旺宏 (2337)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.00
漲跌
▼0.90
漲幅
-4.11%
成交量
11,333張
產業
上市半導體類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	21.41	16	21.19	21.00	-11	8,605	-0.13%
2024/12/10	3	22.15	25	21.99	21.90	-22	8,538	-0.26%
2024/12/09	9.3	22.22	7	22.29	22.20	2.3	8,719	0.03%
2024/12/06	39	23.09	8	23.01	22.65	31	8,605	0.36%
2024/12/05	16	21.64	10	21.60	21.50	6	8,221	0.07%
2024/12/04	14	21.66	22	21.53	21.90	-8	8,182	-0.10%
2024/12/03	13	20.40	34.5	20.42	20.45	-21.5	8,078	-0.27%
2024/12/02	17	20.67	2.1	20.66	20.20	14.9	8,068	0.18%
2024/11/29	10.1	20.80	0.1	21.00	20.95	10	7,919	0.13%
2024/11/28	3	21.00	1	21.00	21.30	2	7,954	0.03%
2024/11/26	3	21.70	1	22.00	22.10	2	7,918	0.03%
2024/11/22	3	21.80	0	0.00	21.60	3	8,056	0.04%
2024/11/21	2	21.25	0	0.00	21.50	2	8,182	0.02%
2024/11/20	3	21.50	10	21.45	21.40	-7	8,206	-0.09%
2024/11/19	3	21.45	1	21.65	21.70	2	8,254	0.02%
2024/11/18	7	21.76	0	0.00	21.85	7	8,314	0.08%
2024/11/15	11	21.55	1	21.55	21.60	10	8,395	0.12%
2024/11/14	7	21.69	2	21.85	21.00	5	8,482	0.06%
2024/11/12	1	22.20	0	0.00	22.20	1	8,647	0.01%
2024/11/11	13	22.23	4	22.20	22.20	9	8,770	0.10%
2024/11/08	114.1	23.33	3	22.82	22.80	111.1	8,809	1.26%	大買/鉅額交易
2024/11/07	1	23.10	1	23.20	23.30	0	9,026	0.00%
2024/11/06	10	22.25	0	0.00	22.30	10	9,102	0.11%
2024/11/05	10	22.55	33	22.37	22.40	-23	9,407	-0.24%
2024/11/04	6	22.33	2	22.28	22.20	4	10,152	0.04%
2024/11/01	7.3	22.72	14	22.78	22.90	-6.7	11,116	-0.06%
2024/10/30	10.3	24.43	4.1	24.23	24.15	6.2	11,361	0.05%
2024/10/29	1	25.40	0	0.00	25.55	1	13,579	0.01%
2024/10/28	8	25.29	2	25.25	25.40	6	15,366	0.04%
2024/10/25	2	25.45	1	25.40	25.45	1	16,026	0.01%
2024/10/24	0	0.00	1	25.60	25.55	-1	16,137	-0.01%
2024/10/17	0	0.00	6	26.10	26.25	-6	16,957	-0.04%
2024/10/16	1	25.60	0	0.00	25.75	1	17,094	0.01%
2024/10/14	0.1	25.55	0	0.00	25.60	0.1	17,089	0.00%
2024/10/09	21	26.00	0	0.00	25.80	21	17,689	0.12%
2024/10/08	6	26.10	0	0.00	26.05	6	17,740	0.03%
2024/10/07	4	26.15	1	26.20	26.40	3	18,042	0.02%
2024/10/04	21	26.37	0	0.00	26.35	21	18,451	0.11%
2024/09/27	1	27.30	35	27.39	27.35	-34	20,114	-0.17%
2024/09/26	0	0.00	21.1	27.09	26.80	-21.1	20,389	-0.10%
2024/09/25	0	0.00	4	26.70	26.45	-4	20,936	-0.02%
2024/09/24	3	26.18	3	26.35	26.15	0	21,679	0.00%
2024/09/23	1	26.40	0	0.00	26.25	1	21,735	0.00%
2024/09/20	16	26.20	20	26.25	25.80	-4	21,750	-0.02%
2024/09/18	0	0.00	1	26.60	26.00	-1	21,753	0.00%
2024/09/16	0	0.00	1	26.60	26.35	-1	21,904	0.00%
2024/09/13	0	0.00	30.5	26.13	26.20	-30.5	21,934	-0.14%
2024/09/12	1	25.55	1.6	25.74	25.60	-0.6	22,045	0.00%
2024/09/11	0	0.00	1	25.40	25.35	-1	22,200	0.00%
2024/09/10	31.1	24.86	6.1	25.12	24.55	25	22,291	0.11%
2024/09/06	9	25.61	2.1	25.61	25.55	6.9	22,125	0.03%
2024/09/05	24	26.07	1	26.05	25.65	23	22,079	0.10%
2024/09/04	20.1	26.20	1	26.35	26.15	19.1	21,963	0.09%
2024/09/03	12	27.21	0	0.00	27.10	12	21,824	0.05%
2024/09/02	6	27.57	2	27.60	27.65	4	21,834	0.02%
2024/08/30	1	27.80	2	27.80	27.70	-1	21,837	0.00%
2024/08/29	5	27.50	11	27.62	27.65	-6	21,916	-0.03%
2024/08/28	1	27.45	5	27.62	27.40	-4	22,016	-0.02%
2024/08/27	12	27.64	2	27.55	27.70	10	22,056	0.05%
2024/08/26	5.1	27.75	6	27.90	27.80	-1	22,040	0.00%
2024/08/23	21.1	27.00	12	27.07	27.20	9.1	21,915	0.04%
2024/08/22	0	0.00	1	27.55	27.75	-1	21,910	0.00%
2024/08/21	2.1	27.75	0	0.00	27.55	2.1	21,928	0.01%
2024/08/19	11	27.70	0	0.00	27.55	11	21,906	0.05%
2024/08/15	1	27.80	2	27.95	27.80	-1	21,798	0.00%
2024/08/14	0	0.00	1	28.30	28.05	-1	21,761	0.00%
2024/08/12	1	27.85	1	27.80	27.60	0	21,463	0.00%
2024/08/09	7	27.63	3	27.75	27.35	4	21,324	0.02%
2024/08/08	0	0.00	13	27.09	27.00	-13	21,111	-0.06%
2024/08/07	8	27.09	2	27.03	26.90	6	20,922	0.03%
2024/08/06	55	26.42	26	26.47	26.50	29	20,657	0.14%
2024/08/05	10	28.21	44	27.30	27.50	-34	19,815	-0.17%
2024/08/02	15	28.82	3	28.88	28.15	12	18,638	0.06%
2024/08/01	73	30.25	95.3	30.32	29.75	-22.3	18,026	-0.12%
2024/07/31	29	28.98	126.3	29.20	29.40	-97.3	15,555	-0.63%	大賣/
2024/07/30	15	26.60	6	27.04	26.75	9	13,856	0.06%
2024/07/29	2	26.00	2	26.15	26.00	0	13,363	0.00%
2024/07/26	3	25.55	1	25.50	25.70	2	13,397	0.01%
2024/07/23	3	26.05	0	0.00	26.00	3	13,356	0.02%
2024/07/22	0	0.00	1	26.10	26.00	-1	13,306	-0.01%
2024/07/19	8	27.11	9	26.69	26.35	-1	13,181	-0.01%
2024/07/18	2	27.58	5	27.67	27.65	-3	13,016	-0.02%
2024/07/17	6	28.10	5	28.12	27.90	1	12,886	0.01%
2024/07/16	3	27.75	0	0.00	27.55	3	12,818	0.02%
2024/07/15	1	27.90	1	28.20	27.70	0	12,999	0.00%
2024/07/12	0	0.00	16	28.29	28.15	-16	13,006	-0.12%
2024/07/11	4	28.39	65.1	28.10	28.25	-61.1	12,871	-0.47%
2024/07/10	3.1	27.22	1	27.15	27.05	2.1	12,565	0.02%
2024/07/09	126.1	28.12	5	27.37	27.60	121.1	12,572	0.96%	大買/鉅額交易
2024/07/08	6	27.96	17.4	28.31	28.20	-11.3	12,342	-0.09%
2024/07/05	4	27.51	20.2	27.67	27.85	-16.2	11,926	-0.14%
2024/07/04	0	0.00	5.2	27.08	27.40	-5.2	11,392	-0.05%
2024/07/03	3	26.80	7	26.86	26.80	-4	10,867	-0.04%
2024/07/02	12	25.67	15	26.45	26.60	-3	10,447	-0.03%
2024/07/01	19	25.85	0	26.30	25.95	19	9,997	0.19%
2024/06/28	8	25.76	2	25.78	26.05	6	9,380	0.06%
2024/06/27	1	25.95	0	0.00	26.10	1	8,669	0.01%
2024/06/26	2	26.28	0	0.00	26.30	2	8,570	0.02%
2024/06/25	2	26.83	0	0.00	26.65	2	8,554	0.02%
2024/06/24	10	26.97	0	0.00	26.95	10	8,548	0.12%
2024/06/21	0	0.00	7	27.23	27.45	-7	8,546	-0.08%
2024/06/20	1	27.10	4	27.20	27.15	-3	8,482	-0.04%
2024/06/19	0	0.00	3	27.35	27.05	-3	8,537	-0.04%
2024/06/17	2	26.50	0	0.00	26.75	2	8,324	0.02%
2024/06/14	14.6	26.13	1	26.05	26.00	13.6	8,225	0.16%
2024/06/13	1	26.25	0	0.00	26.25	1	8,228	0.01%
2024/06/12	4	26.06	0	0.00	26.05	4	8,193	0.05%
2024/06/11	1	26.35	1	26.15	26.30	0	8,200	0.00%
2024/06/07	1	26.25	1	26.20	26.40	0	8,246	0.00%
2024/06/06	10	26.20	20	26.20	26.30	-10	8,195	-0.12%
2024/06/04	2.3	26.32	10	26.50	26.50	-7.7	8,177	-0.09%
2024/06/03	2	26.68	0.1	26.65	26.60	1.9	8,155	0.02%
2024/05/31	10	26.75	8	26.90	27.15	2	8,065	0.02%
2024/05/30	1	26.90	0	0.00	26.70	1	8,090	0.01%
2024/05/29	10	27.10	0	0.00	27.00	10	8,096	0.12%
2024/05/28	1	27.35	11	27.49	27.45	-10	8,065	-0.12%
2024/05/27	1	26.80	0	0.00	26.85	1	7,975	0.01%
2024/05/24	10	26.55	0	0.00	26.50	10	7,958	0.13%
2024/05/23	22	27.08	21	26.85	26.70	1	8,007	0.01%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/20	0	0.00	11	27.66	27.70	-11	7,883	-0.14%
2024/05/17	1	27.35	0	0.00	27.30	1	7,829	0.01%
2024/05/15	10.5	27.11	0.1	27.10	27.10	10.4	7,805	0.13%
2024/05/14	0	0.00	12	27.20	27.40	-12	7,795	-0.15%
2024/05/13	3	27.10	0	0.00	27.05	3	7,831	0.04%
2024/05/09	12	26.60	0	0.00	26.35	12	7,925	0.15%
2024/05/08	2	26.90	0	0.00	27.00	2	8,133	0.02%
2024/05/07	0	0.00	12	26.89	26.95	-12	8,291	-0.14%
2024/05/06	6	27.00	0	0.00	26.90	6	8,446	0.07%
2024/05/03	0	0.00	15	27.37	27.20	-15	8,393	-0.18%
2024/05/02	5.3	26.59	0	0.00	26.70	5.3	8,243	0.06%
2024/04/30	0	0.00	5.5	27.06	27.60	-5.5	8,089	-0.07%
2024/04/29	3	26.30	5	26.80	26.80	-2	7,989	-0.03%
2024/04/25	32	25.91	32	25.86	25.85	0	7,913	0.00%
2024/04/24	9	26.03	5	26.00	26.20	4	7,921	0.05%
2024/04/23	5.3	25.91	5	26.00	25.95	0.3	7,953	0.00%
2024/04/22	5	26.30	3	25.90	26.10	2	7,958	0.03%
2024/04/19	18	25.88	1	25.80	25.95	17	7,918	0.21%
2024/04/18	0	0.00	10	26.20	26.25	-10	7,690	-0.13%
2024/04/17	3	26.40	2	26.43	26.40	1	7,584	0.01%
2024/04/16	13	26.19	2.1	26.18	26.30	10.9	7,568	0.14%
2024/04/12	3	27.00	0	0.00	26.90	3	7,434	0.04%
2024/04/11	10	27.30	0	0.00	27.40	10	7,392	0.14%
2024/04/10	20.8	27.80	30.5	27.94	27.85	-9.7	7,418	-0.13%
2024/04/08	0	0.00	7	27.82	27.80	-7	7,571	-0.09%
2024/04/03	0.1	27.25	0	0.00	27.15	0.1	7,495	0.00%
2024/04/01	10	27.25	0	0.00	27.30	10	8,270	0.12%
2024/03/29	10	26.80	10	26.75	26.70	0	8,324	0.00%
2024/03/25	5	27.10	0	0.00	26.85	5	8,637	0.06%
2024/03/22	3	27.65	3	27.50	27.45	0	8,571	0.00%
2024/03/21	2.2	27.10	0	0.00	27.05	2.2	8,614	0.03%
2024/03/20	10.1	26.80	10	26.75	26.45	0.1	9,095	0.00%
2024/03/19	0.5	26.75	0	0.00	26.60	0.5	9,163	0.01%
2024/03/18	3.1	26.55	1	26.50	26.70	2.1	9,172	0.02%
2024/03/15	2	26.95	0	0.00	26.75	2	9,207	0.02%
2024/03/14	56	26.92	1	26.70	26.70	55	9,154	0.60%
2024/03/13	2.3	27.18	5	27.08	26.95	-2.8	9,221	-0.03%
2024/03/11	1.1	27.54	0	0.00	27.45	1.1	9,130	0.01%
2024/03/08	3	27.27	2.1	27.28	27.25	0.9	9,152	0.01%
2024/03/07	40	27.85	20	27.30	27.30	20	9,083	0.22%
2024/03/06	55.4	27.70	4	27.78	27.80	51.3	8,990	0.57%
2024/03/05	6	27.97	0	0.00	27.90	6	9,049	0.07%
2024/03/04	2	28.80	0	0.00	28.35	2	8,974	0.02%
2024/03/01	10	28.20	0	0.00	28.20	10	8,982	0.11%
2024/02/29	0	0.00	1	28.25	28.45	-1	9,007	-0.01%
2024/02/27	2	28.45	5	28.10	28.20	-3	9,010	-0.03%
2024/02/26	21.7	28.39	0	0.00	28.25	21.7	9,039	0.24%
2024/02/23	11	28.76	0	0.00	28.70	11	8,962	0.12%
2024/02/22	2	29.05	2	29.05	29.00	0	8,985	0.00%
2024/02/21	1	28.50	0	28.75	28.75	1	9,028	0.01%
2024/02/20	7	28.79	0	28.80	28.75	7	8,984	0.08%
2024/02/16	0	28.90	0	0.00	29.00	0	9,145	0.00%
2024/02/15	31	28.58	0	0.00	28.55	31	9,072	0.34%
2024/02/02	12	28.59	2	28.60	28.70	10	8,916	0.11%
2024/01/31	23	28.95	42	29.12	29.20	-19	8,856	-0.21%
2024/01/30	50	29.00	1	29.20	28.85	49	8,622	0.57%
2024/01/29	16	29.77	5	30.00	29.50	11	8,505	0.13%
2024/01/26	0	0.00	1	30.05	30.55	-1	8,362	-0.01%
2024/01/22	0	0.00	12	30.16	30.05	-12	8,976	-0.13%
2024/01/18	5	28.85	0	0.00	29.00	5	9,432	0.05%
2024/01/17	15	29.12	0	0.00	29.00	15	9,939	0.15%
2024/01/15	2	30.40	0	0.00	30.30	2	9,776	0.02%
2024/01/12	0	0.00	1	30.40	30.35	-1	9,742	-0.01%
2024/01/10	0	0.00	10	30.05	30.05	-10	9,821	-0.10%
2024/01/09	3	30.55	1	30.55	30.25	2	9,804	0.02%
2024/01/08	1	30.80	0.6	30.60	30.80	0.4	9,797	0.00%
2024/01/04	2	31.20	0	0.00	31.20	2	9,709	0.02%
2024/01/03	1.1	30.81	1.3	31.36	31.40	-0.2	9,712	0.00%
2024/01/02	0	0.00	13	31.63	31.40	-13	9,609	-0.14%
2023/12/29	14	31.39	0.3	31.15	31.35	13.7	9,543	0.14%
2023/12/28	14	31.72	9	32.07	31.75	5	9,501	0.05%
2023/12/27	23	31.84	8	31.86	31.95	15	9,258	0.16%
2023/12/26	0	0.00	56	30.70	30.90	-56	8,859	-0.63%
2023/12/25	0	0.00	68	30.50	30.50	-68	8,822	-0.77%
2023/12/22	13	30.52	11	30.42	30.35	2	8,903	0.02%
2023/12/21	0	0.00	12	30.22	30.30	-12	8,825	-0.14%
2023/12/20	18	29.86	3	30.08	30.05	15	8,797	0.17%
2023/12/19	0	29.45	1	29.35	29.45	-1	8,821	-0.01%
2023/12/18	1	29.90	10	29.94	29.90	-9	8,813	-0.10%
2023/12/15	5	30.27	47	30.74	30.10	-42	8,705	-0.48%
