0	0.00	395.00	0.5	1,810	0.03%
2021/06/29	0	0.00	1	394.00	392.50	-1	1,817	-0.06%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/23	1	402.00	0.1	400.00	400.50	0.9	1,807	0.05%
2021/06/18	0	0.00	2	400.00	400.00	-2	1,873	-0.11%
2021/05/21	1	350.00	1	360.00	351.50	0	2,169	0.00%
2021/05/19	2.1	333.05	0	0.00	331.50	2.1	2,181	0.10%
2021/05/18	0	0.00	0.1	327.66	339.50	-0.1	2,201	0.00%
2021/05/14	0	0.00	1	333.00	330.50	-1	2,222	-0.04%
2021/05/13	1	326.00	0.1	320.50	320.00	1	2,210	0.04%
2021/05/12	1.1	306.17	1	309.50	320.00	0.1	2,212	0.00%
2021/05/11	0.1	342.39	0	0.00	340.00	0.1	2,144	0.00%
2021/05/05	1	378.00	0	0.00	374.50	1	2,147	0.05%
2021/04/29	1	428.00	0	0.00	425.00	1	2,125	0.05%
2021/04/16	0	0.00	2	420.00	421.50	-2	2,329	-0.09%
2021/04/09	2	409.00	0	0.00	408.50	2	2,503	0.08%
2021/04/07	0	0.00	1	406.50	406.50	-1	2,492	-0.04%
2021/04/06	0	0.00	0	405.00	405.00	0	2,493	0.00%
2021/03/26	0	0.00	1	403.50	403.00	-1	2,559	-0.04%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	1	403.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	415.00	0	0.00	411.00	1	2,869	0.03%
2021/02/22	2	410.00	2	409.75	412.00	0	2,729	0.00%
2021/02/17	0	0.00	1	433.00	428.00	-1	2,673	-0.04%
2021/02/05	1	400.00	0	0.00	398.00	1	2,636	0.04%
2021/01/28	0	0.00	1	417.00	408.50	-1	2,673	-0.04%
2021/01/26	1	457.50	1	445.00	445.00	0	2,618	0.00%
2021/01/25	0	0.00	0.1	449.50	449.50	-0.1	2,631	0.00%
2021/01/22	2	452.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	1	455.00	3.2	459.60	463.00	-2.2	2,694	-0.08%
2021/01/19	0	0.00	1	441.50	441.50	-1	2,607	-0.04%
2021/01/15	1	433.00	0	0.00	434.00	1	2,582	0.04%
2021/01/13	0	0.00	0.1	448.50	447.50	-0.1	2,559	0.00%
2021/01/12	0	0.00	2	449.00	446.50	-2	2,533	-0.08%
2021/01/11	2	434.50	1.2	441.73	433.00	0.8	2,471	0.03%
2021/01/08	1	424.00	1.2	423.68	433.00	-0.2	2,432	-0.01%
2021/01/07	0	0.00	0.1	416.00	418.00	-0.1	2,385	0.00%
2021/01/06	0	0.00	1	404.50	404.50	-1	2,365	-0.04%
2021/01/05	0	0.00	1.2	412.58	413.00	-1.2	2,342	-0.05%
2021/01/04	1	396.00	0.1	383.50	384.00	0.9	2,291	0.04%
2020/12/31	0	0.00	1	384.50	384.50	-1	2,325	-0.04%
2020/12/25	1.9	370.00	1	374.00	371.00	0.9	2,348	0.04%
2020/12/22	1	383.00	0	0.00	368.00	1	2,338	0.04%
2020/12/18	1	381.00	1	382.00	386.00	0	2,369	0.00%
2020/12/17	0	0.00	1	384.50	375.50	-1	2,367	-0.04%
2020/12/16	0	371.50	0.1	371.00	372.00	-0.1	2,290	0.00%
2020/12/15	0	0.00	1	338.00	338.50	-1	2,224	-0.04%
2020/12/10	0	0.00	2	340.00	335.00	-2	2,170	-0.09%
2020/12/09	0	0.00	0	323.50	325.00	0	2,110	0.00%
2020/12/02	0	0.00	1	316.50	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	1	314.00	314.00	-1	2,088	-0.05%
2020/11/30	0	0.00	1	307.00	305.50	-1	2,069	-0.05%
2020/11/23	0	0.00	3	294.00	295.00	-3	2,120	-0.14%
2020/11/20	1	299.00	0	0.00	299.00	1	2,121	0.05%
2020/11/19	1	296.00	0	0.00	298.00	1	2,138	0.05%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	1	289.00	0	0.00	292.00	1	2,348	0.04%
2020/11/10	0	0.00	4	282.25	282.00	-4	2,296	-0.17%
