• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111215.3626615.2515.25-25429,035-0.87% 大賣/鉅額交易
2024/12/10315.97515.9915.80-228,508-0.01%
2024/12/093416.0200.0015.903428,5710.12%
2024/12/061416.181516.1816.15-128,5180.00%
2024/12/051115.941016.1515.85128,2070.00%
2024/12/04416.081616.1016.00-1228,461-0.04%
2024/12/0331.216.0226.515.9015.904.728,7960.02%
2024/12/026.416.0300.0015.856.428,6610.02%
2024/11/291516.0700.0016.051528,4720.05%
2024/11/2823.116.092116.3716.052.128,7810.01%
2024/11/2713.116.892616.8516.60-1328,149-0.05%
2024/11/261817.7300.0017.451827,5320.07%
2024/11/2522.117.9100.0017.6022.127,2390.08%
2024/11/223.118.002218.0018.05-1922,623-0.08%
2024/11/21217.83817.9917.80-622,610-0.03%
2024/11/2026.117.8500.0017.8026.122,3370.12%
2024/11/1910.118.103418.0518.00-2422,332-0.11%
2024/11/182317.86417.7517.801922,6580.08%
2024/11/1525.117.882018.0518.005.122,5530.02%
2024/11/14136.118.1210017.7017.7036.122,3340.16% 大買/
2024/11/135518.365518.3618.35022,1180.00%
2024/11/121618.78118.7518.701522,1450.07%
2024/11/112319.05119.0019.202221,9000.10%
2024/11/085.119.83119.9019.504.121,9800.02%
2024/11/0718.119.054119.5819.80-22.922,025-0.10%
2024/11/06319.07519.0518.90-221,740-0.01%
2024/11/0531.719.09719.1719.0024.721,8590.11%
2024/11/041.119.2012.119.2419.20-1122,392-0.05%
2024/11/0115.519.192319.3019.35-7.523,117-0.03%
2024/10/305.119.21219.2319.253.123,6210.01%
2024/10/293.119.48119.3019.202.123,7610.01%
2024/10/282.219.721319.6519.75-10.923,975-0.05%
2024/10/254319.631019.7519.803324,5060.13%
2024/10/24274.120.00219.9519.95272.124,2731.12% 大買/鉅額交易
2024/10/231120.21520.3520.20624,3610.02%
2024/10/221.120.064.120.0520.20-324,484-0.01%
2024/10/2117.120.09620.0920.2511.124,7340.04%
2024/10/1810.120.07120.0520.109.124,9430.04%
2024/10/173.120.20520.3020.25-1.925,142-0.01%
2024/10/1656.120.015220.0020.004.125,1840.02%
2024/10/150.120.403020.3920.35-29.925,071-0.12%
2024/10/146620.105220.1020.101425,1680.06%
2024/10/1112020.1510620.0620.051425,2780.06% 大買/大賣/
2024/10/096.120.6000.0020.256.125,2250.02%
2024/10/08220.38220.4520.35025,2480.00%
2024/10/070.120.70920.6520.70-8.925,443-0.03%
2024/10/043221.00120.8020.853125,8280.12%
2024/10/011.120.96420.9521.00-2.925,889-0.01%
2024/09/304.121.50421.5421.350.125,9890.00%
2024/09/271221.325321.4821.45-4126,355-0.16%
2024/09/264121.281421.6220.902726,0920.10%
2024/09/25720.801320.8020.75-625,592-0.02%
2024/09/242220.261520.3520.40725,4970.03%
2024/09/23720.7600.0020.65725,3690.03%
2024/09/20220.75320.8020.45-125,5680.00%
2024/09/19220.352120.2520.40-1925,192-0.08%
2024/09/1800.00120.9020.40-125,2000.00%
2024/09/16520.941.320.9721.053.725,4510.01%
2024/09/1300.000.221.0521.05-0.226,1750.00%
2024/09/121021.10221.1521.05827,2690.03%
2024/09/11520.55320.9320.80229,0450.01%
2024/09/1037.520.6700.0020.4537.529,4700.13%
2024/09/095.121.05221.1521.203.129,3390.01%
2024/09/066.121.38521.3521.401.129,5560.00%
2024/09/0597.221.71122.3021.4096.229,6330.32%
2024/09/0432.122.0600.0022.1032.129,4700.11%
2024/09/034423.3800.0023.204429,1460.15%
2024/08/3000.0085.224.0524.05-85.229,750-0.29%
2024/08/29623.1700.0023.55630,0550.02%
2024/08/28223.4800.0023.45229,9920.01%
2024/08/273023.3700.0023.403030,3440.10%
2024/08/2600.0031.123.8523.55-31.130,491-0.10%
2024/08/231123.3000.0023.401130,3870.04%
2024/08/2200.001223.8023.75-1230,684-0.04%
2024/08/213323.631823.7723.351530,6940.05%
2024/08/204023.8912.523.8923.7527.530,7670.09%
2024/08/192623.962023.8024.00630,3610.02%
2024/08/161124.091924.0723.95-830,342-0.03%
2024/08/151524.02124.0023.801430,1820.05%
2024/08/1400.001124.1524.20-1130,067-0.04%
2024/08/1300.001023.6023.60-1029,829-0.03%
2024/08/12523.5569.423.4823.35-64.429,960-0.21%
2024/08/098223.146723.3122.901529,9190.05%
2024/08/087022.944122.6622.652929,6120.10%
2024/08/072923.353423.5823.55-529,448-0.02%
2024/08/061522.931223.2023.10329,1880.01%
2024/08/051021.94321.9722.00728,6510.02%
2024/08/026623.402723.4223.203927,9200.14%
2024/08/01523.37923.4023.30-427,635-0.01%
2024/07/31822.92622.8423.15227,7170.01%
2024/07/301222.58122.4022.701127,6380.04%
2024/07/29123.3000.0023.20126,9550.00%
2024/07/261323.35123.3523.451226,8960.04%
2024/07/221123.73423.5923.85727,0130.03%
2024/07/19124.5500.0024.40126,7910.00%
2024/07/1800.001724.9225.25-1726,543-0.06%
2024/07/171025.40725.4625.25326,4000.01%
2024/07/1611.525.6200.0025.3511.526,5470.04%
2024/07/15225.4300.0025.35226,9230.01%
2024/07/12525.82825.9725.80-326,855-0.01%
2024/07/11625.69225.2525.80426,9160.01%
2024/07/10225.4000.0025.40227,5680.01%
2024/07/09425.58325.4825.55127,9590.00%
2024/07/0819.525.9700.0025.9519.528,1050.07%
2024/07/051826.09526.0225.951327,8540.05%
2024/07/046826.30526.2626.306328,6850.22%
2024/07/032125.742726.1626.30-628,611-0.02%
2024/07/02525.20125.1525.40427,8760.01%
2024/07/0100.00225.7525.50-227,806-0.01%
2024/06/2800.00121.525.5525.70-121.527,889-0.44% 大賣/鉅額交易
2024/06/2712525.09125.0525.0512427,8040.45% 大買/鉅額交易
2024/06/26225.45225.7825.40027,7190.00%
2024/06/25625.86226.1825.95427,4880.01%
2024/06/241526.48126.3526.301427,4450.05%