2023/12/14	3	29.25	0	0.00	29.20	3	8,193	0.04%
2023/12/13	6	28.90	0	0.00	29.00	6	8,199	0.07%
2023/12/12	0	0.00	6	28.63	28.90	-6	8,572	-0.07%
2023/12/11	5	28.40	0	0.00	28.35	5	8,645	0.06%
2023/12/08	1	28.30	0	0.00	28.45	1	8,713	0.01%
2023/12/07	1	28.85	0	0.00	28.45	1	8,691	0.01%
2023/12/06	2	28.55	0	0.00	28.50	2	8,808	0.02%
2023/12/05	0	28.65	0	0.00	28.65	0	8,963	0.00%
2023/12/04	10	29.10	0	0.00	29.00	10	9,215	0.11%
2023/11/29	1	28.80	8	28.85	28.85	-7	9,548	-0.07%
2023/11/27	0	0.00	1	28.50	28.25	-1	11,045	-0.01%
2023/11/24	5	28.60	0	0.00	28.70	5	13,318	0.04%
2023/11/22	2	28.40	1	28.40	28.40	1	13,447	0.01%
2023/11/21	0	0.00	1	28.75	28.65	-1	13,455	-0.01%
2023/11/20	6	28.73	8	28.79	28.70	-2	13,469	-0.01%
2023/11/17	1	28.45	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.35	6	28.28	28.35	-4	13,492	-0.03%
2023/11/15	36	28.28	30	28.35	28.35	6	13,464	0.04%
2023/11/10	3	27.48	1	27.35	27.45	2	13,308	0.02%
2023/11/09	0	0.00	1	27.65	27.40	-1	13,340	-0.01%
2023/11/08	11	27.60	0	0.00	27.70	11	13,345	0.08%
2023/11/06	2	28.20	0	0.00	28.30	2	13,266	0.02%
2023/11/03	7	27.97	0	0.00	27.85	7	13,249	0.05%
2023/11/02	1	27.70	0	0.00	27.95	1	13,294	0.01%
2023/11/01	35	26.97	15	27.14	27.40	20	13,205	0.15%
2023/10/31	0	0.00	0.1	27.55	27.00	-0.1	13,095	0.00%
2023/10/30	44.1	27.75	32	27.79	27.75	12.1	12,958	0.09%
2023/10/27	9	28.37	6	28.50	28.50	3	12,743	0.02%
2023/10/26	26.5	28.81	2	28.83	28.65	24.5	12,618	0.19%
2023/10/25	145	29.93	22	29.88	29.65	123	12,433	0.99%	大買/鉅額交易
2023/10/20	2	32.38	5	32.55	32.65	-3	12,192	-0.02%
2023/10/19	5	32.15	7	32.61	32.80	-2	12,218	-0.02%
2023/10/18	0	0.00	1	32.20	32.20	-1	12,263	-0.01%
2023/10/17	0	0.00	4	32.55	32.45	-4	12,239	-0.03%
2023/10/16	5	32.22	1	32.20	32.25	4	12,306	0.03%
2023/10/12	1	32.35	6	32.74	32.80	-5	12,441	-0.04%
2023/10/11	2	32.73	1	32.80	32.75	1	12,422	0.01%
2023/10/06	17	32.35	17	32.91	32.70	0	12,391	0.00%
2023/10/05	1	32.35	11	32.27	32.35	-10	12,369	-0.08%
2023/10/04	13	31.57	0	0.00	31.65	13	12,303	0.11%
2023/10/03	6	32.08	3	32.33	32.20	3	12,316	0.02%
2023/10/02	17	31.60	5	31.67	31.70	12	12,245	0.10%
2023/09/28	2	31.70	5	31.86	31.65	-3	12,136	-0.02%
2023/09/27	26	31.95	11	31.75	32.05	15	12,051	0.12%
2023/09/26	35	33.07	19	32.85	32.75	16	11,911	0.13%
2023/09/25	2	33.38	0	0.00	33.80	2	11,826	0.02%
2023/09/22	5.2	32.79	2	33.15	33.30	3.2	11,784	0.03%
2023/09/21	13	33.64	0	0.00	33.55	13	11,775	0.11%
2023/09/20	9	34.04	7	34.10	34.05	2	11,774	0.02%
2023/09/19	13.4	34.40	1	34.30	34.35	12.4	11,771	0.11%
2023/09/18	0	34.75	12	34.75	34.70	-12	12,092	-0.10%
2023/09/15	6	34.95	27	34.79	35.00	-21	12,366	-0.17%
2023/09/14	9	34.29	8	34.45	34.35	1	12,650	0.01%
2023/09/13	2	34.18	1	34.40	34.15	1	13,280	0.01%
2023/09/12	12	33.68	8.1	34.00	34.00	3.9	14,031	0.03%
2023/09/11	25	34.23	9	33.80	33.75	16	14,181	0.11%
2023/09/08	23	34.29	28	34.39	34.55	-5	14,275	-0.04%
2023/09/07	12	34.48	17	34.63	34.35	-5	14,250	-0.04%
2023/09/06	29	33.86	11.2	33.86	33.95	17.8	14,042	0.13%
2023/09/05	7	33.75	1	33.75	33.85	6	14,043	0.04%
2023/09/04	1	33.20	1	33.25	33.50	0	14,070	0.00%
2023/09/01	14	33.52	8	33.37	33.20	6	14,047	0.04%
2023/08/31	70.1	34.56	19	34.41	33.70	51.1	13,780	0.37%
2023/08/30	55	34.59	271	35.12	34.75	-216	12,862	-1.68%	大賣/鉅額交易
2023/08/29	0	0.00	15	31.73	32.35	-15	10,765	-0.14%
2023/08/28	0	0.00	10.1	31.39	31.15	-10.1	10,635	-0.09%
2023/08/25	1	30.95	0	0.00	30.95	1	10,695	0.01%
2023/08/23	0	0.00	27	31.03	31.20	-27	10,762	-0.25%
2023/08/21	0	0.00	6	30.25	30.35	-6	10,745	-0.06%
2023/08/18	1	30.15	0	0.00	30.15	1	10,788	0.01%
2023/08/16	16	29.98	1	30.10	30.05	15	10,881	0.14%
2023/08/14	29	30.06	0	0.00	30.15	29	11,020	0.26%
2023/08/11	1	30.55	0	0.00	30.45	1	11,021	0.01%
2023/08/10	0	0.00	1	30.55	30.45	-1	11,098	-0.01%
2023/08/09	1	30.75	1	30.95	30.90	0	11,168	0.00%
2023/08/08	7.1	31.17	0	0.00	30.95	7.1	11,212	0.06%
2023/08/07	0.5	31.65	0	0.00	31.65	0.5	11,158	0.00%
2023/08/04	0	31.70	6	31.82	31.90	-6	11,177	-0.05%
2023/08/02	1	31.45	1	31.10	31.20	0	11,256	0.00%
2023/08/01	1	31.80	10	31.80	31.80	-9	11,198	-0.08%
2023/07/31	103	31.45	1	31.45	31.20	102	11,221	0.91%	大買/鉅額交易
2023/07/28	3	31.10	1	31.05	31.15	2	11,173	0.02%
2023/07/27	1	30.10	2	30.45	30.60	-1	11,179	-0.01%
2023/07/26	21	30.07	4	29.95	30.10	17	11,116	0.15%
2023/07/25	5	30.90	0	0.00	31.00	5	10,987	0.05%
2023/07/24	2	30.82	1	30.75	30.70	1	11,174	0.01%
2023/07/21	3	31.08	0	0.00	31.10	3	11,525	0.03%
2023/07/20	12	31.59	3	31.35	31.35	9	11,807	0.08%
2023/07/19	3	32.17	0	0.00	31.80	3	11,890	0.03%
2023/07/18	1	32.38	0	0.00	32.15	1	11,929	0.01%
2023/07/14	0	0.00	1	32.10	32.15	-1	11,822	-0.01%
2023/07/13	0.6	32.33	2	32.25	32.05	-1.4	11,852	-0.01%
2023/07/12	0	0.00	1	31.95	31.85	-1	11,829	-0.01%
2023/07/11	3.1	31.95	0	0.00	31.95	3.1	11,816	0.03%
2023/07/10	2	31.70	0	0.00	31.80	2	11,877	0.02%
2023/07/07	10	32.20	0	0.00	32.25	10	11,850	0.08%
2023/07/05	0	0.00	1	32.50	32.50	-1	11,947	-0.01%
2023/07/04	1	32.35	1	32.35	32.25	0	12,065	0.00%
2023/07/03	0	0.00	10	32.70	32.50	-10	12,168	-0.08%
2023/06/30	0	0.00	3.2	32.68	32.70	-3.2	12,558	-0.03%
2023/06/29	1	32.85	0	0.00	32.70	1	12,708	0.01%
2023/06/27	10	32.40	3	32.58	32.75	7	12,610	0.06%
2023/06/26	1	32.40	0	0.00	32.85	1	12,530	0.01%
2023/06/21	3	32.30	1	32.30	32.25	2	12,162	0.02%
2023/06/20	30	32.99	1	33.00	32.60	29	11,776	0.25%
2023/06/19	1	35.15	32	35.12	34.90	-31	11,043	-0.28%
2023/06/16	0	0.00	15	34.51	34.85	-15	10,242	-0.15%
2023/06/15	20	33.93	9	34.02	33.90	11	9,409	0.12%
2023/06/14	1.1	33.65	16	33.53	33.60	-14.9	9,278	-0.16%
2023/06/13	0	0.00	7	32.79	32.80	-7	9,067	-0.08%
2023/06/12	8	32.31	1	32.25	32.40	7	8,934	0.08%
2023/06/09	4	32.11	0	0.00	32.10	4	8,861	0.05%
2023/06/08	17.1	32.29	1	32.30	32.30	16.1	8,748	0.18%
2023/06/07	8	33.08	1	33.05	33.00	7	8,599	0.08%
2023/06/06	0.2	33.65	0	0.00	33.30	0.2	8,500	0.00%
2023/06/05	6	33.42	0	0.00	33.40	6	8,386	0.07%
2023/06/02	3	33.85	13	34.02	33.85	-10	8,263	-0.12%
2023/06/01	2	33.65	8	33.45	33.65	-6	8,137	-0.07%
2023/05/31	4	33.49	0	0.00	33.30	4	8,351	0.05%
2023/05/30	5	32.94	0	0.00	33.10	5	8,342	0.06%
2023/05/29	1	33.50	3	33.38	33.40	-2	8,334	-0.02%
2023/05/26	3.2	33.08	0	0.00	32.95	3.2	8,319	0.04%
2023/05/25	1	32.85	1	32.85	32.90	0	8,254	0.00%
2023/05/24	4	32.85	2	32.90	32.90	2	8,261	0.02%
2023/05/23	11	32.68	2	32.45	32.80	9	8,222	0.11%
2023/05/22	1	33.00	0	0.00	32.70	1	8,125	0.01%
2023/05/19	0	0.00	1	32.85	32.80	-1	8,091	-0.01%
2023/05/18	0	0.00	6	32.77	32.90	-6	8,088	-0.07%
2023/05/17	6	32.21	0	0.00	32.20	6	8,181	0.07%
2023/05/16	3	32.22	0	0.00	32.05	3	8,164	0.04%
2023/05/15	0	0.00	1	32.60	32.45	-1	8,088	-0.01%
2023/05/12	10	32.05	0	0.00	31.90	10	8,018	0.12%
2023/05/11	10	32.05	0	0.00	31.85	10	7,930	0.13%
2023/05/10	0	0.00	1	32.35	32.30	-1	7,880	-0.01%
2023/05/08	1	32.60	1	32.60	32.50	0	7,753	0.00%
2023/05/05	1.2	32.35	4	32.45	32.50	-2.8	7,867	-0.04%
2023/05/04	1.2	32.50	1	32.45	32.60	0.2	8,158	0.00%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/05/02	7	32.79	0	0.00	32.80	7	8,114	0.09%
2023/04/28	1	32.20	1	32.65	32.20	0	8,245	0.00%
2023/04/26	6	31.75	5	32.22	31.80	1	7,934	0.01%
2023/04/25	76	33.16	1	33.45	33.20	75	7,548	0.99%
2023/04/21	2	33.75	0	0.00	33.70	2	7,057	0.03%
2023/04/19	7	34.12	0	0.00	33.95	7	7,030	0.10%
2023/04/18	10	34.50	0	0.00	34.30	10	6,999	0.14%
2023/04/17	2	34.43	0	34.70	34.70	2	7,015	0.03%
2023/04/14	3	34.62	0	0.00	34.65	3	6,975	0.04%
2023/04/13	1	35.00	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0.1	35.20	0	0.00	35.20	0.1	6,934	0.00%
2023/04/11	1.1	35.20	6	35.35	35.15	-4.9	6,956	-0.07%
2023/04/07	0	0.00	2	35.33	35.15	-2	6,901	-0.03%
2023/04/06	6	34.64	0	0.00	34.35	6	6,843	0.09%
2023/03/31	6	35.48	10	35.62	35.05	-4	6,913	-0.06%
2023/03/30	0	0.00	13	34.73	34.75	-13	6,823	-0.19%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/24	0	34.50	0	0.00	34.70	0	8,582	0.00%
2023/03/22	2	34.30	0	0.00	34.10	2	8,649	0.02%
2023/03/17	0	0.00	1	34.05	33.90	-1	8,980	-0.01%
2023/03/16	1.4	33.34	0	0.00	33.25	1.4	9,015	0.02%
2023/03/14	3.4	33.66	6.1	33.59	33.55	-2.7	9,395	-0.03%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	5	34.30	0	0.00	34.10	5	9,766	0.05%
2023/03/08	1	34.75	6	34.86	34.90	-5	9,992	-0.05%
2023/03/07	10.5	35.12	13	35.10	35.05	-2.6	9,979	-0.03%
2023/03/06	11	35.38	0	0.00	35.35	11	9,939	0.11%
2023/03/03	9	35.46	6	35.75	35.75	3	9,930	0.03%
2023/03/02	0.2	34.60	0	34.60	34.80	0.2	9,716	0.00%
2023/03/01	2	33.93	1	33.95	34.30	1	9,791	0.01%
2023/02/24	0.1	34.55	25	34.52	34.45	-24.9	9,864	-0.25%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	2	34.68	2	34.65	34.60	0	10,317	0.00%
2023/02/21	11.1	35.06	0	0.00	35.05	11.1	10,363	0.11%
2023/02/20	0	0.00	2	35.30	35.20	-2	10,530	-0.02%
2023/02/16	6	35.10	0	0.00	35.10	6	10,763	0.06%
2023/02/15	20.4	34.97	15	34.98	35.30	5.4	10,954	0.05%
2023/02/14	0	0.00	6	36.40	36.35	-6	10,753	-0.06%
2023/02/13	1	35.45	2	35.50	35.60	-1	10,786	-0.01%
2023/02/10	0	0.00	2	36.10	35.80	-2	10,897	-0.02%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/07	0.4	36.25	0	0.00	36.25	0.4	11,248	0.00%
2023/02/06	13	36.30	0	0.00	36.30	13	11,288	0.12%
2023/02/03	0	0.00	3	37.37	37.25	-3	11,319	-0.03%
2023/02/02	1	37.30	24	36.85	37.30	-23	11,337	-0.20%
2023/02/01	0.1	35.60	2	35.70	35.70	-1.9	11,258	-0.02%
2023/01/31	5	35.55	2	35.60	35.80	3	11,369	0.03%
2023/01/30	1	35.60	19	35.59	35.50	-18	11,663	-0.15%
2023/01/16	0	0.00	1	34.35	34.45	-1	11,583	-0.01%
2023/01/13	5	34.85	0	0.00	34.50	5	11,592	0.04%
2023/01/10	0	0.00	5	35.15	35.20	-5	12,021	-0.04%
2023/01/09	1	34.95	0	0.00	35.20	1	12,103	0.01%
2023/01/06	0	0.00	5	34.60	34.75	-5	12,190	-0.04%
2023/01/05	10	34.25	0	0.00	34.20	10	12,214	0.08%
2023/01/03	0	0.00	6	34.11	34.25	-6	12,334	-0.05%
2022/12/30	1	33.80	0	0.00	33.75	1	12,373	0.01%
2022/12/29	1	33.20	0	0.00	33.75	1	12,387	0.01%
2022/12/28	1	33.50	0	0.00	33.60	1	12,464	0.01%
2022/12/23	0	0.00	1	34.80	35.00	-1	12,606	-0.01%
2022/12/22	0	0.00	1	34.85	34.80	-1	12,556	-0.01%
2022/12/21	1	34.50	4	34.78	34.85	-3	12,271	-0.02%
2022/12/20	4	34.40	6	35.20	34.75	-2	11,820	-0.02%
2022/12/19	1	34.50	12	35.16	35.20	-11	11,406	-0.10%
2022/12/14	0	0.00	3	35.30	35.30	-3	10,477	-0.03%
2022/12/13	3	34.83	5	35.00	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	11	34.55	34.60	-11	10,278	-0.11%