2020/11/06	1	265.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	0	0.00	2	264.00	265.00	-2	2,292	-0.09%
2020/10/30	2	250.00	0	0.00	249.00	2	2,466	0.08%
2020/10/28	1	275.00	0	0.00	275.50	1	2,441	0.04%
2020/10/27	0	0.00	2	275.00	275.00	-2	2,451	-0.08%
2020/10/22	0	0.00	1	277.00	278.50	-1	2,501	-0.04%
2020/10/16	1	273.50	0	0.00	271.00	1	2,594	0.04%
2020/10/12	0	0.00	1	277.50	276.00	-1	2,589	-0.04%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	1	284.00	1	282.50	281.00	0	2,512	0.00%
2020/09/28	1	285.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	4	283.13	2	284.00	282.00	2	2,645	0.08%
2020/09/24	1	282.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	1	289.50	289.50	-1	2,592	-0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	300.00	0	0.00	300.00	1	2,464	0.04%
2020/09/16	1	316.50	0	0.00	314.50	1	2,368	0.04%
2020/09/07	1	328.00	1	324.50	324.50	0	2,501	0.00%
2020/08/31	0	0.00	0	322.50	322.00	0	2,560	0.00%
2020/08/28	0	0.00	2	332.00	334.00	-2	2,542	-0.08%
2020/08/26	1	324.50	0	0.00	326.00	1	2,563	0.04%
2020/08/24	1	325.00	0	0.00	319.00	1	2,645	0.04%
2020/08/20	0.8	311.50	0	0.00	311.50	0.8	2,823	0.03%
2020/08/19	0	0.00	0.1	330.50	331.50	-0.1	2,933	0.00%
2020/08/17	0	0.00	6	331.25	333.00	-6	2,863	-0.21%
2020/08/13	0	0.00	2	317.75	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	2	313.50	313.00	-2	2,724	-0.07%
2020/08/06	2	309.50	0	0.00	306.50	2	2,715	0.07%
2020/08/05	1	319.00	1	322.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	7	323.29	328.00	-7	2,584	-0.27%
2020/07/27	3	305.33	2	305.50	304.00	1	2,836	0.04%
2020/07/16	0	0.00	2	308.50	310.00	-2	3,002	-0.07%
2020/07/15	1	306.00	4	306.00	306.00	-3	2,996	-0.10%
2020/07/13	2	298.50	0	0.00	299.00	2	3,031	0.07%
2020/07/09	1	310.00	1	309.00	308.50	0	3,071	0.00%
2020/07/08	1	313.50	0	0.00	313.50	1	3,079	0.03%
2020/07/06	0	0.00	2	306.50	305.50	-2	3,125	-0.06%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	2	298.25	299.00	-2	3,373	-0.06%
2020/06/30	1	292.50	0.1	297.50	293.50	0.9	3,384	0.03%
2020/06/23	2	295.75	0.2	295.50	295.50	1.8	3,569	0.05%
2020/06/12	4	286.63	1	291.00	291.00	3	3,842	0.08%
2020/06/11	2	297.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	0	0.00	1	304.00	306.50	-1	3,872	-0.03%
2020/06/09	1	310.50	1	310.00	309.50	0	3,899	0.00%
2020/06/05	1.1	310.95	2	310.00	310.50	-0.9	3,990	-0.02%
2020/06/04	2	314.50	3	317.33	316.00	-1	4,030	-0.02%
2020/06/03	0.1	313.50	0	0.00	315.00	0.1	4,103	0.00%
2020/06/02	2	311.00	0	0.00	312.00	2	4,096	0.05%
2020/05/29	1	307.49	0	0.00	306.50	1	4,091	0.02%
2020/05/27	0	0.00	4	329.00	325.00	-4	4,007	-0.10%
2020/05/26	0.1	320.50	4.1	315.56	320.50	-4	3,906	-0.10%
2020/05/25	1.1	288.60	1	290.00	291.50	0.1	3,751	0.00%
2020/05/22	2	286.00	0	0.00	284.00	2	3,760	0.05%
2020/05/21	1	288.50	0	0.00	289.50	1	3,768	0.03%
2020/05/14	0	0.00	1	287.50	286.50	-1	3,948	-0.03%
2020/05/06	0	0.00	2	286.25	289.50	-2	4,002	-0.05%
2020/05/04	1	279.00	1	278.50	276.50	0	3,996	0.00%
2020/04/30	0	0.00	1	273.00	288.00	-1	3,998	-0.03%