2024/06/211226.753027.0626.95-1827,732-0.06%
2024/06/202526.833226.9126.70-727,503-0.03%
2024/06/192126.693926.8526.30-1827,505-0.07%
2024/06/184026.1632326.1826.80-28327,798-1.02% 大賣/鉅額交易
2024/06/172325.2856.225.3925.50-33.226,371-0.13%
2024/06/144.824.6800.0024.654.826,0210.02%
2024/06/131224.55127.124.6324.65-115.125,944-0.44% 大賣/鉅額交易
2024/06/12524.50624.2724.00-125,7710.00%
2024/06/1114024.2900.0024.0514025,6040.55% 大買/鉅額交易
2024/06/07424.38224.4524.45225,9100.01%
2024/06/06323.9700.0023.90325,8950.01%
2024/06/059124.07124.0023.909025,9600.35%
2024/06/0418324.28824.2724.1017526,1180.67% 大買/鉅額交易
2024/06/0300.00325.2525.20-326,343-0.01%
2024/05/312225.27425.2525.001826,4750.07%
2024/05/302125.63425.5525.401726,1600.06%
2024/05/292226.4300.0026.052226,3000.08%
2024/05/281926.411326.2426.45626,2560.02%
2024/05/27625.9800.0026.00626,0280.02%
2024/05/241825.882626.0325.85-826,146-0.03%
2024/05/23925.72225.7025.70725,9230.03%
2024/05/22525.701025.8525.85-526,147-0.02%
2024/05/21425.5100.0025.45426,1440.02%
2024/05/2000.00225.5325.50-226,387-0.01%
2024/05/1714.925.50125.4025.3513.926,5950.05%
2024/05/16125.551325.6825.60-1226,885-0.04%
2024/05/152025.652125.8125.50-127,0740.00%
2024/05/141.125.352.325.3125.60-1.227,6130.00%
2024/05/13525.4100.0025.45527,5920.02%
2024/05/10124.9532.324.9025.30-31.327,535-0.11%
2024/05/093724.96224.9524.903527,4420.13%
2024/05/0800.00125.3025.35-127,4220.00%
2024/05/077725.3529.125.8325.254827,5620.17%
2024/05/062025.624825.7225.45-2827,190-0.10%
2024/05/033225.56225.2525.203027,2800.11%
2024/05/0200.001025.8025.90-1027,364-0.04%
2024/04/3000.001.225.9626.00-1.227,9870.00%
2024/04/29125.803825.8826.00-3728,665-0.13%
2024/04/2600.00325.1825.15-328,699-0.01%
2024/04/25625.30225.3525.20428,4590.01%
2024/04/245525.155925.5025.65-428,880-0.01%
2024/04/230.125.00124.7024.90-0.929,8470.00%
2024/04/221424.91624.6824.70830,1570.03%
2024/04/191325.3000.0025.401330,4790.04%
2024/04/1833.325.763525.8725.90-1.730,172-0.01%
2024/04/17725.80825.8726.05-130,2750.00%
2024/04/163025.69326.0225.502730,0720.09%
2024/04/153226.50126.2526.653129,5120.11%
2024/04/123027.0310.627.0026.9019.429,2850.07%
2024/04/113327.28227.5327.303129,1360.11%
2024/04/1019.127.568727.6527.55-6829,135-0.23%
2024/04/092327.035.127.1527.0017.928,6380.06%
2024/04/03526.6000.0026.70530,6770.02%
2024/04/023227.18727.5927.052533,1580.08%
2024/04/0110.227.503427.5127.45-23.834,463-0.07%
2024/03/291127.28727.2027.20434,8290.01%
2024/03/281727.1100.0027.001734,9570.05%
2024/03/27727.0200.0026.95736,7550.02%
2024/03/264527.482327.3427.102237,2760.06%
2024/03/251427.421827.5327.45-436,953-0.01%
2024/03/221927.52927.5827.501037,2450.03%
2024/03/211827.4127227.5827.70-25437,915-0.67% 大賣/鉅額交易
2024/03/2051.126.2600.0026.0551.138,1340.13%
2024/03/192526.68526.6226.602038,1270.05%
2024/03/18326.7500.0026.90338,1040.01%
2024/03/15226.50526.6126.50-338,293-0.01%
2024/03/14226.7800.0026.80238,3280.01%
2024/03/132027.31226.9326.801838,3620.05%
2024/03/1220827.45127.4027.5020738,0200.54% 大買/鉅額交易
2024/03/111427.541227.9327.45238,0230.01%
2024/03/083927.751128.1527.602837,9340.07%
2024/03/073027.886428.2427.65-3437,354-0.09%
2024/03/061627.3300.0027.201636,3620.04%
2024/03/051827.77627.5227.551237,1600.03%
2024/03/042928.032528.1327.75437,7080.01%
2024/03/01127.7500.0027.70137,6340.00%
2024/02/292227.513027.9127.95-837,736-0.02%
2024/02/272527.561127.9527.451437,7080.04%
2024/02/26627.45727.6027.55-137,5640.00%
2024/02/231628.09927.8727.65737,6070.02%
2024/02/22628.041.227.9427.904.837,5190.01%
2024/02/21127.554127.6827.70-4037,721-0.11%
2024/02/202027.37127.3527.301938,0220.05%
2024/02/19627.656227.6327.70-5639,455-0.14%
2024/02/161326.822326.8227.15-1042,673-0.02%
2024/02/1583.226.4500.0026.3583.243,0620.19%
2024/02/0500.00927.0127.10-942,357-0.02%
2024/02/022727.1800.0027.052742,2820.06%
2024/02/01227.2500.0027.35242,2790.00%
2024/01/31327.25727.1927.20-442,326-0.01%
2024/01/301327.52427.5327.35942,2420.02%
2024/01/291327.78427.8327.90942,3530.02%
2024/01/265128.025528.1328.00-442,418-0.01%
2024/01/256128.083828.1727.852342,0900.05%
2024/01/247028.246228.1727.90841,7070.02%
2024/01/235028.383728.2328.151341,5400.03%
2024/01/22927.84827.9927.90141,0050.00%
2024/01/19827.63027.7527.65840,8280.02%
2024/01/18627.35827.2527.50-241,2820.00%
2024/01/1772.427.11626.8526.8566.440,7590.16%
2024/01/1645.628.32828.1828.1037.639,6610.09%
2024/01/153428.167328.8729.00-3939,213-0.10%
2024/01/12527.9300.0027.95538,6250.01%
2024/01/112927.82327.8727.852638,8030.07%
2024/01/1000.00428.1128.10-439,010-0.01%
2024/01/0929.228.4200.0028.1029.239,3990.07%
2024/01/08528.5600.0028.55540,5790.01%
2024/01/052028.9900.0028.852040,5710.05%
2024/01/0424.129.04929.1029.1015.141,5430.04%
2024/01/03529.381429.3429.35-942,468-0.02%
2024/01/021930.5646.330.3730.00-27.342,626-0.06%
2023/12/292430.6625.930.6830.45-1.942,3950.00%
2023/12/285730.58106.130.8830.75-49.140,897-0.12% 大賣/
2023/12/2735.229.708329.8029.75-47.938,468-0.12%
2023/12/26228.803128.8728.95-2936,964-0.08%