2022/12/09	17	33.84	0	0.00	33.95	17	10,214	0.17%
2022/12/08	6	32.83	6	33.64	33.70	0	10,154	0.00%
2022/12/07	14	33.94	1	34.00	33.80	13	10,038	0.13%
2022/12/06	13	34.82	0	0.00	34.50	13	9,946	0.13%
2022/12/05	0	0.00	32	35.75	35.85	-32	9,704	-0.33%
2022/12/02	5	35.20	2	35.40	35.15	3	9,532	0.03%
2022/12/01	10	35.00	7	35.37	35.15	3	9,418	0.03%
2022/11/28	0	0.00	12	33.81	33.95	-12	9,148	-0.13%
2022/11/24	0	0.00	2	34.85	34.75	-2	9,037	-0.02%
2022/11/23	2	34.95	11	35.10	34.70	-9	8,985	-0.10%
2022/11/22	2.2	34.68	1	33.90	34.70	1.2	8,874	0.01%
2022/11/21	26.7	34.53	6	34.93	34.20	20.7	8,870	0.23%
2022/11/18	0	0.00	41	34.80	34.85	-41	8,672	-0.47%
2022/11/17	1	33.90	2	33.85	33.70	-1	8,387	-0.01%
2022/11/16	4	34.09	16	34.10	34.10	-12	8,322	-0.14%
2022/11/15	0.2	33.65	0	0.00	33.65	0.2	8,156	0.00%
2022/11/11	24.2	34.28	7	33.89	33.75	17.2	8,049	0.21%
2022/11/10	1	32.70	0	0.00	32.75	1	7,906	0.01%
2022/11/08	0	0.00	13	32.25	32.30	-13	7,909	-0.16%
2022/11/07	2	32.55	0	0.00	32.90	2	7,944	0.03%
2022/11/04	0	0.00	8	30.70	31.00	-8	7,906	-0.10%
2022/11/02	0	0.00	0.7	30.25	30.20	-0.7	8,223	-0.01%
2022/11/01	1	30.25	9	30.21	30.30	-8	8,306	-0.10%
2022/10/31	0	0.00	9	29.72	29.80	-9	8,313	-0.11%
2022/10/28	10	28.78	1	29.35	28.70	9	8,218	0.11%
2022/10/27	17	30.03	1	29.90	30.00	16	7,971	0.20%
2022/10/26	4	29.80	9	29.99	30.05	-5	7,935	-0.06%
2022/10/25	11	32.05	0	0.00	31.60	11	7,657	0.14%
2022/10/21	1	31.85	11	32.13	31.80	-10	7,828	-0.13%
2022/10/20	10	31.45	2	31.80	32.15	8	8,356	0.10%
2022/10/19	18	32.69	3	32.57	32.00	15	8,243	0.18%
2022/10/18	0	0.00	1	32.95	32.95	-1	8,149	-0.01%
2022/10/17	1	32.60	2	31.85	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	11	32.45	32.45	-11	8,042	-0.14%
2022/10/13	1	30.90	2	31.20	30.55	-1	8,064	-0.01%
2022/10/12	1	31.05	3	31.10	31.45	-2	8,099	-0.02%
2022/10/11	15	30.85	2	31.55	30.40	13	8,126	0.16%
2022/10/07	4	32.06	0	0.00	32.15	4	8,164	0.05%
2022/10/06	3	32.03	1	31.85	32.00	2	8,261	0.02%
2022/10/05	3	32.32	2	32.60	32.50	1	8,371	0.01%
2022/10/04	1	31.85	8	32.02	32.20	-7	8,509	-0.08%
2022/10/03	1	30.55	0	0.00	31.00	1	8,488	0.01%
2022/09/30	2	29.40	2	30.40	31.15	0	8,626	0.00%
2022/09/28	0	0.00	3	29.98	29.10	-3	8,756	-0.03%
2022/09/27	0.1	29.80	0	0.00	30.00	0.1	9,027	0.00%
2022/09/26	2	30.15	0	0.00	29.65	2	9,039	0.02%
2022/09/21	0	0.00	5	31.46	31.40	-5	9,314	-0.05%
2022/09/19	0	0.00	2	31.25	31.25	-2	9,310	-0.02%
2022/09/16	2	31.25	0	0.00	31.80	2	9,351	0.02%
2022/09/15	0	0.00	1	31.45	31.30	-1	9,363	-0.01%
2022/09/14	0	0.00	3	31.30	31.35	-3	9,520	-0.03%
2022/09/13	3	32.02	0	0.00	31.85	3	9,571	0.03%
2022/09/12	10	32.50	2	32.55	32.55	8	9,616	0.08%
2022/09/08	5	31.05	10	31.65	32.25	-5	9,847	-0.05%
2022/09/07	1	30.35	2	30.75	30.75	-1	9,787	-0.01%
2022/09/06	2	31.33	0	0.00	31.00	2	9,815	0.02%
2022/09/05	5	32.04	1	31.65	31.70	4	9,864	0.04%
2022/09/02	5	32.64	3	32.68	32.30	2	9,928	0.02%
2022/08/31	0	0.00	2	32.78	32.95	-2	9,982	-0.02%
2022/08/30	1	32.65	0	0.00	32.70	1	10,206	0.01%
2022/08/26	3	33.40	3	33.50	33.40	0	10,284	0.00%
2022/08/25	0	0.00	2	32.85	32.90	-2	10,528	-0.02%
2022/08/24	2	32.45	0	0.00	32.55	2	10,570	0.02%
2022/08/23	0	0.00	3	32.80	32.85	-3	10,565	-0.03%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	1	33.30	33.30	-1	10,653	-0.01%
2022/08/17	3	32.95	6	32.85	32.80	-3	10,521	-0.03%
2022/08/16	3	33.37	0	0.00	33.25	3	10,444	0.03%
2022/08/15	0	33.40	2	33.45	33.45	-2	10,401	-0.02%
2022/08/12	13	33.25	6	33.34	33.45	7	10,421	0.07%
2022/08/11	0	0.00	24	32.63	32.75	-24	10,414	-0.23%
2022/08/10	6	31.33	0.3	31.25	31.15	5.7	10,279	0.06%
2022/08/09	19.3	32.33	0	0.00	32.10	19.3	10,118	0.19%
2022/08/08	0	0.00	3	33.23	33.50	-3	9,930	-0.03%
2022/08/05	5	33.05	16	32.94	33.05	-11	9,830	-0.11%
2022/08/04	1	32.05	1	32.05	32.15	0	9,796	0.00%
2022/08/03	1	32.05	0	0.00	32.05	1	9,776	0.01%
2022/08/02	11	32.12	20	32.30	32.05	-9	9,797	-0.09%
2022/08/01	2	32.40	2	33.00	33.10	0	9,756	0.00%
2022/07/28	3	32.48	1	32.30	32.50	2	9,759	0.02%
2022/07/27	29	32.77	22	33.26	32.85	7	9,603	0.07%
2022/07/21	2	32.00	0	0.00	32.35	2	9,774	0.02%
2022/07/20	10	32.03	3	32.35	32.10	7	9,813	0.07%
2022/07/19	0	0.00	2	31.25	31.25	-2	9,780	-0.02%
2022/07/18	2	30.40	0	0.00	30.45	2	9,739	0.02%
2022/07/15	0.9	29.70	22	29.54	30.30	-21.1	9,742	-0.22%
2022/07/14	10	28.50	0	0.00	29.25	10	9,850	0.10%
2022/07/13	0	0.00	43	29.00	29.00	-43	9,800	-0.44%
2022/07/12	3	29.37	0	0.00	29.30	3	9,693	0.03%
2022/07/07	0	0.00	10	30.40	30.45	-10	9,572	-0.10%
2022/07/06	41.3	30.28	4	30.59	29.70	37.3	9,651	0.39%
2022/07/05	3	31.10	2	30.83	31.25	1	9,454	0.01%
2022/07/04	2	32.90	2	32.90	32.20	0	9,280	0.00%
2022/07/01	12	33.71	0	0.00	32.50	12	9,342	0.13%
2022/06/30	3	34.80	2	34.90	35.50	1	9,292	0.01%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/24	0	0.00	1	35.80	36.00	-1	9,628	-0.01%
2022/06/22	2	35.95	1	35.55	35.70	1	9,706	0.01%
2022/06/21	1	36.70	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	0.00	1	37.45	36.70	-1	9,595	-0.01%
2022/06/17	11	36.97	5	36.65	37.80	6	9,516	0.06%
2022/06/16	1	38.00	1	38.55	37.80	0	9,344	0.00%
2022/06/15	1	38.30	0	0.00	38.15	1	9,452	0.01%
2022/06/14	4	37.89	0	0.00	38.45	4	9,591	0.04%
2022/06/13	9	38.10	0	0.00	38.00	9	9,627	0.09%
2022/06/10	3	39.05	6	39.00	39.10	-3	9,737	-0.03%
2022/06/08	1	39.80	5	39.95	39.90	-4	9,985	-0.04%
2022/06/06	0	0.00	7	40.86	40.70	-7	10,080	-0.07%
2022/06/02	1	40.25	14	40.60	40.75	-13	10,340	-0.13%
2022/06/01	1	39.55	0	0.00	39.60	1	10,413	0.01%
2022/05/31	0	0.00	1	39.30	39.50	-1	10,608	-0.01%
2022/05/26	0	0.00	3	39.20	38.60	-3	11,346	-0.03%
2022/05/25	4	38.75	1	38.70	38.95	3	11,638	0.03%
2022/05/24	6	38.70	2	39.20	38.70	4	12,178	0.03%
2022/05/20	0	0.00	2	39.40	39.30	-2	12,770	-0.02%
2022/05/19	0	0.00	11	39.43	39.75	-11	13,050	-0.08%
2022/05/18	26	39.23	1	39.30	39.20	25	13,666	0.18%
2022/05/17	0	0.00	16	38.91	38.90	-16	15,037	-0.11%
2022/05/16	0.6	38.35	0	0.00	38.35	0.6	15,278	0.00%
2022/05/13	0	0.00	1	38.05	38.00	-1	15,469	-0.01%
2022/05/12	1	37.80	1	37.80	37.40	0	15,737	0.00%
2022/05/11	1	37.30	0	0.00	37.60	1	16,417	0.01%
2022/05/10	1.1	37.73	0.5	38.00	37.95	0.6	16,902	0.00%
2022/05/09	4	37.93	10	38.35	37.60	-6	17,082	-0.04%
2022/05/06	20	38.30	0	0.00	38.35	20	17,374	0.12%
2022/05/05	0	0.00	21	39.06	39.20	-21	17,888	-0.12%
2022/05/03	5	38.08	0	0.00	38.30	5	19,183	0.03%
2022/04/28	5	37.90	13	37.77	37.75	-8	19,304	-0.04%
2022/04/27	2	37.40	0	0.00	38.25	2	19,122	0.01%
2022/04/26	0.1	38.10	0	38.10	38.00	0.1	18,813	0.00%
2022/04/25	5	38.55	0	0.00	38.15	5	18,753	0.03%
2022/04/22	1	39.80	2	39.85	39.80	-1	18,668	-0.01%
2022/04/21	1	40.00	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0.2	40.20	21	39.76	40.45	-20.8	18,855	-0.11%
2022/04/18	10	38.35	1	38.40	38.40	9	18,832	0.05%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	4.1	38.84	0	0.00	38.80	4.1	18,929	0.02%
2022/04/13	1	38.75	0	0.00	39.90	1	18,917	0.01%
2022/04/12	12	39.09	0	0.00	38.75	12	18,934	0.06%
2022/04/11	0	0.00	3	40.05	39.75	-3	18,848	-0.02%
2022/04/08	6	39.77	0	0.00	39.90	6	18,916	0.03%
2022/04/07	2.1	39.41	0	0.00	39.35	2.1	19,087	0.01%
2022/04/06	3	39.43	0	0.00	39.45	3	19,024	0.02%
2022/04/01	7	40.14	3.2	39.93	40.35	3.8	18,941	0.02%
2022/03/31	23	40.23	0	0.00	40.10	23	18,815	0.12%
2022/03/30	12	40.85	1	41.10	40.50	11	18,708	0.06%
2022/03/29	4	40.89	0	0.00	40.60	4	18,636	0.02%
2022/03/28	5	41.17	1	41.20	41.20	4	18,670	0.02%
2022/03/25	1.2	41.30	10	41.25	41.25	-8.8	18,715	-0.05%
2022/03/24	10	41.70	2	41.80	41.85	8	18,630	0.04%
2022/03/23	25	42.40	27.1	42.32	42.30	-2.1	18,635	-0.01%
2022/03/22	2	42.05	2	42.00	42.25	0	18,669	0.00%
2022/03/21	0	0.00	1.1	42.25	42.25	-1.1	18,768	-0.01%
2022/03/18	0	0.00	10	42.15	42.45	-10	18,886	-0.05%
2022/03/17	5	41.50	14.1	41.70	41.95	-9.1	18,767	-0.05%
2022/03/16	10	40.30	0	0.00	40.40	10	18,706	0.05%
2022/03/15	14	40.90	5	40.55	40.50	9	18,785	0.05%
2022/03/14	1	41.65	2	41.45	41.70	-1	18,847	-0.01%
2022/03/11	5	41.34	1	41.25	41.25	4	18,876	0.02%
2022/03/10	2	42.30	1	42.15	42.20	1	18,876	0.01%
2022/03/09	5.2	41.85	3	41.95	41.50	2.2	18,976	0.01%
2022/03/08	29.3	41.87	16	43.58	41.55	13.3	19,118	0.07%
2022/03/07	28.1	43.05	2	43.30	43.40	26.1	18,966	0.14%
2022/03/04	24.1	44.59	3	44.60	44.60	21.1	18,895	0.11%
2022/03/03	1	44.70	60	44.91	45.00	-59	18,963	-0.31%
2022/03/01	6	44.03	10.2	44.30	44.20	-4.2	18,883	-0.02%
2022/02/25	19	43.64	23	44.19	43.50	-4	18,970	-0.02%
2022/02/24	20	43.20	12	43.10	43.10	8	19,199	0.04%
2022/02/23	38	44.08	45	44.64	44.20	-7	19,408	-0.04%
2022/02/22	43	44.02	13	43.84	44.15	30	19,459	0.15%
2022/02/21	12	44.66	6	44.73	44.70	6	19,537	0.03%
2022/02/18	43	44.54	60	44.76	45.10	-17	19,808	-0.09%
2022/02/17	10	44.57	67	44.31	44.65	-57	19,340	-0.29%
2022/02/16	8	43.31	13	43.73	43.25	-5	18,348	-0.03%
2022/02/14	24	42.55	31	42.62	42.85	-7	19,095	-0.04%
2022/02/11	4.2	43.49	34.6	43.49	43.55	-30.4	19,414	-0.16%
2022/02/10	44	42.63	56	42.64	42.90	-12	19,178	-0.06%
2022/02/09	26	42.10	33	42.14	42.20	-7	18,923	-0.04%
2022/02/08	11	41.90	40	42.00	42.10	-29	18,876	-0.15%
2022/02/07	57	41.19	162	41.98	41.00	-105	18,776	-0.56%	大賣/鉅額交易
2022/01/26	199	40.35	91	41.33	41.00	108	18,482	0.58%	大買/鉅額交易
2022/01/25	12	38.54	10	38.81	38.60	2	17,733	0.01%
2022/01/24	7	38.51	10	38.94	38.65	-3	18,024	-0.02%
2022/01/21	3	39.35	0	0.00	39.35	3	18,201	0.02%
2022/01/20	4	40.06	0	0.00	40.05	4	18,862	0.02%
2022/01/19	0.6	40.20	2	40.35	40.20	-1.4	19,777	-0.01%
2022/01/18	2	40.85	0	0.00	40.40	2	20,537	0.01%
2022/01/17	0	0.00	9	40.13	40.60	-9	20,724	-0.04%
2022/01/14	8	39.35	14	39.44	39.45	-6	21,057	-0.03%
2022/01/13	1.1	40.14	6	40.40	40.15	-4.9	21,238	-0.02%
2022/01/12	7	39.65	6	39.40	40.05	1	21,442	0.00%
2022/01/11	13	39.67	5	40.10	39.75	8	21,870	0.04%
2022/01/10	1	40.30	3	40.38	40.45	-2	21,798	-0.01%
2022/01/07	5.3	40.99	5	40.85	40.75	0.3	21,872	0.00%
2022/01/06	2	41.40	1	41.60	41.50	1	21,905	0.00%
2022/01/05	0	0.00	6	41.83	41.95	-6	21,968	-0.03%
2022/01/04	0.5	41.40	29	41.22	41.35	-28.5	21,985	-0.13%
2022/01/03	0	0.00	7	41.21	41.10	-7	22,429	-0.03%
2021/12/30	3	42.25	6.2	41.99	42.20	-3.2	22,361	-0.01%
2021/12/29	2	41.85	3	41.82	41.85	-1	22,336	0.00%
2021/12/28	1	41.55	2	41.58	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	2	41.28	41.30	-2	22,469	-0.01%