2020/04/27	0	0.00	3	246.50	251.50	-3	4,099	-0.07%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/22	1	231.00	1	235.00	239.00	0	4,248	0.00%
2020/04/21	2	240.25	1	243.50	240.00	1	4,309	0.02%
2020/04/17	2	246.25	0	0.00	245.00	2	4,367	0.05%
2020/04/16	2	241.00	0	0.00	241.50	2	4,421	0.05%
2020/04/15	0	0.00	2	240.00	241.00	-2	4,450	-0.04%
2020/04/14	0	0.00	2	237.50	238.00	-2	4,431	-0.05%
2020/04/10	0	0.00	2	227.75	231.00	-2	4,380	-0.05%
2020/04/09	2	227.00	0	0.00	231.00	2	4,348	0.05%
2020/04/08	2	221.00	1	225.00	224.00	1	4,283	0.02%
2020/04/07	1	220.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	0	0.00	1	214.50	215.00	-1	4,116	-0.02%
2020/03/27	3	203.33	2	204.00	198.50	1	3,883	0.03%
2020/03/19	0	0.00	1	179.50	179.50	-1	3,572	-0.03%
2020/03/18	1	201.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	1	213.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	2	227.00	1	231.00	219.00	1	3,454	0.03%
2020/03/02	1	303.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	0	0.00	1	300.00	301.50	-1	3,100	-0.03%
2020/02/26	1	310.00	1	306.00	305.50	0	3,058	0.00%
2020/02/24	2	315.75	0	0.00	314.50	2	3,053	0.07%
2020/02/21	1	319.50	0	0.00	319.00	1	3,055	0.03%
2020/02/13	1	312.50	1	318.00	310.00	0	2,892	0.00%
2020/02/12	0	0.00	2	309.50	310.00	-2	2,872	-0.07%
2020/02/11	5	309.00	8	308.13	309.00	-3	2,850	-0.11%
2020/02/10	2	302.25	0	0.00	302.00	2	2,854	0.07%
2020/02/07	2	312.75	2	317.00	308.50	0	2,844	0.00%
2020/02/06	3	319.33	0	0.00	320.50	3	2,790	0.11%
2020/02/05	0	0.00	3	305.50	301.50	-3	2,748	-0.11%
2020/02/03	2	303.75	0	0.00	301.00	2	2,671	0.07%
2020/01/30	2	304.25	5	305.00	304.00	-3	2,540	-0.12%
2020/01/15	0	0.00	1	309.00	309.00	-1	2,210	-0.05%
2020/01/14	1	302.00	2	299.00	302.50	-1	2,110	-0.05%
2020/01/13	2	298.75	0	0.00	302.00	2	2,078	0.10%
2020/01/10	0	0.00	0	289.00	292.00	0	2,000	0.00%
2020/01/09	0	0.00	2	279.75	280.00	-2	1,892	-0.11%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	1	279.00	279.50	-1	1,852	-0.05%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/30	0	0.00	0	278.00	278.00	0	1,887	0.00%
2019/12/23	0	0.00	1	284.00	283.50	-1	1,888	-0.05%
2019/12/20	1	286.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	1	286.00	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	1	280.94	280.00	-1	1,852	-0.06%
2019/12/16	0	0.00	1	274.00	276.50	-1	1,839	-0.05%
2019/12/12	1	271.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/05	0	0.00	2	267.00	266.50	-2	1,910	-0.10%
2019/12/02	0	0.00	3	261.00	265.00	-3	1,959	-0.15%
2019/11/29	2	259.00	0	0.00	260.50	2	1,918	0.10%
2019/11/28	0.1	262.00	0	0.00	262.00	0.1	1,912	0.00%
2019/11/20	0	0.00	1	258.00	256.00	-1	1,887	-0.05%
2019/11/19	2	256.50	0	0.00	258.50	2	1,869	0.11%
2019/11/15	0	0.00	1	259.50	259.50	-1	1,869	-0.05%
2019/11/14	0	0.00	1	264.50	260.00	-1	1,862	-0.05%
2019/11/13	1	255.00	1	260.00	264.50	0	1,861	0.00%
2019/11/12	3	261.50	0	0.00	263.00	3	1,822	0.16%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/10/29	0	0.00	0.1	264.00	264.00	-0.1	1,834	-0.01%