2023/12/251228.38428.3328.20836,6880.02%
2023/12/2280.529.026129.4628.5019.536,5320.05%
2023/12/214628.214628.4428.40034,7940.00%
2023/12/2000.00227.9027.90-234,184-0.01%
2023/12/195728.03128.1527.855633,9220.17%
2023/12/184328.449129.0228.55-4833,427-0.14%
2023/12/15228.4810028.5628.55-9832,223-0.30%
2023/12/142027.621428.2427.55630,9090.02%
2023/12/13127.50127.5527.55030,8030.00%
2023/12/12727.6000.0027.45731,3520.02%
2023/12/1100.00827.7027.80-831,251-0.03%
2023/12/08127.201527.4527.40-1431,037-0.05%
2023/12/07327.1000.0027.00330,8950.01%
2023/12/06927.1900.0027.20930,6920.03%
2023/12/051827.53527.4927.451330,5450.04%
2023/12/041328.121828.3128.10-530,380-0.02%
2023/12/012227.98228.0528.102030,3810.07%
2023/11/3013328.8212728.8128.35630,5650.02% 大買/大賣/
2023/11/2912628.4014328.3228.45-1729,773-0.06% 大買/大賣/
2023/11/28327.301127.6727.85-829,616-0.03%
2023/11/27627.3700.0026.80629,5040.02%
2023/11/24927.31227.5327.40729,6850.02%
2023/11/231727.541027.9027.50729,6080.02%
2023/11/221327.601227.6427.60129,5360.00%
2023/11/21227.701.227.8027.800.829,4240.00%
2023/11/206227.993327.8527.852929,3930.10%
2023/11/174727.603627.6627.651129,0930.04%
2023/11/166528.0857.128.2827.657.928,6990.03%
2023/11/152327.7520528.1428.60-18227,228-0.67% 大賣/鉅額交易
2023/11/14725.614725.9326.20-4023,784-0.17%
2023/11/13225.301125.4025.50-923,206-0.04%
2023/11/10825.0300.0025.00823,2560.03%
2023/11/09925.0900.0025.10923,4480.04%
2023/11/08325.401125.6025.40-823,907-0.03%
2023/11/07725.3700.0025.40723,8910.03%
2023/11/0600.00925.8725.85-923,980-0.04%
2023/11/03225.3000.0025.35224,0020.01%
2023/11/02125.451025.5525.55-924,017-0.04%
2023/11/01224.95325.0524.95-124,0750.00%
2023/10/3138.825.582025.8024.9518.825,6740.07%
2023/10/30625.101525.0925.35-925,614-0.04%
2023/10/27924.7600.0024.60925,9220.03%
2023/10/2666.524.91524.8624.6561.527,6130.22%
2023/10/251425.95226.2025.801227,5390.04%
2023/10/24925.84625.9526.05327,8840.01%
2023/10/23126.00125.9025.85027,9990.00%
2023/10/201326.01226.0026.051128,0150.04%
2023/10/191526.061826.3326.40-327,984-0.01%
2023/10/185326.00326.2025.955028,2120.18%
2023/10/17726.613726.5126.60-3027,807-0.11%
2023/10/166526.15126.0526.056427,5120.23%
2023/10/13228.60228.5528.35026,3030.00%
2023/10/12628.107228.8728.90-6626,443-0.25%
2023/10/1116127.8018527.9927.95-2425,404-0.09% 大買/大賣/
2023/10/063427.343227.4827.45225,3950.01%
2023/10/05726.363926.4626.75-3225,248-0.13%
2023/10/04125.50125.5525.50024,9720.00%
2023/10/03325.981026.0325.85-724,975-0.03%
2023/10/02425.5900.0025.60425,3010.02%
2023/09/281025.53125.5025.30925,3520.04%
2023/09/27325.92125.7025.75225,2200.01%
2023/09/26525.8500.0025.70525,2590.02%
2023/09/25626.2400.0026.20625,2410.02%
2023/09/228.126.4400.0026.358.126,0540.03%
2023/09/21126.45326.5326.50-227,514-0.01%
2023/09/205.126.851026.9026.50-4.927,604-0.02%
2023/09/193427.991128.0027.852328,0540.08%
2023/09/182227.96628.0127.801628,5590.06%
2023/09/151027.554427.8228.15-3428,753-0.12%
2023/09/14527.212127.2427.30-1628,274-0.06%
2023/09/132326.87626.8126.951728,5730.06%
2023/09/1200.001126.9526.90-1128,978-0.04%
2023/09/11126.4500.0026.45129,2690.00%
2023/09/08126.85226.9026.70-129,7220.00%
2023/09/07326.95627.1126.90-330,265-0.01%
2023/09/06826.79326.7726.85530,6700.02%
2023/09/05927.18327.1327.20631,0560.02%
2023/09/04326.90527.0427.15-231,662-0.01%
2023/09/01527.144427.0427.10-3931,756-0.12%
2023/08/3138.126.521726.6526.3521.131,7150.07%
2023/08/3014.226.41726.5126.307.232,1570.02%
2023/08/291.225.631026.2026.20-8.933,491-0.03%
2023/08/28225.78125.7525.45133,5800.00%
2023/08/251425.83725.8125.75734,0730.02%
2023/08/242926.042226.2826.25734,3560.02%
2023/08/23325.3712.325.6325.70-9.335,219-0.03%
2023/08/220.125.25425.5625.25-3.935,252-0.01%
2023/08/211225.3400.0025.501235,5370.03%
2023/08/1800.00225.5525.65-235,676-0.01%
2023/08/173725.211525.6225.902235,8950.06%
2023/08/1617.425.55525.4525.6512.436,1870.03%
2023/08/15526.301426.3026.15-936,649-0.02%
2023/08/145525.80125.5025.455437,1370.15%
2023/08/11526.88126.8026.80436,8970.01%
2023/08/10826.77326.7826.80536,9710.01%
2023/08/093326.7600.0027.053336,8850.09%
2023/08/082227.40227.1527.102036,5860.05%
2023/08/0711.527.371427.6327.70-2.536,475-0.01%
2023/08/0412126.932227.1127.259936,4760.27% 大買/
2023/08/02728.52528.4128.10234,9050.01%
2023/08/01429.731529.4129.30-1134,678-0.03%
2023/07/31729.606429.7829.35-5734,461-0.17%
2023/07/28328.35928.6328.60-632,833-0.02%
2023/07/2700.002427.7928.20-2432,458-0.07%
2023/07/261226.9700.0026.801232,3900.04%
2023/07/25727.19227.4327.15533,0630.02%
2023/07/241027.20527.2027.25533,4060.01%
2023/07/21827.086.127.3027.451.933,5770.01%
2023/07/202.127.762027.8527.80-17.933,311-0.05%
2023/07/192028.11128.4527.951933,3870.06%
2023/07/18828.46128.3528.25733,4880.02%
2023/07/17328.101528.8328.80-1233,443-0.04%
2023/07/142228.594.128.6228.3517.933,1120.05%
2023/07/131328.945228.7828.60-3933,055-0.12%
2023/07/126028.088928.0727.90-2932,088-0.09%
2023/07/11127.501627.4027.50-1531,809-0.05%
2023/07/10226.781826.8026.70-1632,066-0.05%
2023/07/0726.126.6200.0026.4026.132,4060.08%