2021/12/24	7	41.29	12	41.28	41.25	-5	22,629	-0.02%
2021/12/23	0	0.00	0	41.30	41.35	0	22,698	0.00%
2021/12/22	12	41.21	10	41.72	41.40	2	22,818	0.01%
2021/12/21	20	40.70	21	41.14	41.20	-1	22,722	0.00%
2021/12/20	0	0.00	1	40.75	40.30	-1	22,753	0.00%
2021/12/17	1	40.30	4	40.39	40.35	-3	22,826	-0.01%
2021/12/16	4	40.68	4	40.85	40.70	0	22,988	0.00%
2021/12/15	6	40.24	0	0.00	40.40	6	23,305	0.03%
2021/12/14	12	40.15	0	0.00	40.10	12	23,794	0.05%
2021/12/13	0	0.00	0	41.55	41.05	0	23,683	0.00%
2021/12/10	2	41.38	0	0.00	41.40	2	23,925	0.01%
2021/12/09	4.2	41.64	2	42.00	41.40	2.2	23,887	0.01%
2021/12/08	5	42.10	10	42.00	41.95	-5	23,794	-0.02%
2021/12/07	17	42.01	31.1	42.13	42.30	-14.1	23,780	-0.06%
2021/12/06	0	0.00	1	42.00	42.35	-1	23,816	0.00%
2021/12/03	2	42.40	4	42.35	42.40	-2	24,304	-0.01%
2021/12/02	13	42.39	2	42.78	42.55	11	24,432	0.05%
2021/12/01	0	0.00	2.1	42.44	43.00	-2.1	24,358	-0.01%
2021/11/30	12	42.45	20	42.70	42.40	-8	24,448	-0.03%
2021/11/29	8	41.88	2	41.83	42.10	6	24,434	0.02%
2021/11/26	12.1	41.97	34	42.21	41.80	-21.9	24,593	-0.09%
2021/11/25	3	42.75	170	43.28	42.70	-167	24,585	-0.68%	大賣/鉅額交易
2021/11/24	16	43.16	1	43.10	43.10	15	24,578	0.06%
2021/11/23	202	43.72	18	44.11	43.80	184	24,460	0.75%	大買/鉅額交易
2021/11/22	16	43.53	6	43.67	43.65	10	24,134	0.04%
2021/11/19	5	42.39	3	42.40	42.35	2	23,605	0.01%
2021/11/18	3	42.57	7	42.67	42.80	-4	23,597	-0.02%
2021/11/17	22	43.16	36	43.40	43.15	-14	23,302	-0.06%
2021/11/16	0	0.00	9	43.05	43.15	-9	22,936	-0.04%
2021/11/15	2	43.18	24	43.46	42.85	-22	23,044	-0.10%
2021/11/12	3	42.95	42	42.99	42.90	-39	23,352	-0.17%
2021/11/11	27	42.32	15	42.43	42.45	12	23,098	0.05%
2021/11/10	15	41.75	92	41.94	42.10	-77	23,002	-0.33%
2021/11/09	12	41.21	12	41.12	41.10	0	23,778	0.00%
2021/11/08	19	40.26	21	40.31	40.35	-2	23,818	-0.01%
2021/11/04	8	39.52	1	39.50	39.40	7	24,460	0.03%
2021/11/03	9	39.65	15	40.00	39.85	-6	24,723	-0.02%
2021/11/02	66	39.41	18	39.84	39.45	48	28,403	0.17%
2021/11/01	5	40.15	64	40.27	40.25	-59	29,275	-0.20%
2021/10/29	5	39.65	2.1	39.45	39.20	2.9	29,359	0.01%
2021/10/28	99.1	39.11	153	39.27	39.20	-53.9	29,546	-0.18%	大賣/
2021/10/27	140	38.02	100	38.40	38.10	40	30,154	0.13%	大買/
2021/10/26	45	38.16	41	38.04	38.45	4	29,739	0.01%
2021/10/25	25	36.61	5	36.97	37.30	20	29,347	0.07%
2021/10/22	10	37.20	75	36.85	37.15	-65	30,040	-0.22%
2021/10/21	1.1	36.45	0	0.00	36.00	1.1	30,102	0.00%
2021/10/20	11	35.50	15	35.45	35.65	-4	30,232	-0.01%
2021/10/19	43	34.51	42	35.19	35.40	1	30,366	0.00%
2021/10/18	2	36.15	6	36.30	36.15	-4	30,326	-0.01%
2021/10/15	2	36.10	0	0.00	36.10	2	30,937	0.01%
2021/10/14	3	35.33	9	35.36	35.50	-6	31,226	-0.02%
2021/10/13	8	34.88	56	34.72	34.65	-48	31,307	-0.15%
2021/10/12	7	35.64	7	35.28	35.55	0	31,613	0.00%
2021/10/08	69	36.49	6	35.98	35.60	63	31,804	0.20%
2021/10/07	1	34.60	5	35.08	35.20	-4	31,931	-0.01%
2021/10/06	4	34.15	0	0.00	34.15	4	33,256	0.01%
2021/10/05	3.2	35.56	0	0.00	35.55	3.2	33,230	0.01%
2021/10/04	5	35.70	4	35.45	35.45	1	33,664	0.00%
2021/10/01	0	0.00	7	36.54	36.30	-7	34,056	-0.02%
2021/09/30	0.1	36.90	0	0.00	36.85	0.1	34,063	0.00%
2021/09/29	1	36.80	1	36.85	36.85	0	34,134	0.00%
2021/09/27	6	37.55	1	37.50	37.50	5	34,566	0.01%
2021/09/24	1.1	36.51	11	36.55	36.85	-10	34,884	-0.03%
2021/09/23	5	36.10	10	36.75	36.25	-5	35,259	-0.01%
2021/09/22	1.1	35.56	6	36.30	36.40	-4.9	35,523	-0.01%
2021/09/17	14	37.11	0	0.00	37.15	14	35,555	0.04%
2021/09/16	15.1	38.33	14	38.19	38.20	1.1	36,177	0.00%
2021/09/15	3	38.08	2	38.40	38.00	1	37,947	0.00%
2021/09/14	17	39.09	0	0.00	39.05	17	38,429	0.04%
2021/09/13	11.1	39.59	2	40.08	39.50	9.1	38,863	0.02%
2021/09/10	6	39.33	21	39.79	40.05	-15	39,238	-0.04%
2021/09/09	32	38.85	6	39.33	38.90	26	39,678	0.07%
2021/09/08	45	39.59	12	38.99	38.90	33	39,832	0.08%
2021/09/07	1	41.50	63	41.52	41.50	-62	39,490	-0.16%
2021/09/06	10	41.70	0	0.00	41.15	10	39,553	0.03%
2021/09/03	0	0.00	8	41.59	41.50	-8	40,526	-0.02%
2021/09/02	1	41.10	8	40.97	40.90	-7	41,049	-0.02%
2021/09/01	3	40.80	5	41.30	41.60	-2	40,931	0.00%
2021/08/31	30	39.80	102	40.02	40.30	-72	40,833	-0.18%	大賣/
2021/08/30	20	39.35	35	39.55	39.65	-15	40,864	-0.04%
2021/08/27	5	39.30	5	39.50	39.15	0	41,024	0.00%
2021/08/26	5	39.35	1	39.15	39.25	4	41,312	0.01%
2021/08/25	0	0.00	10	39.21	39.30	-10	41,836	-0.02%
2021/08/24	15	38.75	13	38.55	38.60	2	42,707	0.00%
2021/08/23	4	38.59	12	38.77	38.80	-8	42,987	-0.02%
2021/08/20	28	38.11	6	37.73	37.75	22	44,079	0.05%
2021/08/19	36.1	38.56	5	38.47	38.20	31.1	44,099	0.07%
2021/08/18	85	38.77	87	38.28	39.70	-2	44,230	0.00%
2021/08/17	36	37.67	0	0.00	37.65	36	44,318	0.08%
2021/08/16	8.1	37.92	9	37.51	37.95	-0.9	44,285	0.00%
2021/08/13	92.2	39.33	5	39.40	38.20	87.2	44,036	0.20%
2021/08/12	11.1	40.82	2	41.05	40.80	9.1	42,986	0.02%
2021/08/11	51.1	41.64	51	41.85	41.55	0.1	42,969	0.00%
2021/08/10	50.1	42.96	8	43.06	42.70	42.1	43,053	0.10%
2021/08/09	19.1	43.31	8	43.27	43.10	11.1	43,407	0.03%
2021/08/06	100	45.61	34	46.00	44.00	66	43,616	0.15%
2021/08/05	15.1	45.35	60	44.99	45.45	-44.9	40,383	-0.11%
2021/08/04	20.1	44.00	29	44.09	44.25	-8.9	40,198	-0.02%
2021/08/03	30.1	43.04	1	43.30	43.35	29.1	40,676	0.07%
2021/08/02	16	43.89	108	43.15	44.10	-92	40,681	-0.23%	大賣/
2021/07/30	13.5	41.39	42.7	41.82	41.50	-29.2	40,310	-0.07%
2021/07/29	24	41.55	6	41.38	41.40	18	40,551	0.04%
2021/07/28	49	41.11	1	42.50	41.15	48	41,174	0.12%
2021/07/27	11	42.74	12	43.14	42.90	-1	41,439	0.00%
2021/07/26	2	43.03	20	43.00	43.00	-18	42,023	-0.04%
2021/07/23	21	42.34	17	42.21	42.30	4	42,419	0.01%
2021/07/22	33	41.05	30	41.18	40.95	3	43,953	0.01%
2021/07/21	41	40.96	5	41.24	40.50	36	45,105	0.08%
2021/07/20	17.1	42.11	6	42.10	42.00	11.1	46,275	0.02%
2021/07/19	21	43.01	5	43.13	43.15	16	46,525	0.03%
2021/07/16	30	43.70	19	44.02	43.80	11	47,423	0.02%
2021/07/15	31.1	43.03	3	43.10	43.10	28.1	47,552	0.06%
2021/07/14	7	43.14	19	43.12	43.05	-12	48,410	-0.02%
2021/07/13	78	44.39	37	44.69	44.45	41	48,793	0.08%
2021/07/12	4	43.26	49	43.25	43.05	-45	49,439	-0.09%
2021/07/09	59	43.04	1	42.95	43.00	58	49,779	0.12%
2021/07/08	20	44.02	0	0.00	44.00	20	50,272	0.04%
2021/07/07	0.3	44.45	0	0.00	44.50	0.3	51,024	0.00%
2021/07/06	1	45.00	7	44.67	44.50	-6	52,410	-0.01%
2021/07/05	50.1	45.16	5	45.26	45.15	45.1	54,915	0.08%
2021/07/02	22	44.54	6	44.29	45.10	16	55,324	0.03%
2021/07/01	8.1	44.71	25	44.99	44.20	-16.9	55,392	-0.03%
2021/06/30	3	45.18	28	44.90	45.70	-25	55,611	-0.04%
2021/06/29	8	44.59	5	44.72	44.30	3	56,739	0.01%
2021/06/28	18	44.90	16	45.11	45.10	2	56,779	0.00%
2021/06/25	20	45.71	11	46.18	44.95	9	57,354	0.02%
2021/06/24	4	44.71	69.2	44.79	45.40	-65.2	57,065	-0.11%
2021/06/23	40	42.64	2	42.58	42.85	38	55,585	0.07%
2021/06/22	35.1	42.85	15	43.16	42.30	20.1	55,168	0.04%
2021/06/21	23	43.77	22	43.91	43.55	1	55,248	0.00%
2021/06/18	32.1	45.26	31	45.23	45.10	1.1	55,385	0.00%
2021/06/17	8.1	44.43	15.3	44.33	44.70	-7.2	55,271	-0.01%
2021/06/16	6.2	43.95	22	44.30	43.90	-15.8	56,104	-0.03%
2021/06/15	19.2	44.73	38	44.85	44.60	-18.8	56,186	-0.03%
2021/06/11	39.2	44.53	23	44.70	44.20	16.2	56,129	0.03%
2021/06/09	0.1	42.75	8	42.59	42.35	-7.9	55,309	-0.01%
2021/06/08	3	43.25	6	43.83	43.05	-3	56,596	-0.01%
2021/06/07	8.1	43.01	9.1	43.06	43.25	-1	57,230	0.00%
2021/06/04	19.1	42.58	1	43.20	42.65	18.1	57,756	0.03%
2021/06/03	13	43.27	11	43.18	43.25	2	58,115	0.00%
2021/06/02	15.9	43.38	10	43.74	43.25	5.9	58,503	0.01%
2021/06/01	26.5	43.37	23	44.08	43.00	3.5	58,944	0.01%
2021/05/31	47	42.57	126	42.32	42.20	-79	59,371	-0.13%	大賣/
2021/05/28	97	42.74	22.1	42.50	42.50	74.9	59,838	0.13%
2021/05/27	8.5	40.41	2	40.75	40.70	6.5	60,141	0.01%
2021/05/26	2	40.83	1	40.75	40.80	1	61,548	0.00%
2021/05/25	41.5	40.28	25	40.88	40.35	16.5	62,907	0.03%
2021/05/24	2	38.88	9	38.67	39.05	-7	63,587	-0.01%
2021/05/21	7	38.77	16	38.34	38.80	-9	64,491	-0.01%
2021/05/20	7.1	37.75	3	37.85	37.60	4.1	66,943	0.01%
2021/05/19	16	38.38	23	38.30	38.40	-7	69,257	-0.01%
2021/05/18	11	36.93	28	37.76	38.35	-17	72,444	-0.02%
2021/05/17	24.1	34.95	12	36.02	34.90	12.1	72,647	0.02%
2021/05/14	16	39.44	2.1	40.30	38.30	13.9	72,434	0.02%
2021/05/13	17	37.29	29	36.98	38.00	-12	71,917	-0.02%
2021/05/12	15.3	37.69	44	37.07	36.85	-28.7	71,474	-0.04%
2021/05/11	50.3	40.45	23.6	40.57	39.70	26.7	71,024	0.04%
2021/05/10	16	42.85	19	43.08	42.60	-3	70,450	0.00%
2021/05/07	40	43.06	45.2	42.84	43.10	-5.2	70,402	-0.01%
2021/05/06	55	41.61	27	41.93	40.95	28	70,222	0.04%
2021/05/05	42.2	43.18	17.4	42.26	42.00	24.8	70,408	0.04%
2021/05/04	44.5	45.09	79	45.44	44.90	-34.5	70,821	-0.05%
2021/05/03	36	46.38	37	46.42	45.55	-1	71,211	0.00%
2021/04/29	31.1	46.13	56	46.23	45.85	-25	71,091	-0.04%
2021/04/28	63.1	47.03	27.2	47.05	46.80	35.9	70,994	0.05%
2021/04/27	80	48.21	36	48.11	48.60	44	70,017	0.06%
2021/04/26	63	48.15	24	48.01	48.05	39	68,834	0.06%
2021/04/23	5.1	45.82	26	46.33	46.75	-20.9	67,995	-0.03%
2021/04/22	74.5	46.30	20	46.74	44.90	54.5	68,226	0.08%
2021/04/21	33	47.05	14	47.03	46.95	19	67,909	0.03%
2021/04/20	85	47.76	89	47.38	46.90	-4	67,663	-0.01%
2021/04/19	82	47.33	44.1	47.00	47.00	37.9	67,071	0.06%
2021/04/16	53	47.17	59	47.25	47.15	-6	66,517	-0.01%
2021/04/15	23.3	45.23	5	45.10	45.30	18.3	65,270	0.03%
2021/04/14	77.2	44.66	81	44.55	44.70	-3.9	65,205	-0.01%
2021/04/13	106.6	46.53	261	46.89	44.95	-154.4	65,432	-0.24%	大買/大賣/鉅額交易
2021/04/12	84	47.23	33	47.20	46.80	51	64,764	0.08%
2021/04/09	84.3	46.71	154	47.15	47.70	-69.7	64,268	-0.11%	大賣/
2021/04/08	145	45.87	7	46.04	45.85	138	62,705	0.22%	大買/鉅額交易
2021/04/07	16	45.28	1	45.20	45.35	15	63,184	0.02%
2021/04/06	4	45.68	11.9	45.59	45.45	-7.9	64,349	-0.01%
2021/04/01	125.2	45.54	43	45.60	45.30	82.2	66,334	0.12%	大買/
2021/03/31	62	44.48	68	44.42	44.35	-6	65,173	-0.01%
2021/03/30	71.2	45.16	96	44.65	44.65	-24.8	65,480	-0.04%
2021/03/29	105	44.48	70	44.60	45.05	35	65,035	0.05%	大買/
2021/03/26	5	43.67	11	43.64	44.05	-6	65,091	-0.01%
2021/03/25	13.1	42.98	8	42.93	42.95	5.1	65,327	0.01%
2021/03/24	12	43.88	6.5	43.85	43.45	5.5	65,705	0.01%
2021/03/23	52	44.49	18.6	44.64	43.95	33.4	65,672	0.05%
2021/03/22	55	44.72	85	44.43	44.60	-30	65,490	-0.05%
2021/03/19	157	44.51	160.2	44.83	44.75	-3.2	65,570	0.00%	大買/大賣/
2021/03/18	14.1	44.26	7.1	44.31	44.35	7	64,958	0.01%
2021/03/17	4	43.60	3.8	43.77	43.90	0.2	65,465	0.00%