2019/10/28	1	268.50	5	266.70	268.50	-4	1,825	-0.22%
2019/10/23	3	260.00	3	256.50	256.50	0	1,776	0.00%
2019/10/15	0	0.00	0.1	261.50	261.50	-0.1	1,824	-0.01%
2019/10/09	0	0.00	0	256.00	254.50	0	1,789	0.00%
2019/10/07	4	255.38	2	253.75	258.00	2	1,763	0.11%
2019/10/01	4	272.88	4	271.63	271.00	0	1,735	0.00%
2019/09/26	1	271.00	2	271.75	270.00	-1	1,740	-0.06%
2019/09/23	2	275.50	3	275.33	275.50	-1	1,818	-0.05%
2019/09/20	2	271.00	2	272.22	270.00	0	1,803	0.00%
2019/09/19	1	272.50	1	270.50	270.50	0	1,785	0.00%
2019/09/18	1	277.00	1	279.00	274.00	0	1,783	0.00%
2019/09/12	8	273.44	7	274.63	273.50	1	1,841	0.05%
2019/09/11	1	272.50	1	272.50	273.50	0	1,854	0.00%
2019/09/09	1	260.00	1	261.50	262.00	0	1,746	0.00%
2019/09/06	1	266.50	2	268.00	267.00	-1	1,718	-0.06%
2019/09/05	2	263.99	2	264.00	263.00	0	1,691	0.00%
2019/09/03	2	259.00	2	258.75	257.50	0	1,675	0.00%
2019/09/02	5	256.90	5	255.80	259.00	0	1,685	0.00%
2019/08/30	0.4	254.50	0	0.00	254.50	0.4	1,683	0.03%
2019/08/28	0	0.00	2	251.00	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	0.2	248.50	248.50	-0.2	1,795	-0.01%
2019/08/26	2	244.00	2	242.75	245.50	0	1,808	0.00%
2019/08/20	1	252.50	0	0.00	251.50	1	1,831	0.05%
2019/08/16	3	246.00	3	247.17	246.00	0	1,865	0.00%
2019/08/14	4	251.75	4	251.00	250.00	0	1,892	0.00%
2019/08/13	1	244.00	1	245.50	245.00	0	1,905	0.00%
2019/08/12	0	0.00	1	252.50	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	1	249.50	250.50	-1	1,991	-0.05%
2019/08/07	3	243.00	1	241.50	242.00	2	2,022	0.10%
2019/08/06	1	249.00	0	0.00	249.00	1	2,086	0.05%
2019/08/02	3	264.33	0	0.00	261.50	3	2,153	0.14%
2019/07/31	0	0.00	1	274.00	280.00	-1	2,248	-0.04%
2019/07/26	1	278.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	1	284.00	0	281.00	281.50	1	2,546	0.04%
2019/07/23	0	0.00	1	282.00	278.00	-1	2,555	-0.04%
2019/07/22	1	270.50	2	271.00	271.00	-1	2,532	-0.04%
2019/07/17	1	265.50	1	266.00	266.50	0	2,721	0.00%
2019/07/15	0	0.00	1	264.00	268.00	-1	2,812	-0.04%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	0	0.00	2	275.00	277.50	-2	3,255	-0.06%
2019/06/28	0	0.00	1	260.50	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	1	255.50	255.50	-1	3,473	-0.03%
2019/06/21	1	260.00	1	261.00	264.00	0	3,590	0.00%
2019/06/19	0	0.00	1	255.00	254.50	-1	3,595	-0.03%
2019/06/14	0	0.00	4	242.50	243.00	-4	3,624	-0.11%
2019/06/13	0	0.00	3	242.00	239.50	-3	3,648	-0.08%
2019/06/06	1	233.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	7	236.93	1	238.00	236.00	6	3,722	0.16%
2019/06/03	1	229.00	0	0.00	232.00	1	3,842	0.03%
2019/05/27	0	0.00	5	233.80	237.50	-5	4,036	-0.12%
2019/05/24	1	234.00	1	234.50	232.50	0	4,057	0.00%
2019/05/22	1	247.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	2	246.00	0	0.00	249.00	2	4,165	0.05%
2019/05/20	1	246.00	1	245.50	245.00	0	4,263	0.00%
2019/05/17	1	245.00	1	245.00	245.00	0	4,340	0.00%
2019/05/16	1	243.00	0	0.00	242.00	1	4,363	0.02%
2019/05/14	1	241.50	0	0.00	241.00	1	4,341	0.02%
2019/05/13	1	247.00	0	0.00	241.00	1	4,263	0.02%