2023/07/061027.3900.0027.251033,0170.03%
2023/07/05727.5600.0027.45733,9540.02%
2023/07/045127.34127.2527.505034,7730.14%
2023/07/03427.53027.6527.40435,6890.01%
2023/06/302727.66227.4027.452537,7170.07%
2023/06/291628.576828.8928.50-5237,664-0.14%
2023/06/28527.2831.227.4127.20-26.236,252-0.07%
2023/06/274627.003.326.9526.9542.736,2430.12%
2023/06/263227.7715.228.0128.0016.835,9590.05%
2023/06/2111.228.401528.8228.95-3.836,302-0.01%
2023/06/20628.76728.8928.85-135,8950.00%
2023/06/191228.88428.5828.55835,8260.02%
2023/06/16928.79629.0329.20335,6640.01%
2023/06/15629.39629.4829.10035,4340.00%
2023/06/14129.20729.3229.25-635,395-0.02%
2023/06/13428.992729.0328.95-2335,053-0.07%
2023/06/12328.4210.128.5128.60-7.134,595-0.02%
2023/06/091228.1016627.8528.10-15434,330-0.45% 大賣/鉅額交易
2023/06/0816927.61627.4827.2016334,2300.48% 大買/鉅額交易
2023/06/07728.63128.7028.60634,1070.02%
2023/06/061928.682428.7928.70-534,479-0.01%
2023/06/05728.451128.2428.15-434,492-0.01%
2023/06/0231.128.2711528.0728.50-83.934,432-0.24% 大賣/
2023/06/01326.47226.4026.60133,8010.00%
2023/05/315027.184727.1026.65336,1370.01%
2023/05/308.226.72526.6326.703.237,4930.01%
2023/05/292126.909026.6926.90-6937,521-0.18%
2023/05/26126.15226.0826.05-136,7650.00%
2023/05/25326.05326.2326.05036,8480.00%
2023/05/24225.951526.0026.00-1336,810-0.04%
2023/05/232225.541325.9725.50936,8920.02%
2023/05/22126.051226.1025.80-1137,053-0.03%
2023/05/19625.732626.0026.00-2036,978-0.05%
2023/05/18125.108425.5425.80-8337,021-0.22%
2023/05/17124.05724.7924.65-636,565-0.02%
2023/05/16224.08924.1324.10-736,404-0.02%
2023/05/155823.54223.6023.505636,3740.15%
2023/05/12924.161323.8223.90-436,677-0.01%
2023/05/11924.161323.8223.75-437,308-0.01%
2023/05/101124.162.324.2024.258.737,5110.02%
2023/05/09224.58224.4824.50037,5810.00%
2023/05/0813.324.60524.6724.508.337,7680.02%
2023/05/0513.324.571224.5324.651.338,0000.00%
2023/05/04925.1600.0025.05939,0570.02%
2023/05/031525.253.325.1925.2511.739,3610.03%
2023/05/0217.325.45525.4325.5512.339,3120.03%
2023/04/281126.071826.2225.95-739,329-0.02%
2023/04/27525.161525.3325.50-1038,499-0.03%
2023/04/26924.5700.0024.75938,0720.02%
2023/04/258.224.61425.1424.604.237,8450.01%
2023/04/241325.12625.4425.25737,5320.02%
2023/04/211225.16225.0525.051037,4250.03%
2023/04/201125.6400.0025.501137,4500.03%
2023/04/192125.941.225.8425.8019.837,3440.05%
2023/04/18826.0900.0026.00837,2110.02%
2023/04/17826.311526.4326.55-737,212-0.02%
2023/04/141126.11226.3026.25936,9960.02%
2023/04/133926.5300.0026.403936,6770.11%
2023/04/12826.892.126.7826.905.936,2200.02%
2023/04/112926.986727.3226.90-3835,781-0.11%
2023/04/102526.415926.7926.40-3434,818-0.10%
2023/04/07426.636226.5926.50-5833,724-0.17%
2023/04/0658.125.821925.7425.6039.132,7090.12%
2023/03/314326.829326.5726.50-5031,690-0.16%
2023/03/303825.303425.3925.25429,5080.01%
2023/03/29524.61724.5824.50-228,743-0.01%
2023/03/281824.891424.9324.65428,7700.01%
2023/03/272925.531225.5425.101728,6410.06%
2023/03/242625.436425.4825.55-3828,218-0.13%
2023/03/232124.53624.6324.701527,0630.06%
2023/03/221124.51724.6624.50427,1320.01%
2023/03/21824.502124.6324.60-1327,100-0.05%
2023/03/20224.3510424.2324.40-10226,812-0.38% 大賣/鉅額交易
2023/03/179424.01124.0023.909326,7120.35%
2023/03/160.623.90524.0224.00-4.426,592-0.02%
2023/03/15824.06924.1623.95-126,6190.00%
2023/03/148123.9724.224.0523.8556.826,7820.21%
2023/03/132024.132724.2724.45-726,642-0.03%
2023/03/105824.36724.3724.105126,3760.19%
2023/03/0964.325.422925.3025.1035.326,0660.14%
2023/03/082324.791525.0125.10825,6470.03%
2023/03/0730.424.72324.8724.9027.425,2940.11%
2023/03/064725.363525.3225.151224,7390.05%
2023/03/037525.458325.3825.60-823,658-0.03%
2023/03/023623.799323.8724.00-5721,123-0.27%
2023/03/011122.5811.122.6722.50-0.119,2320.00%
2023/02/242623.244723.2423.05-2118,895-0.11%
2023/02/23923.17323.1023.05618,6440.03%
2023/02/222623.15123.0523.052518,6400.13%
2023/02/21323.922123.7423.65-1818,479-0.10%
2023/02/203023.292223.5523.85818,4220.04%
2023/02/172723.351023.4823.151718,1490.09%
2023/02/162323.3621.423.2023.401.618,0560.01%
2023/02/151022.411122.4022.35-117,981-0.01%
2023/02/14722.571122.6022.50-417,859-0.02%
2023/02/132122.1600.0022.352117,9520.12%
2023/02/101122.6000.0022.351117,9740.06%
2023/02/093823.05922.9622.902917,7220.16%
2023/02/08722.611422.7122.70-717,056-0.04%
2023/02/0711.622.2000.0022.2011.616,7390.07%
2023/02/062422.59522.5322.501916,4630.12%
2023/02/031023.45523.4823.25516,1740.03%
2023/02/02722.906023.1723.60-5315,797-0.34%
2023/02/0100.001322.0022.10-1314,453-0.09%
2023/01/31321.70221.6021.55114,0690.01%
2023/01/30221.802421.5621.80-2214,075-0.16%
2023/01/1700.00120.9021.00-113,801-0.01%
2023/01/16120.8000.0020.80113,8750.01%
2023/01/13121.0000.0020.70113,9170.01%
2023/01/1200.00120.8020.85-114,197-0.01%
2023/01/111121.039.120.9020.951.914,3420.01%
2023/01/1000.001920.7120.90-1914,581-0.13%
2023/01/0600.0010.120.1020.20-10.114,411-0.07%
2023/01/03119.45119.4019.75014,6630.00%
2022/12/30219.63119.5519.60114,6990.01%