2021/03/16	31.3	43.74	4	43.86	43.60	27.3	66,177	0.04%
2021/03/15	13	44.05	2	43.80	44.00	11	66,630	0.02%
2021/03/12	97	44.35	10	44.50	44.60	87	68,178	0.13%
2021/03/11	15.1	43.00	25	43.08	43.45	-9.9	69,275	-0.01%
2021/03/10	5	41.41	5	41.40	41.95	0	71,263	0.00%
2021/03/09	5	40.30	7	40.45	40.40	-2	72,308	0.00%
2021/03/08	5.1	40.33	0	0.00	40.15	5.1	74,491	0.01%
2021/03/05	15.4	40.73	203	40.50	40.35	-187.6	75,454	-0.25%	大賣/鉅額交易
2021/03/04	29	42.26	7	42.16	41.90	22	75,821	0.03%
2021/03/03	208	44.05	5	43.99	44.20	203	77,319	0.26%	大買/鉅額交易
2021/03/02	45	45.51	105.2	45.53	45.10	-60.2	76,987	-0.08%	大賣/
2021/02/26	26	47.01	7.6	47.16	47.20	18.4	76,600	0.02%
2021/02/25	59	46.85	111	47.47	48.40	-52	76,552	-0.07%	大賣/
2021/02/24	35	46.75	16.2	47.28	45.65	18.8	77,344	0.02%
2021/02/23	14.3	46.46	10	46.79	46.55	4.3	77,782	0.01%
2021/02/22	32	47.44	6.2	47.99	47.20	25.8	77,757	0.03%
2021/02/19	19	45.92	31	45.23	46.35	-12	76,661	-0.02%
2021/02/18	28	44.67	126	44.73	45.80	-98	76,244	-0.13%	大賣/
2021/02/17	107	41.57	101	42.40	41.65	6	73,577	0.01%	大買/大賣/
2021/02/05	7	40.79	28	40.78	40.95	-21	72,917	-0.03%
2021/02/04	6	40.18	3.2	40.07	40.00	2.8	72,647	0.00%
2021/02/03	18	40.63	10.3	40.60	40.25	7.7	72,934	0.01%
2021/02/02	80	40.78	10.5	41.00	40.25	69.5	72,971	0.10%
2021/02/01	14	39.57	8	39.46	40.45	6	72,600	0.01%
2021/01/29	2	40.00	13	39.47	39.30	-11	72,459	-0.02%
2021/01/28	69	39.92	12.1	40.13	39.60	56.9	72,176	0.08%
2021/01/27	30	40.71	8.1	41.94	40.70	22	71,689	0.03%
2021/01/26	29	42.04	30.1	42.52	42.00	-1.1	71,112	0.00%
2021/01/25	18	42.39	133	41.77	42.75	-115	70,128	-0.16%	大賣/鉅額交易
2021/01/22	45	40.52	34	40.49	40.80	11	69,258	0.02%
2021/01/21	25	39.65	30.3	39.69	39.60	-5.3	69,020	-0.01%
2021/01/20	38	38.97	58.4	39.19	38.30	-20.3	69,583	-0.03%
2021/01/19	3	38.50	8	38.53	38.50	-5	73,830	-0.01%
2021/01/18	13.1	38.09	4	39.08	38.20	9.1	75,706	0.01%
2021/01/15	19	40.21	32.6	40.12	39.95	-13.6	76,474	-0.02%
2021/01/14	22	40.79	45.8	40.77	40.40	-23.8	75,674	-0.03%
2021/01/13	9	39.95	31	39.91	39.75	-22	75,061	-0.03%
2021/01/12	38	39.55	8.6	40.12	39.30	29.4	74,972	0.04%
2021/01/11	12	39.69	6	39.78	39.90	6	74,552	0.01%
2021/01/08	12	40.54	16	40.52	40.25	-4	74,268	-0.01%
2021/01/07	21	39.17	11	39.31	39.55	10	73,486	0.01%
2021/01/06	99.3	39.60	26	39.71	39.20	73.3	73,151	0.10%
2021/01/05	11	40.53	5	40.49	40.50	6	72,060	0.01%
2021/01/04	42	40.90	56	41.17	40.90	-14	71,860	-0.02%
2020/12/31	18	42.74	36	42.81	42.30	-18	71,330	-0.03%
2020/12/30	16	42.42	23	42.68	42.35	-7	70,696	-0.01%
2020/12/29	26	42.23	37.1	42.86	41.85	-11.1	69,714	-0.02%
2020/12/28	97	42.62	105.1	42.74	43.80	-8.1	68,645	-0.01%	大賣/
2020/12/25	6.1	40.75	3	40.75	40.40	3.1	66,349	0.00%
2020/12/24	19	40.47	1.1	40.15	40.35	17.9	66,906	0.03%
2020/12/23	13.1	39.10	19	39.50	40.10	-5.9	67,476	-0.01%
2020/12/22	12.2	40.15	17	40.08	38.95	-4.8	67,404	-0.01%
2020/12/21	13	40.75	2	40.43	40.55	11	66,788	0.02%
2020/12/18	69	41.35	0	0.00	40.75	69	66,422	0.10%
2020/12/17	10	41.00	33	41.01	41.20	-23	65,945	-0.03%
2020/12/16	18	40.56	2	41.00	40.50	16	65,676	0.02%
2020/12/15	26	40.58	6	40.18	40.05	20	65,428	0.03%
2020/12/14	5	41.41	4	41.59	41.45	1	65,005	0.00%
2020/12/11	212	41.88	219	41.90	41.75	-7	65,249	-0.01%	大買/大賣/
2020/12/10	17	41.34	9.5	41.43	41.75	7.5	64,691	0.01%
2020/12/09	138	42.79	164.6	42.88	43.00	-26.6	64,175	-0.04%	大買/大賣/
2020/12/08	106.1	42.30	54	42.25	42.05	52.1	63,638	0.08%	大買/
2020/12/07	59	44.78	26	45.03	44.45	33	62,067	0.05%
2020/12/04	193	43.09	248	43.30	43.60	-55	60,156	-0.09%	大買/大賣/
2020/12/03	26	41.35	24	41.45	41.10	2	58,433	0.00%
2020/12/02	68	40.84	83.1	41.19	41.65	-15.1	59,256	-0.03%
2020/12/01	19	38.95	60	39.42	39.60	-41	56,892	-0.07%
2020/11/30	29	38.78	29	38.50	38.50	0	55,853	0.00%
2020/11/27	36	37.77	78	38.02	38.15	-42	54,684	-0.08%
2020/11/26	11	36.29	30	36.23	36.40	-19	51,811	-0.04%
2020/11/25	15	36.53	9	36.50	36.15	6	51,279	0.01%
2020/11/24	47	36.77	44.1	36.23	35.90	2.9	50,279	0.01%
2020/11/23	38	36.84	65.1	36.87	36.70	-27.1	48,879	-0.06%
2020/11/20	57	35.35	109.5	35.36	35.25	-52.5	46,303	-0.11%	大賣/
2020/11/19	13	34.35	75	34.23	34.50	-62	44,487	-0.14%
2020/11/18	25	34.03	52	34.15	33.95	-27	43,509	-0.06%
2020/11/17	20	33.46	64	33.53	33.65	-44	42,108	-0.10%
2020/11/16	5	32.35	47	32.14	32.25	-42	40,643	-0.10%
2020/11/13	4	30.94	1	31.35	31.35	3	40,303	0.01%
2020/11/12	10	31.10	0	0.00	31.15	10	40,198	0.02%
2020/11/11	69	31.15	40	31.12	31.05	29	40,055	0.07%
2020/11/10	33	31.80	14	31.69	31.50	19	39,660	0.05%
2020/11/09	33	31.92	33	31.92	31.95	0	39,458	0.00%
2020/11/06	1	32.25	0	0.00	31.70	1	39,348	0.00%
2020/11/05	1	31.71	2	31.65	31.95	-1	39,328	0.00%
2020/11/04	11	32.01	26	32.01	32.00	-15	39,222	-0.04%
2020/11/03	19	31.82	13	31.70	31.80	6	39,279	0.02%
2020/11/02	11	31.76	11	31.71	31.40	0	39,348	0.00%
2020/10/30	27	32.25	17	32.40	32.00	10	39,190	0.03%
2020/10/29	34	32.96	42	32.97	33.05	-8	38,937	-0.02%
2020/10/28	90	33.51	93	33.47	33.30	-3	38,722	-0.01%
2020/10/27	184	34.17	174	34.32	33.00	10	38,640	0.03%	大買/大賣/
2020/10/26	106	33.48	93	33.69	34.00	13	35,868	0.04%	大買/
2020/10/23	65	32.88	18	32.54	32.90	47	34,070	0.14%
2020/10/22	6.2	31.86	5	31.85	31.85	1.2	32,966	0.00%
2020/10/21	17	31.95	4	31.90	31.85	13	33,281	0.04%
2020/10/20	2	31.90	0	0.00	31.80	2	33,953	0.01%
2020/10/19	2	31.60	1	31.60	31.70	1	34,253	0.00%
2020/10/16	1	31.20	2	31.28	31.15	-1	34,327	0.00%
2020/10/14	4	31.84	1	31.60	31.60	3	34,892	0.01%
2020/10/13	10	31.70	10.5	31.36	31.55	-0.5	34,958	0.00%
2020/10/12	42	32.12	36	31.57	31.55	6	35,007	0.02%
2020/10/08	20	32.01	16	31.84	31.80	4	34,822	0.01%
2020/10/07	12	31.90	34	31.95	31.90	-22	34,546	-0.06%
2020/10/06	18	31.54	46	31.41	31.35	-28	34,492	-0.08%
2020/10/05	15	31.54	2	31.73	31.35	13	34,831	0.04%
2020/09/30	5	31.93	44	31.95	31.95	-39	35,064	-0.11%
2020/09/29	65	31.96	54	31.94	32.00	11	35,175	0.03%
2020/09/28	40	31.69	72	31.40	31.95	-32	34,926	-0.09%
2020/09/25	48	29.40	1	29.05	29.05	47	34,177	0.14%
2020/09/24	15	30.05	11	30.16	29.90	4	34,140	0.01%
2020/09/23	0	30.90	1	30.85	30.90	-1	34,335	0.00%
2020/09/22	12	31.20	3	31.43	31.20	9	34,392	0.03%
2020/09/21	4	31.79	12	32.19	31.75	-8	34,371	-0.02%
2020/09/18	1	32.40	3	32.45	32.45	-2	34,378	-0.01%
2020/09/17	12	32.20	6.4	32.23	32.45	5.6	34,409	0.02%
2020/09/16	18	32.59	33	32.65	32.40	-15	34,489	-0.04%
2020/09/15	10.4	32.28	33	32.31	32.35	-22.6	33,964	-0.07%
2020/09/14	16	32.51	3	32.23	32.20	13	34,385	0.04%
2020/09/11	45	32.35	54	31.97	31.80	-9	34,219	-0.03%
2020/09/10	9.5	32.47	33	32.26	32.15	-23.5	34,186	-0.07%
2020/09/09	59.1	32.00	28	32.16	32.60	31.1	34,508	0.09%
2020/09/08	28	32.49	32	32.97	32.00	-4	34,279	-0.01%
2020/09/07	57	32.66	96	32.53	32.65	-39	33,648	-0.12%
2020/09/04	16	30.04	17	30.15	30.75	-1	31,494	0.00%
2020/09/03	29	30.52	29.5	30.42	30.15	-0.5	31,311	0.00%
2020/09/02	3	29.55	10	29.35	29.30	-7	31,207	-0.02%
2020/09/01	6	29.86	6	29.85	30.05	0	31,672	0.00%
2020/08/31	5	30.15	0	0.00	30.20	5	32,958	0.02%
2020/08/28	3	30.30	3	30.10	30.15	0	33,318	0.00%
2020/08/27	2.1	29.81	2	29.78	30.00	0.1	33,562	0.00%
2020/08/25	0	0.00	2	29.60	29.45	-2	34,812	-0.01%
2020/08/24	3.1	29.41	4	29.28	29.25	-1	35,675	0.00%
2020/08/21	13	28.82	18	28.80	29.00	-5	36,610	-0.01%
2020/08/20	22.1	28.20	26	27.77	28.25	-3.9	37,500	-0.01%
2020/08/19	13	29.74	7	29.64	29.50	6	37,348	0.02%
2020/08/18	1	30.55	5	30.50	30.45	-4	37,282	-0.01%
2020/08/17	20	30.45	6	30.36	30.40	14	38,278	0.04%
2020/08/14	0.1	30.30	1	30.25	30.30	-0.9	38,705	0.00%
2020/08/13	11.1	30.23	4	30.34	30.20	7.1	38,987	0.02%
2020/08/12	0	0.00	40	30.20	30.25	-40	39,357	-0.10%
2020/08/11	22	30.78	33	31.01	30.60	-11	39,888	-0.03%
2020/08/10	10	30.57	9	30.67	30.50	1	40,330	0.00%
2020/08/07	20.1	30.45	8.1	30.44	30.35	12	41,785	0.03%
2020/08/06	223	31.22	202	30.90	30.75	21	42,475	0.05%	大買/大賣/
2020/08/05	13	31.07	2	31.05	31.00	11	42,841	0.03%
2020/08/04	27	30.91	10	31.45	30.80	17	43,241	0.04%
2020/08/03	10	31.21	176	31.18	31.15	-166	43,793	-0.38%	大賣/鉅額交易
2020/07/31	37	31.89	16	31.63	31.70	21	44,048	0.05%
2020/07/30	185	32.09	105	32.12	32.15	80	43,928	0.18%	大買/大賣/
2020/07/29	4	29.15	24.1	29.08	29.25	-20.1	42,754	-0.05%
2020/07/28	10	30.20	2	29.50	29.40	8	43,732	0.02%
2020/07/27	53.1	30.89	11	30.81	30.60	42.1	45,347	0.09%
2020/07/24	37.1	31.83	40	31.96	31.35	-2.9	46,077	-0.01%
2020/07/23	33	32.35	68.1	32.43	32.55	-35.1	46,223	-0.08%
2020/07/22	9.1	32.29	9	32.32	32.25	0.1	47,024	0.00%
2020/07/21	30	32.35	8	32.32	32.25	22	48,908	0.04%
2020/07/20	16.1	32.27	33	32.36	32.30	-16.9	49,676	-0.03%
2020/07/17	3.1	32.10	3	31.87	31.85	0.1	50,457	0.00%
2020/07/16	4	32.00	11	32.00	31.85	-7	51,217	-0.01%
2020/07/15	0.1	31.60	2	32.00	31.60	-1.9	51,414	0.00%
2020/07/14	11.1	31.74	4	31.94	31.75	7.1	52,231	0.01%
2020/07/13	15.1	32.10	7.1	32.14	32.20	8	52,783	0.02%
2020/07/10	44.1	31.35	6	31.23	31.10	38.1	53,400	0.07%
2020/07/09	33	32.11	11	31.88	31.85	22	53,658	0.04%
2020/07/08	15.1	32.76	1	32.75	32.50	14.1	53,445	0.03%
2020/07/07	12.2	32.53	54	32.68	32.40	-41.8	53,554	-0.08%
2020/07/06	39	32.45	6	32.35	32.40	33	54,271	0.06%
2020/07/03	6	32.19	13	32.36	32.05	-7	55,985	-0.01%
2020/07/02	16.1	32.10	32	32.15	32.40	-15.9	57,379	-0.03%
2020/07/01	5	31.70	11	31.60	31.45	-6	57,593	-0.01%
2020/06/30	4.1	31.05	0	31.00	31.00	4.1	57,641	0.01%
2020/06/29	3.2	31.02	3	30.85	30.90	0.2	57,858	0.00%
2020/06/24	14	31.66	1	31.55	31.55	13	58,160	0.02%
2020/06/23	18	31.83	15	31.81	31.65	3	58,936	0.01%
2020/06/22	3.1	32.12	32.1	32.29	32.05	-29.1	59,723	-0.05%
2020/06/19	47	32.70	13	32.65	32.40	34	59,967	0.06%
2020/06/18	2.1	32.08	12	32.23	32.10	-9.9	59,979	-0.02%
2020/06/17	8.2	32.07	66	32.10	32.05	-57.8	60,310	-0.10%
2020/06/16	58.2	32.38	8	32.33	32.30	50.2	60,681	0.08%
2020/06/15	10.2	31.50	3	31.50	31.10	7.2	61,224	0.01%
2020/06/12	17.2	30.93	2	30.90	31.10	15.2	61,659	0.02%
2020/06/11	57	32.20	27	32.09	31.65	30	62,285	0.05%
2020/06/10	16.1	32.20	6	32.10	32.10	10.1	62,757	0.02%
2020/06/09	19	32.16	13	32.14	32.05	6	63,678	0.01%
2020/06/08	7	33.08	9	33.05	32.85	-2	64,206	0.00%
2020/06/05	23	32.97	30	32.97	33.25	-7	64,115	-0.01%
2020/06/04	10	32.01	3	32.02	31.95	7	63,643	0.01%
2020/06/03	11	31.94	1	31.90	32.10	10	64,341	0.02%
2020/06/02	9	31.95	9	32.15	31.70	0	64,512	0.00%