2019/05/09	0	0.00	1	261.50	258.00	-1	4,253	-0.02%
2019/05/07	1	268.00	0	0.00	279.00	1	4,261	0.02%
2019/05/06	2	279.75	0	0.00	276.00	2	4,195	0.05%
2019/05/03	1	291.50	0	0.00	291.50	1	4,113	0.02%
2019/04/23	0	0.00	0	289.50	289.00	0	4,219	0.00%
2019/04/11	0	0.00	1	282.00	281.50	-1	4,296	-0.02%
2019/04/09	0	0.00	1	291.50	292.00	-1	4,207	-0.02%
2019/04/03	1	284.50	1	286.00	285.50	0	4,079	0.00%
2019/04/02	0	0.00	2	276.00	282.00	-2	4,018	-0.05%
2019/03/29	1	258.00	0	0.00	260.00	1	3,781	0.03%
2019/03/26	1	260.00	0	0.00	261.50	1	3,817	0.03%
2019/03/21	0	0.00	3	269.00	271.00	-3	3,821	-0.08%
2019/03/20	0	0.00	2	265.00	263.00	-2	3,812	-0.05%
2019/03/19	1	265.50	0.5	266.00	264.50	0.5	3,864	0.01%
2019/03/18	2	265.50	0	0.00	266.00	2	3,892	0.05%
2019/03/15	1	266.00	0	0.00	265.00	1	3,934	0.03%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/11	1	253.00	0	0.00	260.50	1	4,186	0.02%
2019/03/08	0	0.00	1	255.00	255.50	-1	4,321	-0.02%
2019/03/07	1	264.50	0	0.00	262.50	1	4,298	0.02%
2019/03/05	0	0.00	1	280.00	279.50	-1	4,462	-0.02%
2019/03/04	1	287.00	0	0.00	280.50	1	4,478	0.02%
2019/02/27	2	281.75	2	277.50	277.00	0	4,425	0.00%
2019/02/26	1	284.00	3	281.50	282.00	-2	4,385	-0.05%
2019/02/19	0	0.00	1	268.50	271.00	-1	4,486	-0.02%
2019/02/18	0	0.00	4	262.25	263.50	-4	4,410	-0.09%
2019/02/15	0	0.00	2	253.00	252.50	-2	4,340	-0.05%
2019/02/13	0	0.00	55	250.14	250.00	-55	4,366	-1.26%
2019/02/12	1	253.50	0	0.00	255.00	1	4,356	0.02%
2019/01/29	0	0.00	2	244.50	243.00	-2	4,481	-0.04%
2019/01/28	1	252.00	2	252.25	249.50	-1	4,529	-0.02%
2019/01/25	1	244.00	3	244.83	243.50	-2	4,641	-0.04%
2019/01/23	1	237.00	1	237.00	237.00	0	4,886	0.00%
2019/01/18	1	239.00	1	240.50	238.50	0	5,096	0.00%
2019/01/17	1	236.50	1	238.00	236.00	0	5,127	0.00%
2019/01/15	0	0.00	1	232.00	235.00	-1	5,097	-0.02%
2019/01/11	0	0.00	1	221.00	220.00	-1	5,117	-0.02%
2019/01/09	0	0.00	3	210.38	215.00	-3	5,153	-0.06%
2019/01/08	17	202.97	1	205.50	203.00	16	5,154	0.31%
2019/01/07	2	209.75	1	212.50	209.50	1	5,147	0.02%
2019/01/04	3	204.00	3	205.50	208.50	0	5,251	0.00%
2019/01/03	21	214.62	4	212.50	210.00	17	5,335	0.32%
2019/01/02	5	220.20	0	0.00	219.50	5	5,413	0.09%
2018/12/28	0	0.00	1	220.50	221.00	-1	5,551	-0.02%
2018/12/27	0	0.00	5	222.00	220.00	-5	5,725	-0.09%
2018/12/26	1	219.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	4	220.00	1	219.00	221.50	3	6,060	0.05%
2018/12/24	0	0.00	4	223.00	223.50	-4	6,099	-0.07%
2018/12/22	20	219.50	0	0.00	221.00	20	6,189	0.32%
2018/12/21	1	221.00	1	222.00	221.00	0	6,253	0.00%
2018/12/20	1	220.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	230.00	3	239.00	230.00	-2	6,280	-0.03%
2018/12/17	0	0.00	2	238.75	241.50	-2	6,455	-0.03%
2018/12/14	2	237.00	0	0.00	236.50	2	6,516	0.03%
2018/12/12	8	243.19	3	244.17	242.00	5	6,561	0.08%
2018/12/11	1	238.50	1	237.00	239.00	0	6,573	0.00%
2018/12/10	0	0.00	3	232.67	236.50	-3	6,634	-0.05%
2018/12/07	3	236.17	5	235.20	234.50	-2	6,619	-0.03%
2018/12/06	2	238.50	0	0.00	236.00	2	6,635	0.03%