2022/12/2915.419.4700.0019.4515.414,7940.10%
2022/12/285.119.5900.0019.455.114,9710.03%
2022/12/27220.2000.0020.05214,9030.01%
2022/12/26320.05220.0320.00114,9550.01%
2022/12/2313.420.04319.9320.1010.415,1780.07%
2022/12/22120.300.120.3520.300.915,5220.01%
2022/12/2113.120.15320.2020.0510.115,7300.06%
2022/12/202120.43120.5520.352015,7430.13%
2022/12/19120.7500.0021.00115,7940.01%
2022/12/16220.8500.0020.85215,7580.01%
2022/12/1500.00121.2021.10-115,653-0.01%
2022/12/140.421.1000.0021.150.415,6670.00%
2022/12/13520.9100.0020.65515,5610.03%
2022/12/12120.65520.8020.95-415,446-0.03%
2022/12/0900.00320.7520.70-315,618-0.02%
2022/12/084.120.85120.8020.803.115,5380.02%
2022/12/07921.19421.2021.10515,4460.03%
2022/12/062221.86121.7521.202115,2570.14%
2022/12/05122.2514.122.2722.10-13.115,022-0.09%
2022/12/0232.221.95222.0522.0030.215,0100.20%
2022/12/01121.9012421.7821.95-12314,913-0.82% 大賣/鉅額交易
2022/11/30421.241621.2521.20-1214,572-0.08%
2022/11/299621.25521.1521.259114,3920.63%
2022/11/28221.33121.5021.35114,3890.01%
2022/11/25121.70121.6521.65014,4400.00%
2022/11/24121.8000.0021.90114,4680.01%
2022/11/23121.55121.7021.55014,5030.00%
2022/11/221.321.49421.4521.50-2.714,632-0.02%
2022/11/216.221.8000.0021.456.214,7120.04%
2022/11/18122.0000.0021.90114,6820.01%
2022/11/172321.94121.7521.852214,5590.15%
2022/11/16922.31522.2822.30414,3100.03%
2022/11/1551.321.895622.0722.10-4.714,006-0.03%
2022/11/141121.67921.4821.75213,8750.01%
2022/11/111421.873222.0121.85-1813,581-0.13%
2022/11/09220.90320.7721.00-113,083-0.01%
2022/11/08120.45120.7020.40012,9630.00%
2022/11/07120.5510320.4120.55-10212,959-0.79% 大賣/鉅額交易
2022/11/049920.19120.1020.209813,0080.75%
2022/11/0200.001220.0020.10-1213,787-0.09%
2022/10/281319.45219.2019.201114,2840.08%
2022/10/27719.47919.8319.80-214,277-0.01%
2022/10/26619.4300.0019.35614,3540.04%
2022/10/251220.02120.3019.851114,2470.08%
2022/10/241420.40110.220.7720.30-96.214,248-0.68% 大賣/
2022/10/211020.20120.2020.05914,2230.06%
2022/10/202119.802020.1420.50114,4140.01%
2022/10/192520.37120.6020.252414,2640.17%
2022/10/18120.604020.4820.80-3914,198-0.27%
2022/10/1700.00419.4819.90-414,210-0.03%
2022/10/141019.40219.4019.55814,2630.06%
2022/10/13219.0300.0018.55214,3670.01%
2022/10/12119.5500.0019.50114,3780.01%
2022/10/116.219.261619.1319.00-9.814,491-0.07%
2022/10/071020.28120.2520.20914,4750.06%
2022/10/06720.381120.2220.45-414,657-0.03%
2022/10/058.120.721020.5120.60-1.914,834-0.01%
2022/10/04420.28520.4020.45-114,847-0.01%
2022/10/0300.00119.5019.70-114,893-0.01%
2022/09/3000.00319.1019.75-315,255-0.02%
2022/09/293.119.101219.5019.35-8.915,686-0.06%
2022/09/2831.219.283318.6618.60-1.816,083-0.01%
2022/09/271.219.29719.3819.50-5.916,676-0.04%
2022/09/262.319.330.219.4019.102.117,1560.01%
2022/09/2300.000.220.1520.10-0.217,8360.00%
2022/09/221420.02520.2520.15918,5070.05%
2022/09/21520.36120.6020.35418,5470.02%
2022/09/202.120.53120.6020.501.118,6150.01%
2022/09/199020.7000.0020.559018,6900.48%
2022/09/16920.9000.0020.70918,8320.05%
2022/09/15521.341121.4221.30-618,915-0.03%
2022/09/14520.8500.0021.25519,1660.03%
2022/09/13421.66421.6421.55019,3180.00%
2022/09/12121.55421.7321.60-319,600-0.02%
2022/09/08220.88320.9321.20-119,905-0.01%
2022/09/071320.54420.5520.40920,1510.04%
2022/09/06520.6900.0020.50520,3510.02%
2022/09/050.120.95221.0021.00-1.920,363-0.01%
2022/09/021921.3600.0021.201920,6540.09%
2022/09/010.121.8000.0021.700.120,8130.00%
2022/08/31122.008522.1022.20-8420,770-0.40%
2022/08/308321.8500.0021.858320,8020.40%
2022/08/293.121.8000.0021.753.120,8240.01%
2022/08/26122.8000.0022.60120,8770.00%
2022/08/25121.90522.1922.35-420,911-0.02%
2022/08/24321.8200.0021.75320,9840.01%
2022/08/23222.10122.1022.15121,1570.00%
2022/08/2200.00422.4522.25-421,376-0.02%
2022/08/19122.75222.6022.75-121,3980.00%
2022/08/18622.2500.0022.35621,4260.03%
2022/08/160.122.3500.0022.200.121,8340.00%
2022/08/1500.00722.3322.45-721,950-0.03%
2022/08/1200.00421.5121.80-422,119-0.02%
2022/08/11121.251721.3621.30-1622,482-0.07%
2022/08/10420.89720.8620.75-323,100-0.01%
2022/08/092621.41321.4021.452323,0200.10%
2022/08/0800.00222.6322.45-222,910-0.01%
2022/08/05122.803.222.8923.10-2.222,899-0.01%
2022/08/0400.00522.1522.25-522,827-0.02%
2022/08/03422.24322.3022.30122,9370.00%
2022/08/023.222.1100.0022.153.223,1900.01%
2022/08/01122.6500.0022.85123,1920.00%
2022/07/29123.004.823.0223.15-3.823,497-0.02%
2022/07/28422.7600.0022.70423,9190.02%
2022/07/27222.85822.6122.85-624,126-0.02%
2022/07/26122.5500.0022.55123,9710.00%
2022/07/252.323.18423.0322.95-1.724,109-0.01%
2022/07/22523.2500.0023.25524,2570.02%
2022/07/21322.90822.6122.90-524,402-0.02%
2022/07/20522.38222.5522.25324,3800.01%
2022/07/19321.95721.8221.95-424,500-0.02%
2022/07/18221.55221.6021.55024,7470.00%
2022/07/159.321.052121.0921.20-11.724,976-0.05%
2022/07/14720.66320.6521.00425,4570.02%
2022/07/13420.511420.5520.55-1025,571-0.04%
2022/07/12219.701019.6019.70-825,625-0.03%
2022/07/11420.38320.2520.40126,0720.00%
2022/07/08720.36220.2520.25527,1220.02%
2022/07/07219.75819.3519.75-627,313-0.02%