2020/06/01	23.4	31.93	100	31.90	31.90	-76.6	64,869	-0.12%
2020/05/29	9	32.07	17	32.26	32.10	-8	64,876	-0.01%
2020/05/28	47	33.78	30	32.98	32.90	17	64,827	0.03%
2020/05/27	13	33.60	23.2	33.65	33.85	-10.2	65,089	-0.02%
2020/05/26	28	33.04	28.1	32.95	32.90	-0.1	65,701	0.00%
2020/05/25	28	33.04	36	33.15	33.20	-8	65,874	-0.01%
2020/05/22	26.4	33.88	50	33.92	33.70	-23.6	66,022	-0.04%
2020/05/21	25	33.41	43	33.39	33.40	-18	65,581	-0.03%
2020/05/20	34	32.98	20	33.05	32.85	14	65,780	0.02%
2020/05/19	25	33.02	17	32.88	32.80	8	66,805	0.01%
2020/05/18	132	32.50	16	32.59	32.50	116	69,762	0.17%	大買/鉅額交易
2020/05/15	15	32.82	30	33.13	32.50	-15	69,545	-0.02%
2020/05/14	58	33.30	55	33.60	32.65	3	69,298	0.00%
2020/05/13	45	34.51	11	34.79	34.55	34	68,299	0.05%
2020/05/12	25	35.68	30	35.68	35.20	-5	68,018	-0.01%
2020/05/11	38	36.03	60	35.99	35.90	-22	67,642	-0.03%
2020/05/08	72	36.24	9	36.27	35.95	63	67,447	0.09%
2020/05/07	32	36.01	27.1	35.85	35.95	5	67,800	0.01%
2020/05/06	23	35.86	19.7	35.89	35.70	3.3	68,058	0.00%
2020/05/05	21	36.75	25.1	36.92	36.45	-4.1	68,000	-0.01%
2020/05/04	27	36.48	55	36.26	36.40	-28	68,588	-0.04%
2020/04/30	78	36.48	113	36.45	36.10	-35	67,985	-0.05%	大賣/
2020/04/29	20.7	34.75	19	34.73	35.15	1.7	66,613	0.00%
2020/04/28	53	34.49	40	34.38	34.50	13	66,478	0.02%
2020/04/27	30	35.05	84	35.03	35.10	-54	66,713	-0.08%
2020/04/24	65.1	33.70	99	34.00	34.15	-34	65,733	-0.05%
2020/04/23	27	32.85	28	32.98	32.70	-1	64,443	0.00%
2020/04/22	50	31.75	28	32.04	32.45	22	64,363	0.03%
2020/04/21	15	32.06	12	31.52	31.15	3	63,642	0.00%
2020/04/20	14	31.54	9	31.43	31.60	5	63,569	0.01%
2020/04/17	31	31.55	23	31.58	31.30	8	63,578	0.01%
2020/04/16	29.1	31.45	41	31.67	31.75	-11.9	63,041	-0.02%
2020/04/15	67	31.58	51	31.51	31.50	16	63,271	0.03%
2020/04/14	50	31.39	21	31.40	31.25	29	63,320	0.05%
2020/04/13	33	30.98	8	31.14	30.75	25	64,148	0.04%
2020/04/10	27	31.26	13	31.25	31.25	14	65,573	0.02%
2020/04/09	52	31.47	61	31.58	31.20	-9	66,136	-0.01%
2020/04/08	59	31.04	98	31.20	31.40	-39	65,809	-0.06%
2020/04/07	34	28.80	41	28.63	29.45	-7	63,892	-0.01%
2020/04/06	13	26.32	7	26.33	26.80	6	62,655	0.01%
2020/04/01	6	25.56	12	25.52	25.90	-6	63,133	-0.01%
2020/03/31	9	25.86	1	25.20	25.50	8	63,144	0.01%
2020/03/30	6	25.36	0	0.00	25.60	6	62,975	0.01%
2020/03/27	31	26.61	10	27.44	25.90	21	62,667	0.03%
2020/03/26	23	26.19	8	26.41	26.45	15	62,084	0.02%
2020/03/25	2	26.30	3	26.52	26.60	-1	61,550	0.00%
2020/03/24	8	24.18	25	23.83	24.20	-17	62,457	-0.03%
2020/03/23	28.1	22.61	11	22.80	22.40	17.1	62,222	0.03%
2020/03/20	17	23.79	25	24.18	24.25	-8	62,154	-0.01%
2020/03/19	15.3	22.84	28	22.59	22.05	-12.7	62,244	-0.02%
2020/03/18	8	25.78	8	25.76	24.50	0	62,371	0.00%
2020/03/17	12	26.03	8	26.01	25.35	4	62,817	0.01%
2020/03/16	40	28.79	34	28.95	27.20	6	64,492	0.01%
2020/03/13	37	28.45	27	28.14	29.10	10	64,698	0.02%
2020/03/12	31	31.90	16	31.46	30.65	15	64,362	0.02%
2020/03/11	7	34.26	18	34.31	33.40	-11	64,110	-0.02%
2020/03/10	7.3	33.60	21	33.36	34.80	-13.7	64,475	-0.02%
2020/03/09	37	34.55	5	34.33	33.50	32	64,768	0.05%
2020/03/06	11	34.52	25	34.75	34.95	-14	66,141	-0.02%
2020/03/05	16	34.75	28	34.69	35.00	-12	66,258	-0.02%
2020/03/04	6	32.48	16	33.01	33.50	-10	66,036	-0.02%
2020/03/03	6	33.13	7	33.05	32.85	-1	66,036	0.00%
2020/03/02	11.1	31.73	4	31.71	31.70	7.1	66,072	0.01%
2020/02/27	41	33.38	44	33.84	33.00	-3	65,252	0.00%
2020/02/26	11.1	35.12	2	35.20	34.85	9.1	63,857	0.01%
2020/02/25	21	35.58	19	35.68	35.60	2	63,734	0.00%
2020/02/24	32	36.08	19	36.21	36.00	13	63,810	0.02%
2020/02/21	52.1	35.87	16	35.86	35.80	36.1	64,274	0.06%
2020/02/20	18.1	35.97	33	36.06	35.60	-14.9	65,161	-0.02%
2020/02/19	127	35.62	21	35.83	35.35	106	65,404	0.16%	大買/鉅額交易
2020/02/18	38	38.28	14	38.19	38.15	24	62,152	0.04%
2020/02/17	49	38.23	10	38.78	38.70	39	61,849	0.06%
2020/02/14	28	38.49	4	38.53	38.45	24	61,620	0.04%
2020/02/13	38	39.38	50	39.32	38.85	-12	61,295	-0.02%
2020/02/12	24	38.90	7	39.09	38.90	17	61,046	0.03%
2020/02/11	25.5	38.76	13	38.87	38.85	12.5	62,121	0.02%
2020/02/10	53	38.63	25	38.53	38.20	28	61,970	0.05%
2020/02/07	59	39.88	27	39.94	39.45	32	60,869	0.05%
2020/02/06	16	40.60	46	40.57	40.90	-30	60,301	-0.05%
2020/02/05	17	39.76	123.9	39.84	40.25	-106.9	59,857	-0.18%	大賣/鉅額交易
2020/02/04	47.2	38.72	144	38.58	38.45	-96.8	59,205	-0.16%	大賣/
2020/02/03	61	36.97	32	37.11	38.20	29	58,631	0.05%
2020/01/31	41.3	37.90	31	37.74	38.00	10.3	57,951	0.02%
2020/01/30	58.3	37.34	18	37.40	36.50	40.3	57,439	0.07%
2020/01/20	14	39.62	35	39.60	39.70	-21	57,333	-0.04%
2020/01/17	87	39.34	3	39.63	39.30	84	59,145	0.14%
2020/01/16	17	39.47	78	39.52	39.95	-61	58,830	-0.10%
2020/01/15	48.1	38.87	29	39.32	38.75	19.1	58,594	0.03%
2020/01/14	9	38.99	62	39.19	39.25	-53	58,685	-0.09%
2020/01/13	29	38.33	31	38.27	38.80	-2	58,380	0.00%
2020/01/10	7	38.06	39	38.12	37.95	-32	59,556	-0.05%
2020/01/09	46.2	38.60	42	38.45	38.35	4.2	59,742	0.01%
2020/01/08	50	37.64	56.2	38.37	38.50	-6.2	59,357	-0.01%
2020/01/07	48	38.28	32	38.18	37.60	16	59,345	0.03%
2020/01/06	67	38.87	81.1	38.84	38.95	-14.1	58,717	-0.02%
2020/01/03	22	38.26	35	38.44	38.00	-13	57,859	-0.02%
2020/01/02	20	38.06	109	37.99	38.00	-89	58,429	-0.15%	大賣/
2019/12/31	28	37.00	12	37.22	37.20	16	58,268	0.03%
2019/12/30	57	37.49	8	37.61	37.40	49	58,920	0.08%
2019/12/27	13	37.93	29	37.63	38.05	-16	59,089	-0.03%
2019/12/26	9	37.19	7.4	37.02	36.80	1.6	59,069	0.00%
2019/12/25	7	36.90	2	36.93	37.10	5	59,348	0.01%
2019/12/24	11	36.53	97	36.75	36.60	-86	60,485	-0.14%
2019/12/23	19.3	37.16	30	36.82	36.60	-10.7	61,041	-0.02%
2019/12/20	22	37.17	31	37.14	37.25	-9	61,544	-0.01%
2019/12/19	185	37.54	38	37.71	37.05	147	62,402	0.24%	大買/鉅額交易
2019/12/18	21	36.72	19	36.98	36.75	2	62,212	0.00%
2019/12/17	46	37.35	48	37.68	37.15	-2	64,192	0.00%
2019/12/16	101	37.36	27	37.22	37.20	74	65,059	0.11%	大買/
2019/12/13	28	37.55	59	37.24	36.60	-31	65,704	-0.05%
2019/12/12	67	38.27	75	38.59	38.00	-8	65,934	-0.01%
2019/12/11	170	37.58	161	38.18	38.70	9	65,149	0.01%	大買/大賣/
2019/12/10	73	36.09	72	35.94	35.85	1	63,094	0.00%
2019/12/09	20	35.13	21	34.80	35.20	-1	62,398	0.00%
2019/12/06	32	35.65	26	35.65	35.55	6	62,138	0.01%
2019/12/05	28	35.48	10	35.41	35.00	18	62,481	0.03%
2019/12/04	48.1	35.38	43	35.27	35.50	5.1	62,457	0.01%
2019/12/03	29	34.61	62	34.78	35.75	-33	62,706	-0.05%
2019/12/02	14	33.28	67	33.31	33.70	-53	60,919	-0.09%
2019/11/29	13	33.60	55	33.33	33.05	-42	61,730	-0.07%
2019/11/28	61	33.67	21	33.48	33.55	40	63,079	0.06%
2019/11/27	33.1	33.42	61	33.50	33.00	-27.9	62,682	-0.04%
2019/11/26	18	32.85	26	32.92	32.95	-8	61,944	-0.01%
2019/11/25	9	32.59	36	32.56	32.45	-27	61,690	-0.04%
2019/11/22	7.1	33.02	63	32.66	32.55	-55.9	61,770	-0.09%
2019/11/21	20.1	32.71	36	32.82	32.90	-15.9	61,808	-0.03%
2019/11/20	84.1	32.71	41	32.48	32.70	43.1	61,411	0.07%
2019/11/19	58.1	32.12	36	32.46	32.20	22.1	60,718	0.04%
2019/11/18	24.1	30.72	68	31.28	31.85	-43.9	59,445	-0.07%
2019/11/15	5	29.70	1	29.50	29.40	4	58,547	0.01%
2019/11/14	6	29.56	3	29.70	29.05	3	58,949	0.01%
2019/11/13	11	29.83	5	29.74	29.65	6	59,355	0.01%
2019/11/12	7.1	29.26	12	29.47	29.80	-4.9	59,888	-0.01%
2019/11/11	4	28.89	38	28.93	28.75	-34	60,916	-0.06%
2019/11/08	67	29.89	19	29.49	29.60	48	61,052	0.08%
2019/11/07	7.1	31.36	89	31.00	31.05	-81.9	60,306	-0.14%
2019/11/06	2.1	31.40	15	31.45	31.40	-12.9	60,827	-0.02%
2019/11/05	24	31.91	13	31.96	31.70	11	61,203	0.02%
2019/11/04	93	31.87	14	32.20	31.55	79	61,818	0.13%
2019/11/01	12	31.67	65	32.13	32.00	-53	62,293	-0.09%
2019/10/31	19	31.14	20	31.18	31.10	-1	63,066	0.00%
2019/10/30	3	31.18	15	31.15	31.15	-12	63,568	-0.02%
2019/10/29	1	31.40	14	30.90	31.00	-13	64,771	-0.02%
2019/10/28	79	31.07	27	31.02	31.00	52	66,187	0.08%
2019/10/25	53	32.54	18	32.19	31.65	35	65,896	0.05%
2019/10/24	13	33.03	8	33.07	32.95	5	65,947	0.01%
2019/10/23	21	33.09	21	33.17	33.05	0	67,426	0.00%
2019/10/22	15	32.89	127.1	32.82	32.90	-112.1	67,977	-0.16%	大賣/鉅額交易
2019/10/21	22	32.86	84	32.87	32.55	-62	69,345	-0.09%
2019/10/18	61	33.05	266	33.10	32.80	-205	69,974	-0.29%	大賣/鉅額交易
2019/10/17	21	31.97	21	32.34	32.70	0	69,633	0.00%
2019/10/16	53	32.02	31	31.98	31.80	22	70,487	0.03%
2019/10/15	62	31.91	25	32.34	31.65	37	71,225	0.05%
2019/10/14	53	32.58	32	32.58	32.60	21	73,245	0.03%
2019/10/09	204	32.04	23	32.10	31.90	181	75,672	0.24%	大買/鉅額交易
2019/10/08	281	33.26	118	32.68	32.65	163	77,833	0.21%	大買/大賣/鉅額交易
2019/10/07	9	33.11	15	33.33	33.10	-6	77,859	-0.01%
2019/10/04	33	32.78	54	32.79	32.65	-21	77,850	-0.03%
2019/10/03	22	32.28	37	32.25	32.20	-15	78,041	-0.02%
2019/10/02	37	31.61	79	32.29	32.40	-42	77,721	-0.05%
2019/10/01	15	31.39	5	31.44	31.20	10	77,391	0.01%
2019/09/27	93	31.86	69	31.64	31.50	24	77,112	0.03%
2019/09/26	38	31.70	12	31.68	31.50	26	76,092	0.03%
2019/09/25	28.5	31.71	22	31.78	31.60	6.5	75,591	0.01%
2019/09/24	87	32.84	51	32.80	32.30	36	75,466	0.05%
2019/09/23	20	33.69	18	33.68	33.55	2	74,676	0.00%
2019/09/20	56	33.18	70	33.10	33.80	-14	74,247	-0.02%
2019/09/19	34	31.95	57	32.04	32.10	-23	72,319	-0.03%
2019/09/18	61	31.88	70	32.13	31.40	-9	71,344	-0.01%
2019/09/17	25	31.19	70	31.49	31.40	-45	70,675	-0.06%
2019/09/16	9	30.17	39	30.20	30.30	-30	69,882	-0.04%
2019/09/12	11	30.69	12	30.65	30.25	-1	69,581	0.00%
2019/09/11	7	30.37	7	30.37	30.00	0	69,451	0.00%
2019/09/10	28	29.99	43.5	29.99	30.20	-15.5	69,060	-0.02%
2019/09/09	59	30.77	58	30.98	30.60	1	68,469	0.00%
2019/09/06	24	30.27	70	30.21	30.10	-46	67,245	-0.07%
2019/09/05	35	29.89	84	30.10	29.55	-49	66,438	-0.07%
2019/09/04	27	29.50	16	29.60	29.55	11	65,133	0.02%
2019/09/03	106	29.48	66	29.31	29.05	40	64,712	0.06%	大買/
2019/09/02	86	29.08	194	29.74	30.25	-108	63,475	-0.17%	大賣/鉅額交易
2019/08/30	11	27.70	8	27.71	27.55	3	61,613	0.00%
2019/08/29	2	27.03	10	27.40	27.05	-8	61,696	-0.01%
2019/08/28	9	27.31	10	27.31	27.30	-1	62,254	0.00%
2019/08/27	2	27.25	38	27.04	27.15	-36	62,110	-0.06%
2019/08/26	6	26.42	25	26.52	26.45	-19	62,437	-0.03%
2019/08/23	28	27.55	11	27.29	27.55	17	62,042	0.03%
2019/08/22	30	27.27	8	27.32	26.90	22	61,874	0.04%
2019/08/21	14	27.64	32	27.61	27.40	-18	61,521	-0.03%
2019/08/20	33	28.43	57	28.58	27.60	-24	61,670	-0.04%
2019/08/19	59	28.12	49	28.15	28.30	10	61,328	0.02%