2018/12/05	1	248.00	2	249.00	248.50	-1	6,628	-0.02%
2018/12/04	1	260.50	0	0.00	258.00	1	6,653	0.02%
2018/12/03	1	263.50	4	261.75	264.00	-3	6,709	-0.04%
2018/11/30	0	0.00	1	238.50	240.50	-1	6,589	-0.02%
2018/11/29	3	244.67	2	243.00	237.00	1	6,614	0.02%
2018/11/28	2	234.50	3.8	231.44	239.50	-1.8	6,580	-0.03%
2018/11/27	0	0.00	1	227.00	228.00	-1	6,520	-0.02%
2018/11/26	1	223.50	0	0.00	222.50	1	6,528	0.02%
2018/11/22	4	223.88	6	226.00	221.50	-2	6,635	-0.03%
2018/11/21	0	0.00	1	226.50	228.00	-1	6,660	-0.02%
2018/11/20	2	225.25	1	227.00	224.00	1	6,653	0.02%
2018/11/19	5	223.50	2	227.00	228.00	3	6,647	0.05%
2018/11/16	0	0.00	5	219.70	215.50	-5	6,572	-0.08%
2018/11/15	5	219.00	2	220.00	218.50	3	6,624	0.05%
2018/11/12	1	220.00	1	218.00	220.00	0	6,889	0.00%
2018/11/08	1	224.50	0	0.00	219.50	1	6,937	0.01%
2018/11/07	1	218.00	1	220.50	223.00	0	6,983	0.00%
2018/11/02	1	229.50	3	231.17	228.50	-2	7,014	-0.03%
2018/10/31	1	200.00	12	201.25	200.00	-11	6,736	-0.16%
2018/10/30	1	188.00	2	187.50	193.50	-1	6,681	-0.01%
2018/10/29	12	187.83	3	188.83	191.00	9	6,639	0.14%
2018/10/26	1	183.50	1	184.50	182.00	0	6,612	0.00%
2018/10/25	3	193.33	1	194.00	192.00	2	6,511	0.03%
2018/10/24	3	202.83	1	206.50	203.50	2	6,479	0.03%
2018/10/23	2	208.50	1	211.50	205.00	1	6,515	0.02%
2018/10/22	1	213.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	0	0.00	5	202.50	213.00	-5	6,499	-0.08%
2018/10/18	1	215.50	2	215.25	209.00	-1	6,468	-0.02%
2018/10/17	2	216.75	2	219.00	215.00	0	6,460	0.00%
2018/10/16	2	213.50	0	0.00	211.50	2	6,475	0.03%
2018/10/12	3	207.17	1	209.00	209.00	2	6,574	0.03%
2018/10/11	1	201.50	3	205.00	201.50	-2	6,524	-0.03%
2018/10/09	1	228.00	0	0.00	223.50	1	6,596	0.02%
2018/10/05	2	232.00	1	230.00	228.00	1	6,680	0.01%
2018/10/04	5	243.70	2	236.75	235.00	3	6,568	0.05%
2018/10/03	4	253.13	0	0.00	252.00	4	6,404	0.06%
2018/10/02	2	264.00	0	0.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	1	265.00	266.00	-1	6,365	-0.02%
2018/09/28	5	258.20	2	252.50	252.50	3	6,412	0.05%
2018/09/27	0	0.00	1	261.50	256.50	-1	6,450	-0.02%
2018/09/25	1	268.00	2	273.00	268.50	-1	6,436	-0.02%
2018/09/21	3	265.67	3	267.92	278.50	0	6,350	0.00%
2018/09/20	9	262.00	12	259.54	259.00	-3	6,231	-0.05%
2018/09/19	2	258.50	1	260.50	258.00	1	6,191	0.02%
2018/09/18	1	257.00	0	256.50	256.00	1	6,167	0.02%
2018/09/12	4	241.50	2	252.00	241.00	2	6,130	0.03%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	2	253.00	0	0.00	251.00	2	6,099	0.03%
2018/09/07	4	265.50	1	266.50	261.00	3	6,100	0.05%
2018/09/05	5	278.00	11	277.82	276.00	-6	6,099	-0.10%
2018/09/04	0	0.00	2	278.50	279.50	-2	6,059	-0.03%
2018/09/03	3	273.17	0	0.00	268.00	3	6,035	0.05%
2018/08/31	0	0.00	1	276.00	277.00	-1	5,981	-0.02%
2018/08/30	2	283.25	0	0.00	279.50	2	6,021	0.03%
2018/08/28	6	277.92	5	277.40	275.00	1	5,950	0.02%
2018/08/27	2	270.00	0	0.00	270.00	2	5,867	0.03%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	3	275.00	59	273.81	275.00	-56	5,815	-0.96%