2022/07/0617.519.4100.0018.7017.528,0860.06%
2022/07/053119.2530.919.3119.600.127,7950.00%
2022/07/04320.0000.0020.05327,3890.01%
2022/07/01521.06121.7520.05427,7550.01%
2022/06/30321.901221.9621.70-928,309-0.03%
2022/06/29123.10123.1023.15028,9950.00%
2022/06/28623.26123.7023.20529,3930.02%
2022/06/2700.00323.6223.75-329,670-0.01%
2022/06/24223.25223.4823.05029,9300.00%
2022/06/23523.08323.2223.00230,1800.01%
2022/06/224.523.15124.1022.803.530,8740.01%
2022/06/21323.97224.0024.30133,2310.00%
2022/06/202224.21224.1823.652033,9930.06%
2022/06/17624.5800.0024.75634,0370.02%
2022/06/161826.01326.1525.451534,1440.04%
2022/06/151426.9000.0026.851435,1470.04%
2022/06/14127.2000.0027.20136,0030.00%
2022/06/131526.8400.0026.751536,1280.04%
2022/06/10727.8900.0027.85736,0490.02%
2022/06/09628.631428.5228.50-836,060-0.02%
2022/06/08728.9900.0028.80736,3840.02%
2022/06/071228.9500.0029.001236,7380.03%
2022/06/06129.10128.9029.10036,8690.00%
2022/06/021228.78129.1028.901137,1050.03%
2022/06/012228.952029.0028.95237,3670.01%
2022/05/3100.00229.0029.30-237,476-0.01%
2022/05/30228.988.229.0029.10-6.237,692-0.02%
2022/05/2700.00328.5828.50-337,660-0.01%
2022/05/26128.50128.9528.25037,9930.00%
2022/05/25528.254928.5528.50-4438,292-0.11%
2022/05/243828.23428.6328.253438,9920.09%
2022/05/236.228.58828.8828.70-1.839,5840.00%
2022/05/20628.9600.0028.95640,3970.01%
2022/05/192728.612928.9229.30-241,4390.00%
2022/05/181029.1540.429.1729.20-30.443,499-0.07%
2022/05/171328.35128.2528.451246,6590.03%
2022/05/16228.05728.2627.90-547,921-0.01%
2022/05/13127.80127.6527.80047,9880.00%
2022/05/12127.30527.5127.25-449,039-0.01%
2022/05/102.227.3200.0027.602.250,6150.00%
2022/05/09227.40327.6527.20-151,1110.00%
2022/05/06827.69527.8127.85351,9490.01%
2022/05/05327.87728.1428.25-451,793-0.01%
2022/05/04927.29127.6027.25851,5980.02%
2022/05/03127.30127.4527.35051,5270.00%
2022/04/29527.40727.7227.25-251,6050.00%
2022/04/28126.90326.9227.05-251,5410.00%
2022/04/2712.125.952626.0626.45-13.951,400-0.03%
2022/04/267.126.91327.0526.954.151,1480.01%
2022/04/25927.14827.1627.00151,3590.00%
2022/04/22427.90228.1028.10251,2040.00%
2022/04/211828.228.128.2328.509.951,1040.02%
2022/04/2000.004527.9928.25-4550,710-0.09%
2022/04/19927.532227.6327.40-1350,513-0.03%
2022/04/18627.11127.1527.25550,5120.01%
2022/04/151527.01527.0127.001050,4470.02%
2022/04/1438.127.43727.4327.3031.150,2180.06%
2022/04/1312.128.23128.1528.4511.149,6420.02%
2022/04/12727.364127.3127.45-3449,720-0.07%
2022/04/111728.29228.1028.101549,0060.03%
2022/04/081228.93129.0028.601150,4300.02%
2022/04/0756.429.073029.4528.6026.453,7470.05%
2022/04/0658.329.153029.5229.2028.352,9070.05%
2022/04/017430.13830.3430.056651,7110.13%
2022/03/31431.281131.3331.20-750,640-0.01%
2022/03/301031.98132.4031.60950,8590.02%
2022/03/291531.802331.9731.85-850,742-0.02%
2022/03/281231.491431.5831.55-251,2120.00%
2022/03/251231.92931.9932.05351,4620.01%
2022/03/24120.232.5513334.0732.20-12.850,624-0.03% 大買/大賣/
2022/03/2314735.133735.2434.9011048,1230.23% 大買/鉅額交易
2022/03/222034.35534.2434.301547,4270.03%
2022/03/21535.106.235.3534.95-1.247,3030.00%
2022/03/182735.4146.335.5335.50-19.347,163-0.04%
2022/03/171434.533034.4634.90-1645,975-0.03%
2022/03/16132.60332.5532.65-245,1930.00%
2022/03/152133.38333.4533.251845,1380.04%
2022/03/141734.092434.0834.20-745,339-0.02%
2022/03/11633.571633.4433.65-1045,695-0.02%
2022/03/101233.004833.2333.30-3646,025-0.08%
2022/03/09631.86231.8831.75446,2870.01%
2022/03/088.231.55631.5531.302.247,5570.00%
2022/03/0740.232.834732.3032.35-6.848,247-0.01%
2022/03/0427.134.061634.3233.8511.149,9230.02%
2022/03/03634.731934.7334.50-1350,389-0.03%
2022/03/021433.231533.6233.75-150,7360.00%
2022/03/01434.032533.8834.00-2151,017-0.04%
2022/02/251433.212633.5333.00-1251,223-0.02%
2022/02/244533.173733.1532.80852,1710.02%
2022/02/239134.688734.9734.80453,4690.01%
2022/02/22151.234.0814033.9334.1511.253,2940.02% 大買/大賣/
2022/02/2119634.8218535.1534.751152,8210.02% 大買/大賣/
2022/02/189035.6613235.8035.95-4252,485-0.08% 大賣/
2022/02/173135.26129.535.4935.00-98.550,827-0.19% 大賣/
2022/02/163233.1947.433.6633.85-15.447,874-0.03%
2022/02/15332.252832.4132.15-2547,738-0.05%
2022/02/143031.471732.0632.101347,9300.03%
2022/02/113433.104233.1833.10-847,223-0.02%
2022/02/101833.155833.2133.30-4047,156-0.08%
2022/02/09532.351632.5532.55-1146,154-0.02%
2022/02/082631.514131.6531.85-1545,717-0.03%
2022/02/0700.00330.1030.40-345,247-0.01%
2022/01/2613.230.101429.9729.95-0.845,7120.00%
2022/01/25329.63229.6529.60145,9670.00%
2022/01/24229.53229.4029.50045,9870.00%
2022/01/21129.95430.0030.00-346,215-0.01%
2022/01/20130.40330.7030.75-246,4350.00%
2022/01/19130.40630.3330.45-546,717-0.01%
2022/01/18130.50530.8630.45-447,063-0.01%
2022/01/1700.00130.6030.60-146,9030.00%
2022/01/141029.55129.6529.70947,0550.02%
2022/01/132.230.2000.0030.102.247,0910.00%
2022/01/121230.05329.9330.10947,4560.02%
2022/01/11130.2500.0030.00148,2470.00%
2022/01/1000.00430.4130.65-448,126-0.01%
2022/01/072430.354.330.5030.3019.748,2870.04%