2019/08/16	33	27.47	170	27.35	27.35	-137	61,440	-0.22%	大賣/鉅額交易
2019/08/15	40	27.63	38	27.66	27.55	2	61,287	0.00%
2019/08/14	55	27.80	55	27.62	28.35	0	61,655	0.00%
2019/08/13	30	26.37	14	26.31	26.25	16	60,780	0.03%
2019/08/12	176	26.62	126	27.00	26.55	50	61,309	0.08%	大買/大賣/
2019/08/08	22	28.44	191	28.31	28.30	-169	60,923	-0.28%	大賣/鉅額交易
2019/08/07	47	29.26	3	29.37	28.70	44	60,393	0.07%
2019/08/06	15	28.28	40	28.26	28.95	-25	60,114	-0.04%
2019/08/05	16	29.15	41	29.15	28.75	-25	59,599	-0.04%
2019/08/02	86	29.10	10	28.80	28.70	76	58,991	0.13%
2019/08/01	55	31.11	46	31.13	30.95	9	57,505	0.02%
2019/07/31	17	30.60	16	30.48	31.55	1	56,951	0.00%
2019/07/30	30	31.39	12	31.43	30.95	18	55,739	0.03%
2019/07/29	80	32.03	14	32.06	31.90	66	54,438	0.12%
2019/07/26	255	32.12	115	32.04	32.20	140	54,147	0.26%	大買/大賣/鉅額交易
2019/07/25	101	31.57	77	31.97	32.40	24	52,259	0.05%	大買/
2019/07/24	110	30.98	52	31.07	30.55	58	50,820	0.11%	大買/
2019/07/23	68	31.30	99	31.21	31.50	-31	50,415	-0.06%
2019/07/22	68	29.76	63	29.67	30.25	5	50,042	0.01%
2019/07/19	97	29.28	38	29.40	29.10	59	50,539	0.12%
2019/07/18	111	28.99	42	29.05	29.00	69	50,683	0.14%	大買/
2019/07/17	73	28.43	68	28.32	28.45	5	50,648	0.01%
2019/07/16	133	29.01	156.3	28.93	28.85	-23.3	52,163	-0.04%	大買/大賣/
2019/07/15	194	27.70	195	27.69	28.95	-1	52,140	0.00%	大買/大賣/
2019/07/12	204	26.79	390	26.83	26.60	-186	49,433	-0.38%	大買/大賣/鉅額交易
2019/07/11	30	25.40	299	25.35	25.50	-269	46,940	-0.57%	大賣/鉅額交易
2019/07/10	165	24.68	544.5	24.57	24.80	-379.5	45,394	-0.84%	大買/大賣/鉅額交易
2019/07/09	78.9	24.50	429	24.76	24.10	-350.1	44,530	-0.79%	大賣/鉅額交易
2019/07/08	12	24.20	31	24.21	24.20	-19	43,588	-0.04%
2019/07/05	22	23.90	71	23.95	24.00	-49	43,553	-0.11%
2019/07/04	14	23.65	2	23.60	23.70	12	42,885	0.03%
2019/07/03	35	23.25	15	23.30	23.30	20	43,036	0.05%
2019/07/02	21	23.57	0	0.00	23.55	21	43,269	0.05%
2019/07/01	12	23.77	484	23.64	23.70	-472	43,263	-1.09%	大賣/鉅額交易
2019/06/28	80	23.12	39	23.09	23.15	41	43,069	0.10%
2019/06/27	15	23.11	119	23.32	23.10	-104	42,759	-0.24%	大賣/鉅額交易
2019/06/26	26	22.60	26	22.58	22.70	0	42,055	0.00%
2019/06/25	47	22.28	4	22.28	22.15	43	41,513	0.10%
2019/06/24	56	22.38	33	22.78	22.55	23	41,042	0.06%
2019/06/21	66	22.46	8	22.59	22.10	58	40,195	0.14%
2019/06/20	10	22.30	12	22.39	22.30	-2	39,511	-0.01%
2019/06/19	30	22.18	52	22.29	22.30	-22	39,676	-0.06%
2019/06/18	1	21.50	2	21.35	21.55	-1	39,343	0.00%
2019/06/17	6	21.48	0	0.00	21.20	6	39,331	0.02%
2019/06/13	3	21.45	15	21.40	21.40	-12	39,728	-0.03%
2019/06/12	11	21.87	3	21.87	21.85	8	39,799	0.02%
2019/06/11	1	22.00	9	22.02	22.15	-8	40,559	-0.02%
2019/06/10	15	21.98	32	21.81	21.90	-17	41,024	-0.04%
2019/06/06	5	21.70	24	21.70	21.75	-19	41,059	-0.05%
2019/06/05	11	21.90	8	21.79	21.65	3	41,050	0.01%
2019/06/04	35	21.42	33	21.59	21.20	2	41,369	0.00%
2019/06/03	22	20.70	2	20.70	20.85	20	41,144	0.05%
2019/05/31	11.7	21.01	47	21.11	21.10	-35.3	41,735	-0.08%
2019/05/30	12	20.47	0	0.00	20.85	12	41,447	0.03%
2019/05/29	1	20.20	1	19.95	20.25	0	41,677	0.00%
2019/05/28	2	20.23	0	0.00	20.20	2	42,219	0.00%
2019/05/27	26	20.36	28	20.40	20.00	-2	43,397	0.00%
2019/05/24	20	20.95	5	20.79	20.50	15	45,594	0.03%
2019/05/23	12	20.71	8	20.69	20.90	4	48,953	0.01%
2019/05/22	12	21.26	3	21.32	21.20	9	49,092	0.02%
2019/05/21	34	21.04	33	20.77	20.90	1	49,090	0.00%
2019/05/20	5	22.22	16	22.24	22.10	-11	48,432	-0.02%
2019/05/17	75	22.61	832	22.30	22.25	-757	48,225	-1.57%	大賣/鉅額交易
2019/05/16	7	22.36	74	22.44	22.15	-67	47,327	-0.14%
2019/05/15	2	22.58	4	22.65	22.60	-2	47,420	0.00%
2019/05/14	49	22.07	29	21.93	22.20	20	47,998	0.04%
2019/05/13	59	22.36	24	22.53	22.45	35	47,907	0.07%
2019/05/10	72	22.54	43	22.60	22.35	29	47,609	0.06%
2019/05/09	19	22.30	23	22.56	22.25	-4	47,413	-0.01%
2019/05/08	13	22.94	42	22.86	22.90	-29	47,104	-0.06%
2019/05/07	55	23.45	13	23.44	23.25	42	47,102	0.09%
2019/05/06	38	23.18	43	23.23	23.15	-5	47,845	-0.01%
2019/05/03	26	24.20	10	24.05	24.00	16	47,506	0.03%
2019/05/02	83	23.79	14.7	23.73	23.70	68.3	47,103	0.14%
2019/04/30	11	23.31	7	23.77	23.95	4	46,877	0.01%
2019/04/29	71	23.39	110.1	23.44	23.15	-39.1	46,481	-0.08%	大賣/
2019/04/26	178.4	24.24	176	24.38	24.20	2.4	45,690	0.01%	大買/大賣/
2019/04/25	26	24.45	143	24.73	25.10	-117	44,624	-0.26%	大賣/鉅額交易
2019/04/24	132.2	24.20	92	24.44	24.00	40.2	44,096	0.09%	大買/
2019/04/23	113	23.69	95	23.71	23.75	18	42,903	0.04%	大買/
2019/04/22	145.3	24.50	32	24.46	24.60	113.3	41,530	0.27%	大買/鉅額交易
2019/04/19	61	23.07	181	23.28	23.45	-120	38,845	-0.31%	大賣/鉅額交易
2019/04/18	7	22.11	13	22.10	21.35	-6	35,969	-0.02%
2019/04/17	31	21.82	8	21.87	21.85	23	35,528	0.06%
2019/04/15	21	21.07	8	21.05	21.00	13	35,153	0.04%
2019/04/12	18	21.09	4	21.06	21.00	14	35,464	0.04%
2019/04/11	3	21.83	30	21.83	21.55	-27	35,541	-0.08%
2019/04/10	24	21.46	17	21.27	21.50	7	35,689	0.02%
2019/04/09	4	21.65	23	21.55	21.40	-19	35,769	-0.05%
2019/04/08	17	22.02	12.4	22.04	21.90	4.6	35,852	0.01%
2019/04/03	8	21.78	14.5	21.75	21.70	-6.5	36,030	-0.02%
2019/04/02	13	21.69	24	21.44	21.70	-11	36,287	-0.03%
2019/04/01	11	21.30	5	21.21	21.25	6	36,191	0.02%
2019/03/29	10	20.80	11	20.85	20.90	-1	36,057	0.00%
2019/03/28	15	20.89	13	20.85	20.75	2	36,754	0.01%
2019/03/27	20	20.90	0	0.00	20.90	20	37,278	0.05%
2019/03/26	19	20.99	24.1	20.90	20.85	-5.1	37,632	-0.01%
2019/03/25	23	20.90	34.9	20.83	20.80	-11.9	37,775	-0.03%
2019/03/22	21	21.67	7	21.81	21.35	14	37,864	0.04%
2019/03/21	7	21.53	3	21.60	21.50	4	37,946	0.01%
2019/03/19	29	21.46	3	21.27	21.40	26	38,084	0.07%
2019/03/18	3	21.07	3	21.12	21.10	0	38,043	0.00%
2019/03/15	6	20.96	14.9	20.92	20.95	-8.9	38,346	-0.02%
2019/03/14	48	21.03	21	20.89	20.70	27	38,578	0.07%
2019/03/13	27	21.35	40	21.32	21.05	-13	39,107	-0.03%
2019/03/12	3	22.18	4.6	22.03	21.80	-1.6	39,186	0.00%
2019/03/11	21	21.74	10	21.87	21.95	11	39,929	0.03%
2019/03/08	37	21.65	7	21.69	21.60	30	41,266	0.07%
2019/03/07	157	22.81	16	23.08	22.70	141	43,713	0.32%	大買/鉅額交易
2019/03/06	17	23.23	26	23.04	23.10	-9	44,668	-0.02%
2019/03/05	262	22.80	11	22.85	22.75	251	44,625	0.56%	大買/鉅額交易
2019/03/04	1,368	23.10	17	23.20	23.15	1,351	44,657	3.03%	大買/鉅額交易
2019/02/27	459	23.30	25	23.21	23.35	434	44,501	0.98%	大買/鉅額交易
2019/02/26	17	23.30	174	23.42	23.10	-157	43,953	-0.36%	大賣/鉅額交易
2019/02/25	205	23.93	485	23.83	23.70	-280	43,499	-0.64%	大買/大賣/鉅額交易
2019/02/22	258	22.52	144	22.39	22.60	114	41,324	0.28%	大買/大賣/鉅額交易
2019/02/21	257	20.36	43	20.23	20.55	214	37,767	0.57%	大買/鉅額交易
2019/02/20	10	20.00	1	19.90	19.90	9	37,314	0.02%
2019/02/19	30	20.11	3	20.20	20.25	27	37,466	0.07%
2019/02/18	7.5	19.86	22	19.80	19.85	-14.5	37,465	-0.04%
2019/02/15	14	19.86	23	19.88	19.65	-9	38,237	-0.02%
2019/02/14	4	20.18	30	20.10	20.00	-26	38,622	-0.07%
2019/02/13	19	19.88	14	19.95	20.25	5	38,602	0.01%
2019/02/12	21	19.55	2	19.55	19.40	19	38,260	0.05%
2019/02/11	13	19.21	0	0.00	19.20	13	38,898	0.03%
2019/01/30	7	19.60	44	19.62	19.40	-37	39,187	-0.09%
2019/01/29	2	19.70	6	19.56	19.60	-4	39,712	-0.01%
2019/01/28	24	19.98	2	19.95	19.90	22	41,354	0.05%
2019/01/25	175	20.00	108	19.91	19.85	67	42,219	0.16%	大買/大賣/
2019/01/24	12	19.43	55	19.40	19.30	-43	42,035	-0.10%
2019/01/23	1	18.90	0	0.00	19.20	1	42,787	0.00%
2019/01/22	2	19.13	1	18.90	18.90	1	43,567	0.00%
2019/01/21	107	19.44	20	19.32	19.25	87	44,721	0.19%	大買/
2019/01/18	26	19.14	3	19.17	19.20	23	45,690	0.05%
2019/01/17	3	19.27	5	19.16	19.00	-2	46,512	0.00%
2019/01/16	33	19.17	14	19.41	18.95	19	46,496	0.04%
2019/01/15	3	18.68	3	18.63	18.60	0	45,609	0.00%
2019/01/14	2	18.35	9	18.47	18.35	-7	45,996	-0.02%
2019/01/11	1	18.60	7	18.41	18.25	-6	46,665	-0.01%
2019/01/10	1	18.40	4	18.28	18.25	-3	46,837	-0.01%
2019/01/09	11	18.32	7	18.27	18.20	4	47,334	0.01%
2019/01/08	3	17.90	2	17.90	18.15	1	47,945	0.00%
2019/01/07	3	17.98	1	18.00	17.95	2	48,732	0.00%
2019/01/04	12	17.07	7	17.29	17.50	5	49,906	0.01%
2019/01/03	7	17.52	12	17.81	17.45	-5	50,536	-0.01%
2019/01/02	4	17.90	26	18.16	17.75	-22	51,347	-0.04%
2018/12/28	0	0.00	1	18.55	18.35	-1	51,371	0.00%
2018/12/27	77	18.96	169	18.77	18.65	-92	52,271	-0.18%	大賣/
2018/12/26	27	19.51	4	18.99	18.45	23	52,991	0.04%
2018/12/25	5	18.63	26	18.59	19.30	-21	52,536	-0.04%
2018/12/24	14	18.80	32	18.45	18.90	-18	52,593	-0.03%
2018/12/22	14	17.89	1	18.10	18.10	13	52,313	0.02%
2018/12/21	26	17.69	16	17.52	17.90	10	52,365	0.02%
2018/12/20	11	17.23	56	17.28	17.15	-45	51,847	-0.09%
2018/12/19	16	18.17	0	0.00	18.05	16	51,527	0.03%
2018/12/18	15	18.48	10	18.55	18.55	5	51,727	0.01%
2018/12/17	10	18.65	10	18.70	18.75	0	52,928	0.00%
2018/12/14	3	19.00	16	19.12	19.05	-13	52,849	-0.02%
2018/12/13	24	19.62	6	19.60	19.55	18	52,666	0.03%
2018/12/12	16	19.70	16	19.48	19.55	0	52,807	0.00%
2018/12/11	8.7	19.29	10	19.35	19.25	-1.3	52,680	0.00%
2018/12/10	24	19.14	18	18.96	19.35	6	52,750	0.01%
2018/12/07	4	19.40	8	19.50	19.45	-4	52,617	-0.01%
2018/12/06	153	19.27	0	0.00	19.10	153	52,595	0.29%	大買/鉅額交易
2018/12/05	43	21.14	120	21.09	21.05	-77	51,638	-0.15%	大賣/
2018/12/04	36	22.62	52	22.44	22.20	-16	51,565	-0.03%
2018/12/03	124	21.53	32	21.69	22.55	92	51,430	0.18%	大買/
2018/11/30	37	20.93	10	20.62	20.50	27	50,282	0.05%
2018/11/29	50	21.16	35.1	21.37	20.70	14.9	47,072	0.03%
2018/11/28	33	19.84	20	19.83	20.15	13	45,623	0.03%
2018/11/27	4	19.09	7	19.23	19.40	-3	44,981	-0.01%
2018/11/26	1	19.15	1	18.70	18.70	0	44,591	0.00%
2018/11/23	2	18.85	14	19.05	18.85	-12	44,327	-0.03%
2018/11/22	9	19.68	5	19.54	19.05	4	44,228	0.01%
2018/11/21	41	19.09	13	19.07	19.10	28	43,544	0.06%
2018/11/20	16	18.92	9	18.97	19.00	7	43,374	0.02%
2018/11/19	3	19.00	2	19.00	18.95	1	43,377	0.00%
2018/11/16	27	19.11	14	18.74	18.55	13	43,178	0.03%
2018/11/15	5	18.81	3	18.82	18.85	2	42,749	0.00%
2018/11/14	36	18.73	15	18.69	18.50	21	42,519	0.05%
2018/11/13	15	18.48	17	18.78	19.35	-2	41,821	0.00%
2018/11/12	1	18.70	2.4	18.78	18.95	-1.4	41,551	0.00%
2018/11/09	8	18.54	20	18.60	18.65	-12	41,844	-0.03%
2018/11/08	20	19.61	23	19.76	18.95	-3	41,870	-0.01%
2018/11/07	20	19.38	55	19.12	19.55	-35	42,105	-0.08%
2018/11/06	50	19.10	42.1	19.85	18.90	7.9	42,639	0.02%
2018/11/05	29	20.08	30	19.81	19.70	-1	42,342	0.00%
2018/11/02	42	19.04	19	18.90	19.55	23	40,814	0.06%
2018/11/01	86	17.52	45	17.69	17.80	41	40,029	0.10%
2018/10/31	13	16.37	35	16.91	17.15	-22	39,305	-0.06%
2018/10/30	5	15.65	14	15.61	15.70	-9	38,410	-0.02%