2018/08/21	10	280.10	6	279.92	281.00	4	5,744	0.07%
2018/08/20	8	266.38	2	266.50	267.50	6	5,536	0.11%
2018/08/17	4	270.88	3	272.67	264.00	1	5,531	0.02%
2018/08/15	1	267.00	1	265.50	258.00	0	5,364	0.00%
2018/08/13	1	273.00	1	266.50	267.00	0	5,230	0.00%
2018/08/10	1	296.00	1	294.00	283.00	0	5,136	0.00%
2018/08/09	25	288.50	0	0.00	290.00	25	5,076	0.49%
2018/08/08	5	297.80	5	296.90	293.50	0	5,081	0.00%
2018/08/07	3	294.00	3	294.00	294.50	0	5,145	0.00%
2018/08/03	1	303.50	0	0.00	301.50	1	5,181	0.02%
2018/08/02	1	306.00	29	300.50	300.00	-28	5,218	-0.54%
2018/08/01	1	307.00	0	0.00	311.00	1	5,224	0.02%
2018/07/31	3	304.17	3	305.67	299.00	0	5,235	0.00%
2018/07/30	2	311.00	4	311.63	307.50	-2	5,286	-0.04%
2018/07/26	2	303.25	4	301.00	297.50	-2	5,366	-0.04%
2018/07/25	9	300.83	6.1	302.15	299.50	2.9	5,418	0.05%
2018/07/24	1	294.00	1	295.50	294.00	0	5,398	0.00%
2018/07/23	4	290.13	4	289.13	290.50	0	5,392	0.00%
2018/07/20	3	307.00	3	309.33	310.50	0	5,372	0.00%
2018/07/19	2	300.00	1	301.50	300.00	1	5,344	0.02%
2018/07/18	1	311.00	1	303.50	304.50	0	5,347	0.00%
2018/07/17	37	318.22	2	317.25	312.00	35	5,320	0.66%
2018/07/16	2	358.00	1	357.00	344.00	1	5,175	0.02%
2018/07/13	6	336.75	12	338.38	353.00	-6	5,038	-0.12%
2018/07/12	2	326.00	0	0.00	324.50	2	4,909	0.04%
2018/07/11	1	321.50	1	325.50	321.00	0	4,920	0.00%
2018/07/10	7	324.71	16	329.31	324.00	-9	4,898	-0.18%
2018/07/09	42	327.70	0	0.00	321.00	42	4,860	0.86%
2018/07/06	2	331.50	2	337.50	339.00	0	4,853	0.00%
2018/07/05	4	320.88	5	321.70	312.00	-1	4,764	-0.02%
2018/07/04	1	324.00	0	0.00	327.00	1	4,804	0.02%
2018/07/03	1	355.00	2	348.50	338.50	-1	4,796	-0.02%
2018/07/02	1	353.00	0	0.00	350.00	1	4,835	0.02%
2018/06/29	5	364.80	0	0.00	360.00	5	4,813	0.10%
2018/06/28	5	372.00	0	0.00	366.50	5	4,771	0.10%
2018/06/27	2	371.00	6	364.33	361.00	-4	4,748	-0.08%
2018/06/26	6	366.58	2	366.00	369.50	4	4,713	0.08%
2018/06/25	4	361.00	1	356.00	368.00	3	4,677	0.06%
2018/06/22	3	344.33	4	343.00	340.00	-1	4,651	-0.02%
2018/06/19	1	374.00	0	0.00	369.00	1	4,695	0.02%
2018/06/14	2	376.50	2	376.75	370.50	0	4,547	0.00%
2018/06/13	0	0.00	3	393.33	389.00	-3	4,451	-0.07%
2018/06/12	1	418.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	3	411.00	0	0.00	412.50	3	4,307	0.07%
2018/06/08	1	428.00	2	424.00	417.00	-1	4,245	-0.02%
2018/06/07	2	456.50	2	438.75	428.50	0	4,187	0.00%
2018/06/06	5	447.20	3	443.00	445.00	2	4,099	0.05%
2018/06/01	5	437.10	4	437.38	443.00	1	4,072	0.02%
2018/05/31	1	423.00	1	429.00	425.00	0	4,052	0.00%
2018/05/30	2	421.75	1	423.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	452.50	437.50	-1	3,993	-0.03%
2018/05/28	2	444.75	1	451.50	444.00	1	3,960	0.03%
2018/05/24	1	449.00	1	450.50	447.50	0	3,987	0.00%
2018/05/22	0	0.00	1	462.00	454.00	-1	3,965	-0.03%
2018/05/18	0	0.00	1	455.00	466.50	-1	3,934	-0.03%
2018/05/17	0	0.00	1.1	465.37	457.50	-1.1	3,936	-0.03%
2018/05/16	3	473.33	0	0.00	456.50	3	3,920	0.08%
2018/05/15	4	490.25	5	485.10	470.00	-1	3,916	-0.03%
2018/05/14	3	495.00	1	501.00	498.00	2	3,909	0.05%