2022/01/062830.611330.6630.651548,4620.03%
2022/01/051631.652131.9031.30-548,474-0.01%
2022/01/0436.531.941532.0031.7021.548,1170.04%
2022/01/039432.896932.6132.102547,7450.05%
2021/12/30127.333.27204.532.9034.00-77.246,047-0.17% 大買/大賣/
2021/12/29131.60131.7531.65042,6790.00%
2021/12/28131.70831.6931.60-742,969-0.02%
2021/12/27731.629231.5531.40-8543,163-0.20%
2021/12/24531.951431.9431.65-943,390-0.02%
2021/12/238131.45831.4431.457343,1170.17%
2021/12/221631.69632.0431.251043,4720.02%
2021/12/21931.353631.2130.95-2742,827-0.06%
2021/12/20330.9500.0030.55342,4930.01%
2021/12/17230.80530.6130.55-342,624-0.01%
2021/12/162830.882131.1930.80742,9630.02%
2021/12/152330.601930.7130.75443,4440.01%
2021/12/14130.15330.3529.90-244,3500.00%
2021/12/13430.8400.0030.70444,1480.01%
2021/12/10930.901331.1230.90-444,195-0.01%
2021/12/0910.331.53331.6331.407.344,1330.02%
2021/12/081431.86131.8031.451344,1000.03%
2021/12/07631.461731.7731.50-1144,127-0.02%
2021/12/064131.852231.7431.901943,9070.04%
2021/12/03532.441132.4532.60-643,953-0.01%
2021/12/026232.554532.1231.751743,6130.04%
2021/12/01932.081532.3032.40-643,114-0.01%
2021/11/302532.245032.2532.05-2543,219-0.06%
2021/11/291930.471530.7230.90441,8720.01%
2021/11/268.630.64230.3530.156.642,1050.02%
2021/11/2500.001331.1831.15-1341,665-0.03%
2021/11/241431.131431.2531.25041,4940.00%
2021/11/232031.562331.5431.30-341,265-0.01%
2021/11/225131.526231.4031.75-1140,414-0.03%
2021/11/193329.7025.530.0229.707.538,6560.02%
2021/11/18930.58930.5930.55038,5740.00%
2021/11/171430.591930.5130.30-538,480-0.01%
2021/11/16130.402930.5130.60-2838,004-0.07%
2021/11/15930.301830.1930.15-937,805-0.02%
2021/11/1215.429.145029.1429.35-34.637,740-0.09%
2021/11/1137.327.827328.4428.35-35.737,226-0.10%
2021/11/101528.332428.3428.35-937,985-0.02%
2021/11/09928.094128.0228.15-3239,953-0.08%
2021/11/08127.501227.4427.35-1141,429-0.03%
2021/11/0516.426.912026.9326.85-3.743,345-0.01%
2021/11/044427.02426.7026.554043,7620.09%
2021/11/03627.082927.0627.25-2344,168-0.05%
2021/11/021027.03126.9526.20945,7450.02%
2021/11/01226.48426.4626.35-247,3880.00%
2021/10/291026.44726.2926.30349,0660.01%
2021/10/281126.35526.3126.15650,5750.01%
2021/10/27525.93125.9026.15452,4440.01%
2021/10/26526.04226.0026.10354,6320.01%
2021/10/25225.33225.3325.70054,6870.00%
2021/10/2200.00425.1925.10-456,056-0.01%
2021/10/213.225.22525.2825.00-1.856,4020.00%
2021/10/203124.704825.0124.90-1756,960-0.03%
2021/10/193524.41624.2824.702957,5740.05%
2021/10/1800.00225.7025.50-257,4990.00%
2021/10/1523.125.661225.8625.7511.158,5430.02%
2021/10/14125.202624.9825.20-2559,292-0.04%
2021/10/13224.18824.0624.00-660,366-0.01%
2021/10/12125.2000.0025.05160,7420.00%
2021/10/08126.252125.5525.55-2061,887-0.03%
2021/10/07425.28625.3825.50-266,3910.00%
2021/10/06324.883024.8624.75-2774,612-0.04%
2021/10/053.225.101524.7925.70-11.875,870-0.02%
2021/10/04825.061125.4725.05-378,6350.00%
2021/10/01425.8910.126.0225.60-6.179,199-0.01%
2021/09/3024.226.422626.8326.50-1.979,4680.00%
2021/09/29926.26826.2826.25179,6740.00%
2021/09/283427.371227.1127.152280,4610.03%
2021/09/2700.0011.327.7127.65-11.381,549-0.01%
2021/09/2429.127.251727.1927.3512.182,1230.01%
2021/09/2315.127.021327.0326.952.182,7270.00%
2021/09/227.126.692427.2827.35-16.983,468-0.02%
2021/09/175227.84227.8027.705084,0790.06%
2021/09/1610.128.732728.7728.70-16.987,496-0.02%
2021/09/152129.191528.9328.90689,9380.01%
2021/09/143429.782229.4529.401290,9640.01%
2021/09/132.129.85829.9229.70-5.991,629-0.01%
2021/09/102129.841530.0530.10692,7290.01%
2021/09/09129.353429.4029.40-3393,644-0.04%
2021/09/0822.129.17728.8428.8515.194,1150.02%
2021/09/07730.212530.0330.15-1894,595-0.02%
2021/09/061631.003831.3130.30-2295,575-0.02%
2021/09/037130.749430.8030.85-2397,333-0.02%
2021/09/026830.171830.1129.955096,9210.05%
2021/09/013930.321830.2430.552197,0310.02%
2021/08/3100.00229.4029.50-296,9310.00%
2021/08/30829.416.529.5529.651.597,4630.00%
2021/08/272129.094329.0429.15-2298,333-0.02%
2021/08/26929.32429.3529.20599,2510.01%
2021/08/251729.373329.5929.70-16100,540-0.02%
2021/08/24928.94929.2428.900102,8920.00%
2021/08/232329.051729.5229.506104,6010.01%
2021/08/201028.64228.5028.408107,3250.01%
2021/08/1924.129.18829.2428.9016.1108,0120.01%
2021/08/181328.90929.6530.104109,2430.00%
2021/08/171228.76528.8628.757112,1450.01%
2021/08/1666.128.8012628.9529.10-59.9112,428-0.05% 大賣/
2021/08/13100.229.3521.329.2728.5079111,7030.07%
2021/08/12194.130.701930.7930.65175.1110,0520.16% 大買/鉅額交易
2021/08/1137.132.262732.2731.8510.1110,1320.01%
2021/08/106.133.660.533.8033.655.6108,9800.01%
2021/08/0925.133.981034.2333.9515.1109,7860.01%
2021/08/0666.234.32634.3834.1060.2110,2770.05%
2021/08/0527.135.331635.3735.8011.1109,9680.01%
2021/08/0438.634.5710934.9635.30-70.4110,404-0.06% 大賣/
2021/08/0359.233.887034.0833.95-10.8110,239-0.01%
2021/08/027534.6111335.1135.30-38110,429-0.03% 大賣/
2021/07/308134.3214634.2634.20-65109,823-0.06% 大賣/
2021/07/29632.3013.532.6033.00-7.5108,812-0.01%
2021/07/288432.233031.9332.0054109,8770.05%
2021/07/277833.792233.9433.6556110,3930.05%