2018/10/29	13	15.49	4	15.18	15.15	9	37,660	0.02%
2018/10/26	66	16.85	172	16.16	16.15	-106	36,771	-0.29%	大賣/鉅額交易
2018/10/25	28	17.05	9	17.05	17.05	19	35,929	0.05%
2018/10/24	17	18.99	24	19.12	18.90	-7	35,191	-0.02%
2018/10/23	6	19.06	5	19.10	19.15	1	35,110	0.00%
2018/10/22	24	19.05	21	19.19	19.45	3	35,677	0.01%
2018/10/19	8	18.62	61	18.89	18.90	-53	35,354	-0.15%
2018/10/18	1	19.15	2	19.33	19.10	-1	34,858	0.00%
2018/10/17	1	19.00	4	19.38	19.10	-3	34,610	-0.01%
2018/10/16	6	19.40	7	19.59	19.10	-1	34,082	0.00%
2018/10/15	123	19.04	18	19.38	19.00	105	33,429	0.31%	大買/鉅額交易
2018/10/12	80	19.73	29	19.61	19.75	51	32,459	0.16%
2018/10/11	14	19.23	3.4	19.39	19.15	10.6	31,229	0.03%
2018/10/09	15	21.52	25.2	21.91	21.25	-10.2	30,361	-0.03%
2018/10/08	29	23.22	19	23.26	23.50	10	29,441	0.03%
2018/10/05	10	23.56	9	23.73	23.55	1	29,644	0.00%
2018/10/04	15	23.81	13	25.09	23.40	2	29,038	0.01%
2018/10/03	7	26.59	5	26.26	25.95	2	28,104	0.01%
2018/10/02	13	25.86	1	26.30	26.50	12	28,241	0.04%
2018/10/01	2	26.00	2	26.00	25.80	0	27,930	0.00%
2018/09/28	2	25.83	3	25.83	25.45	-1	27,948	0.00%
2018/09/27	1	25.45	8	25.48	25.50	-7	27,935	-0.03%
2018/09/26	63	26.09	5	26.10	26.00	58	27,841	0.21%
2018/09/25	39	26.26	34	26.42	26.45	5	28,023	0.02%
2018/09/21	22	26.30	19	26.05	26.00	3	27,945	0.01%
2018/09/20	3	27.50	3	27.20	27.60	0	26,776	0.00%
2018/09/18	0	0.00	3	27.24	27.30	-3	26,776	-0.01%
2018/09/17	4	28.13	0	0.00	28.15	4	26,602	0.02%
2018/09/14	0	0.00	3	27.78	27.85	-3	26,569	-0.01%
2018/09/13	7	27.01	2	26.75	26.60	5	26,505	0.02%
2018/09/12	22	27.65	0	0.00	26.80	22	26,566	0.08%
2018/09/11	5	27.68	6	28.30	28.15	-1	26,527	0.00%
2018/09/10	10	28.09	21	28.71	26.70	-11	26,336	-0.04%
2018/09/07	9	28.29	0	0.00	28.00	9	25,965	0.03%
2018/09/06	4	31.38	0.6	31.20	31.10	3.4	25,375	0.01%
2018/09/05	0	0.00	2	32.90	32.60	-2	25,137	-0.01%
2018/09/04	2	33.10	5	32.91	33.15	-3	25,343	-0.01%
2018/09/03	3	33.05	0	0.00	32.55	3	25,641	0.01%
2018/08/31	8	32.88	13	32.90	33.00	-5	26,024	-0.02%
2018/08/30	0	0.00	1	33.05	33.35	-1	26,256	0.00%
2018/08/29	1	33.55	6	33.57	33.60	-5	26,550	-0.02%
2018/08/28	20.3	32.90	23	32.96	33.00	-2.7	26,753	-0.01%
2018/08/27	26	32.73	7	32.64	32.75	19	27,058	0.07%
2018/08/24	14	31.64	9	31.80	31.10	5	27,017	0.02%
2018/08/23	1	33.05	1	33.00	33.25	0	27,803	0.00%
2018/08/22	19	33.26	20	33.13	33.30	-1	28,143	0.00%
2018/08/21	13	32.63	28	32.62	32.80	-15	28,646	-0.05%
2018/08/20	11	32.39	60	33.37	32.10	-49	29,538	-0.17%
2018/08/17	10	33.87	5	33.95	33.20	5	29,742	0.02%
2018/08/16	35	33.72	23	33.77	34.15	12	29,677	0.04%
2018/08/15	11	33.73	35	33.61	33.05	-24	29,272	-0.08%
2018/08/14	65	34.19	10	34.25	34.05	55	29,201	0.19%
2018/08/13	34	36.94	10	37.75	35.50	24	28,669	0.08%
2018/08/10	66	39.93	65	39.31	39.20	1	28,170	0.00%
2018/08/09	48	40.81	3	40.63	40.60	45	28,134	0.16%
2018/08/08	5	42.00	18	41.58	41.50	-13	28,657	-0.05%
2018/08/03	0	0.00	29	42.00	42.20	-29	29,502	-0.10%
2018/08/02	12	41.91	19	41.69	41.65	-7	29,586	-0.02%
2018/08/01	30	42.92	30	42.61	42.75	0	29,537	0.00%
2018/07/31	2	42.65	4	42.75	42.50	-2	29,610	-0.01%
2018/07/30	11	43.41	12	43.91	43.30	-1	29,577	0.00%
2018/07/27	12	44.72	4	44.28	43.90	8	29,677	0.03%
2018/07/26	32	42.65	4	43.18	41.80	28	29,407	0.10%
2018/07/25	0	0.00	11	42.88	43.00	-11	29,643	-0.04%
2018/07/24	1	41.80	0	0.00	41.85	1	30,107	0.00%
2018/07/23	3	40.80	11	41.01	40.80	-8	30,845	-0.03%
2018/07/20	17	40.93	28	41.29	40.85	-11	31,359	-0.04%
2018/07/19	9	41.42	3	42.03	41.40	6	31,789	0.02%
2018/07/17	5	42.20	5.2	42.00	42.00	-0.2	32,347	0.00%
2018/07/16	9	42.18	11	42.51	41.85	-2	32,703	-0.01%
2018/07/13	28	44.13	1	43.80	43.20	27	32,576	0.08%
2018/07/12	7	42.74	11	43.47	43.50	-4	32,155	-0.01%
2018/07/11	9	41.62	0	0.00	41.60	9	32,062	0.03%
2018/07/10	8	41.50	5	42.65	43.55	3	32,100	0.01%
2018/07/09	9	41.04	8	41.29	40.95	1	32,087	0.00%
2018/07/06	3	41.27	6	41.69	41.00	-3	32,072	-0.01%
2018/07/04	3	42.05	4	41.91	43.00	-1	32,321	0.00%
2018/07/03	7	41.80	4	42.41	41.55	3	32,409	0.01%
2018/07/02	12	42.96	10	42.90	41.50	2	32,627	0.01%
2018/06/29	8	43.42	4	43.40	43.40	4	33,311	0.01%
2018/06/28	21	43.52	0	0.00	43.10	21	33,633	0.06%
2018/06/27	9	43.98	11	44.54	43.45	-2	33,931	-0.01%
2018/06/26	24	45.04	20	44.14	45.30	4	34,079	0.01%
2018/06/25	5	43.80	1	43.80	44.05	4	35,106	0.01%
2018/06/22	22	43.51	3	43.75	43.40	19	36,357	0.05%
2018/06/21	9	45.42	1	45.00	45.05	8	36,276	0.02%
2018/06/20	5	45.45	3	44.65	45.15	2	36,305	0.01%
2018/06/19	4	46.39	7	46.34	46.05	-3	36,039	-0.01%
2018/06/15	16	47.04	1	47.35	47.35	15	36,144	0.04%
2018/06/14	5	46.81	0	0.00	46.40	5	36,159	0.01%
2018/06/13	2	48.20	3	48.00	48.00	-1	36,296	0.00%
2018/06/12	3	48.10	25	48.72	48.15	-22	36,510	-0.06%
2018/06/11	27	48.43	30	48.58	48.00	-3	36,615	-0.01%
2018/06/08	64	49.81	60	48.80	48.70	4	36,842	0.01%
2018/06/07	14	49.48	2	49.53	49.50	12	37,190	0.03%
2018/06/06	1	49.30	28	49.31	49.30	-27	37,751	-0.07%
2018/06/05	61	48.18	51	49.11	49.30	10	38,639	0.03%
2018/06/04	12	48.51	9	48.62	48.10	3	39,083	0.01%
2018/06/01	11	48.66	2	48.68	48.60	9	38,888	0.02%
2018/05/31	45	50.88	34	50.03	49.50	11	38,825	0.03%
2018/05/30	5	48.58	6.1	47.94	49.45	-1.1	38,000	0.00%
2018/05/29	15	49.26	18	49.39	48.60	-3	37,795	-0.01%
2018/05/28	49	49.19	28	48.99	48.25	21	37,298	0.06%
2018/05/25	22	47.09	24	47.07	46.25	-2	36,557	-0.01%
2018/05/24	21	46.34	27	46.23	46.40	-6	36,230	-0.02%
2018/05/23	20	46.04	16	46.03	45.50	4	36,485	0.01%
2018/05/22	25	46.03	31	46.27	46.00	-6	36,726	-0.02%
2018/05/21	24	46.74	53	45.94	46.00	-29	36,701	-0.08%
2018/05/18	26	44.11	12	43.93	45.20	14	36,528	0.04%
2018/05/17	50	45.50	84.8	44.37	44.05	-34.8	36,995	-0.09%
2018/05/16	65	44.57	28	44.92	44.80	37	37,168	0.10%
2018/05/15	7	42.14	0	0.00	42.90	7	36,943	0.02%
2018/05/14	4	42.05	3	42.00	41.95	1	37,719	0.00%
2018/05/11	37	41.01	30.9	42.60	40.80	6.1	38,100	0.02%
2018/05/10	0	0.00	1	42.20	42.10	-1	37,935	0.00%
2018/05/09	1	42.05	11	42.72	42.00	-10	39,038	-0.03%
2018/05/08	55	42.90	139	42.79	42.60	-84	40,166	-0.21%	大賣/
2018/05/07	13	43.77	22	43.66	42.70	-9	40,051	-0.02%
2018/05/04	10	43.53	43	43.78	43.35	-33	40,075	-0.08%
2018/05/03	21	44.49	2	45.15	43.15	19	39,731	0.05%
2018/05/02	38	46.01	2	46.68	44.80	36	39,487	0.09%
2018/04/30	16	46.42	22.5	45.78	47.55	-6.5	39,624	-0.02%
2018/04/27	71	43.94	60	45.28	45.55	11	40,375	0.03%
2018/04/26	35	45.71	22	43.56	43.25	13	39,647	0.03%
2018/04/25	15	45.52	15	45.86	46.20	0	39,224	0.00%
2018/04/24	38	43.74	3	43.90	43.45	35	38,967	0.09%
2018/04/23	2	45.90	9	46.07	46.20	-7	38,774	-0.02%
2018/04/20	3	45.55	0	0.00	45.80	3	38,709	0.01%
2018/04/19	3	47.65	4	47.73	47.40	-1	38,361	0.00%
2018/04/18	17	47.83	21	47.39	47.10	-4	38,371	-0.01%
2018/04/17	17	47.61	0	0.00	46.85	17	38,302	0.04%
2018/04/16	22	49.68	4	49.85	49.15	18	38,242	0.05%
2018/04/13	10	48.79	16	50.44	50.80	-6	38,202	-0.02%
2018/04/12	100	48.35	0	0.00	48.35	100	38,150	0.26%
2018/04/11	24	49.64	1	50.60	49.40	23	38,113	0.06%
2018/04/10	3	51.73	13	51.14	50.40	-10	38,022	-0.03%
2018/04/09	15	52.67	3	52.82	52.10	12	37,901	0.03%
2018/04/03	9	51.36	18	52.46	53.40	-9	38,009	-0.02%
2018/04/02	22	53.29	50	54.39	51.70	-28	38,712	-0.07%
2018/03/31	14	51.06	20.6	50.76	53.20	-6.6	37,843	-0.02%
2018/03/30	15	49.99	7	50.36	50.00	8	37,358	0.02%
2018/03/29	19	48.85	8	48.64	49.10	11	37,252	0.03%
2018/03/28	41	49.18	5	49.39	48.30	36	37,199	0.10%
2018/03/27	12	50.87	66.8	49.89	51.40	-54.8	36,499	-0.15%
2018/03/26	14.5	46.17	16	46.09	46.75	-1.5	35,522	0.00%
2018/03/23	25	45.88	4	45.76	45.55	21	35,452	0.06%
2018/03/22	6	47.83	9	47.47	47.60	-3	35,447	-0.01%
2018/03/21	13	47.74	29	47.92	46.95	-16	35,434	-0.05%
2018/03/20	14	45.69	8	46.51	47.00	6	35,406	0.02%
2018/03/19	25	47.10	8	46.93	46.50	17	35,818	0.05%
2018/03/16	51.1	48.11	16	48.61	47.90	35.1	36,310	0.10%
2018/03/15	6	48.80	3	48.95	48.75	3	36,360	0.01%
2018/03/14	34	49.95	47	49.52	49.50	-13	36,725	-0.04%
2018/03/13	46	49.06	29	49.32	49.75	17	38,543	0.04%
2018/03/12	1	49.45	29.5	48.64	48.65	-28.5	39,503	-0.07%
2018/03/09	13	46.12	34	46.50	46.65	-21	39,350	-0.05%
2018/03/08	24	43.19	81.8	43.73	44.20	-57.8	38,498	-0.15%
2018/03/07	8	43.48	2	42.90	42.15	6	38,094	0.02%
2018/03/06	0	0.00	15	42.97	42.90	-15	38,960	-0.04%
2018/03/05	5	42.50	6	42.35	42.00	-1	42,208	0.00%
2018/03/02	27	41.83	17	41.98	42.00	10	43,402	0.02%
2018/03/01	13	42.95	5	43.29	43.00	8	44,080	0.02%
2018/02/27	24	43.12	229.2	43.44	43.45	-205.2	44,366	-0.46%	大賣/鉅額交易
2018/02/26	12	42.32	13	42.92	42.35	-1	45,079	0.00%
2018/02/23	33	43.31	37	43.76	42.10	-4	46,383	-0.01%
2018/02/22	15	41.02	32	41.74	42.50	-17	46,273	-0.04%
2018/02/21	82	40.05	85	40.05	40.70	-3	45,982	-0.01%
2018/02/12	62	38.05	57	37.91	37.60	5	45,912	0.01%
2018/02/09	45	37.55	58	37.74	38.00	-13	46,097	-0.03%
2018/02/08	44	41.10	24	40.01	39.90	20	45,577	0.04%
2018/02/07	41	42.06	22	42.16	42.80	19	45,411	0.04%
2018/02/06	20	39.95	9	40.09	39.95	11	46,137	0.02%
2018/02/05	28	43.33	0	0.00	42.90	28	46,435	0.06%
2018/02/02	0	0.00	4	46.30	46.10	-4	46,440	-0.01%
2018/02/01	73	47.19	87	46.69	45.70	-14	46,827	-0.03%
2018/01/31	76	45.97	133	45.01	45.70	-57	46,366	-0.12%	大賣/
2018/01/30	27	44.14	45	44.23	44.25	-18	45,715	-0.04%
2018/01/29	19	44.02	26	44.14	44.00	-7	45,702	-0.02%
2018/01/26	42	43.28	43	42.72	42.70	-1	45,611	0.00%
2018/01/25	25	43.12	4	42.95	43.20	21	45,652	0.05%
2018/01/24	60	44.66	25	44.54	43.40	35	45,613	0.08%
2018/01/23	38.5	44.02	77	44.99	44.60	-38.5	45,522	-0.08%
2018/01/22	28	41.69	34.7	42.11	41.85	-6.7	45,078	-0.01%
2018/01/19	5	41.75	0	0.00	41.55	5	46,837	0.01%
2018/01/18	21	43.31	2	43.18	43.00	19	47,125	0.04%
2018/01/17	10	42.43	29.4	42.30	42.70	-19.4	47,264	-0.04%
2018/01/15	8	41.24	10	41.40	41.50	-2	47,525	0.00%
2018/01/12	5	41.00	7	41.74	41.00	-2	48,006	0.00%
2018/01/11	17	40.86	11	41.14	41.10	6	48,135	0.01%
2018/01/10	82	41.75	50	41.94	41.10	32	48,247	0.07%
2018/01/09	6	42.83	5	42.73	42.90	1	48,556	0.00%
2018/01/08	9	42.47	2	43.65	42.00	7	48,942	0.01%
2018/01/05	14	45.04	10.2	45.28	44.00	3.8	49,876	0.01%
2018/01/04	50	44.95	67	45.01	44.90	-17	50,552	-0.03%
2018/01/03	16	44.19	35	44.44	44.35	-19	51,976	-0.04%
2018/01/02	24	43.41	25	43.94	43.60	-1	52,300	0.00%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析