2018/05/11	1	477.00	2	481.50	480.00	-1	3,878	-0.03%
2018/05/10	1	456.50	0	0.00	463.50	1	3,788	0.03%
2018/05/09	0	0.00	1	444.00	447.50	-1	3,757	-0.03%
2018/05/07	1	431.00	0	0.00	433.00	1	3,691	0.03%
2018/05/03	0	0.00	2	409.50	410.50	-2	3,518	-0.06%
2018/05/02	1	409.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	450.00	1	447.00	450.00	0	3,402	0.00%
2018/04/27	1	428.50	0	0.00	425.50	1	3,464	0.03%
2018/04/26	1	442.50	1	446.00	416.50	0	3,444	0.00%
2018/04/25	1	437.00	0	0.00	432.50	1	3,379	0.03%
2018/04/24	0	0.00	1	456.00	443.00	-1	3,299	-0.03%
2018/04/23	0	0.00	1	475.00	474.50	-1	3,196	-0.03%
2018/04/10	0	0.00	1	474.00	480.00	-1	2,991	-0.03%
2018/04/09	1	445.50	0	0.00	444.00	1	2,863	0.03%
2018/04/03	2	442.75	4.4	441.74	453.00	-2.4	2,796	-0.09%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1	424.00	424.00	-1	2,718	-0.04%
2018/03/29	1	418.00	0	0.00	415.00	1	2,700	0.04%
2018/03/27	0	0.00	1	414.00	413.00	-1	2,667	-0.04%
2018/03/26	1	397.00	2	397.37	412.00	-1	2,657	-0.04%
2018/03/23	1	381.00	1	393.00	387.00	0	2,517	0.00%
2018/03/22	1	389.00	2	394.75	385.00	-1	2,479	-0.04%
2018/03/21	2	391.50	1	390.50	390.00	1	2,455	0.04%
2018/03/16	0	0.00	1	384.50	385.00	-1	2,482	-0.04%
2018/03/15	0	0.00	1	389.50	387.50	-1	2,487	-0.04%
2018/03/13	0	0.00	1	389.50	391.50	-1	2,570	-0.04%
2018/03/09	1	389.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	1	393.00	2	391.75	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	0.1	384.00	386.00	-0.1	2,653	0.00%
2018/03/06	0	0.00	1	376.50	378.00	-1	2,672	-0.04%
2018/03/05	1	372.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	1	370.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	0	0.00	1	381.00	375.00	-1	2,794	-0.04%
2018/02/26	0	0.00	3	374.33	385.00	-3	2,835	-0.11%
2018/02/09	1	350.50	1	339.00	354.00	0	2,852	0.00%
2018/02/08	1	359.50	1	366.00	359.50	0	2,831	0.00%
2018/02/07	3	367.50	0	0.00	365.00	3	2,833	0.11%
2018/02/06	1	354.00	1	350.00	348.00	0	2,813	0.00%
2018/02/05	1.2	380.50	3	374.67	378.00	-1.8	2,735	-0.07%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/02/01	2	372.75	1	371.50	373.00	1	2,902	0.03%
2018/01/31	1	375.50	1	378.00	377.50	0	3,050	0.00%
2018/01/30	1	371.00	1	377.50	375.50	0	3,080	0.00%
2018/01/26	0	0.00	1	369.50	373.50	-1	3,147	-0.03%
2018/01/25	1	362.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	366.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	1	359.50	2	360.25	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	3.2	350.77	351.50	-3.2	2,986	-0.11%
2018/01/19	1	342.50	0	0.00	345.00	1	2,979	0.03%
2018/01/18	1	343.50	0	0.00	345.00	1	2,993	0.03%
2018/01/17	0.1	339.00	0	0.00	339.00	0.1	3,013	0.00%
2018/01/16	1	346.50	0	0.00	344.00	1	3,019	0.03%
2018/01/12	0	0.00	2	343.75	344.50	-2	3,076	-0.07%
2018/01/09	0	0.00	3	341.00	343.00	-3	3,220	-0.09%
2018/01/05	0	0.00	1	333.00	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	3	334.00	335.00	-3	3,124	-0.10%
2018/01/03	1	322.50	0	0.00	321.50	1	3,108	0.03%