2021/07/261133.882034.0233.75-9111,517-0.01%
2021/07/2323633.542233.4133.55214112,5490.19% 大買/鉅額交易
2021/07/223033.1226232.8533.20-232113,852-0.20% 大賣/鉅額交易
2021/07/2122532.141732.8432.10208115,4530.18% 大買/鉅額交易
2021/07/2010733.252033.4433.0587117,5250.07% 大買/
2021/07/194633.97333.8734.0043117,9600.04%
2021/07/164134.9131834.8035.00-277119,602-0.23% 大賣/鉅額交易
2021/07/15309.135.304735.2335.20262.1120,6610.22% 大買/鉅額交易
2021/07/14175.136.202835.8135.10147.1121,2650.12% 大買/鉅額交易
2021/07/134137.53323.137.5738.05-282.1119,749-0.24% 大賣/鉅額交易
2021/07/126335.557336.0335.00-10114,426-0.01%
2021/07/0929135.3831935.6335.30-28114,947-0.02% 大買/大賣/
2021/07/088135.084535.0434.8536115,9760.03%
2021/07/077934.776834.9235.0011119,9420.01%
2021/07/061534.887835.4334.70-63128,126-0.05%
2021/07/0589.135.25133.535.5435.20-44.4135,042-0.03% 大賣/
2021/07/028634.665534.9034.8031135,2750.02%
2021/07/0160.134.20634.3834.0054.1135,1770.04%
2021/06/3012434.672134.5734.85103136,5100.08% 大買/鉅額交易
2021/06/2921735.0728134.6534.10-64139,726-0.05% 大買/大賣/
2021/06/288534.948235.0834.903139,2170.00%
2021/06/2521635.09292.235.2134.60-76.2138,970-0.05% 大買/大賣/
2021/06/2420633.95282.233.9934.45-76.2136,185-0.06% 大買/大賣/
2021/06/2314733.024333.0033.50104135,4320.08% 大買/鉅額交易
2021/06/2229.133.1015733.2232.50-127.9134,713-0.09% 大賣/鉅額交易
2021/06/21191.433.324333.5033.10148.4134,6080.11% 大買/鉅額交易
2021/06/1830.134.6320834.5534.55-177.9134,792-0.13% 大賣/鉅額交易
2021/06/1720133.526133.5234.45140134,1710.10% 大買/鉅額交易
2021/06/165634.18934.1633.6547134,8490.03%
2021/06/1512834.5712834.8335.000134,2600.00% 大買/大賣/
2021/06/115134.4417834.3734.20-127133,394-0.10% 大賣/鉅額交易
2021/06/1014433.216333.5933.5081131,1960.06% 大買/
2021/06/095033.233333.4032.9517130,9790.01%
2021/06/082834.161034.5933.7018131,4890.01%
2021/06/071.133.9712434.1534.10-122.9131,781-0.09% 大賣/鉅額交易
2021/06/04151.133.934034.1233.95111.1131,7150.08% 大買/鉅額交易
2021/06/032634.6219034.4734.75-164132,009-0.12% 大賣/鉅額交易
2021/06/02228.135.345734.1233.90171.1131,8170.13% 大買/鉅額交易
2021/06/014935.405434.8634.50-5131,6060.00%
2021/05/3190.134.097134.2134.1519.1130,8970.01%
2021/05/285033.6758033.5133.85-530130,275-0.41% 大賣/鉅額交易
2021/05/2723931.292431.0131.20215128,6470.17% 大買/鉅額交易
2021/05/2634431.844231.9231.55302129,0600.23% 大買/鉅額交易
2021/05/2512531.44705.131.9931.90-580.1129,082-0.45% 大買/大賣/鉅額交易
2021/05/2431229.121529.4029.90297128,2890.23% 大買/鉅額交易
2021/05/21204.128.711428.7828.90190.1129,8320.15% 大買/鉅額交易
2021/05/2035.228.4713328.5728.05-97.9133,005-0.07% 大賣/
2021/05/19181.128.714028.7528.85141.1136,6760.10% 大買/鉅額交易
2021/05/181228.171428.0028.20-2140,8500.00%
2021/05/1740.226.3352226.7425.65-481.8142,972-0.34% 大賣/鉅額交易
2021/05/1423428.97187.129.6528.4546.9145,8730.03% 大買/大賣/
2021/05/1334.128.49348.227.5728.85-314.1145,345-0.22% 大賣/鉅額交易
2021/05/12515.329.0638529.5028.25130.3145,2230.09% 大買/大賣/鉅額交易
2021/05/11702.430.976831.0130.55634.4144,0750.44% 大買/鉅額交易
2021/05/1052.233.716133.8932.80-8.8143,691-0.01%
2021/05/072433.06270.132.9933.90-246.1142,957-0.17% 大賣/鉅額交易
2021/05/06226.131.39123.231.5330.85102.9143,0810.07% 大買/大賣/鉅額交易
2021/05/05188.132.7413533.4231.4053.1142,6000.04% 大買/大賣/
2021/05/04242.133.334633.2733.65196.1142,9820.14% 大買/鉅額交易
2021/05/035934.0924334.6633.50-184143,520-0.13% 大賣/鉅額交易
2021/04/2932736.256236.2735.70265143,2280.19% 大買/鉅額交易
2021/04/286838.153037.8637.4538143,5960.03%
2021/04/275238.014838.1338.504143,3620.00%
2021/04/264737.2310737.5137.40-60142,201-0.04% 大賣/
2021/04/231935.6141434.9535.65-395141,657-0.28% 大賣/鉅額交易
2021/04/22503.234.6676.534.7934.25426.7141,5730.30% 大買/鉅額交易
2021/04/213036.801536.6436.4515139,7570.01%
2021/04/202336.7622.336.6636.700.7138,8000.00%
2021/04/194036.5671.236.9436.00-31.2139,029-0.02%
2021/04/1620334.77195.635.2735.807.4137,6390.01% 大買/大賣/
2021/04/152133.902734.0834.10-6138,8170.00%
2021/04/1415834.8715933.9534.80-1138,9750.00% 大買/大賣/
2021/04/1320335.56204.834.8434.05-1.8137,8890.00% 大買/大賣/
2021/04/1219735.1320535.6534.85-8135,283-0.01% 大買/大賣/
2021/04/09301.532.1860232.6734.30-300.5130,146-0.23% 大買/大賣/鉅額交易
2021/04/08271.530.6113230.5731.20139.5129,8130.11% 大買/大賣/鉅額交易
2021/04/0713530.176630.1330.1569134,7750.05% 大買/
2021/04/063330.688530.9130.15-52140,595-0.04%
2021/04/0119130.1329730.7430.60-106143,913-0.07% 大買/大賣/鉅額交易
2021/03/317429.553729.4729.5037144,3990.03%
2021/03/30120.329.658729.5729.6033.3149,1390.02% 大買/
2021/03/293329.5910429.5629.80-71149,698-0.05% 大賣/
2021/03/262028.9260.128.8229.10-40.1149,983-0.03%
2021/03/2515.227.731427.9927.951.2150,4480.00%
2021/03/244728.27728.4128.0040151,4290.03%
2021/03/235628.897528.7928.40-19152,291-0.01%
2021/03/221428.163728.2828.35-23153,789-0.01%
2021/03/195327.635127.9028.202154,7950.00%
2021/03/1823.228.315328.4928.30-29.8155,192-0.02%
2021/03/1742.128.301428.3028.1528.1157,4880.02%
2021/03/1613.128.204828.2428.20-34.9161,098-0.02%
2021/03/152927.948228.0027.90-53163,352-0.03%
2021/03/1212228.413028.4828.2092167,9570.05% 大買/
2021/03/1127.227.913327.7828.20-5.8173,3410.00%
2021/03/103627.005.426.9326.8530.6177,3700.02%
2021/03/0998.426.725826.5626.5540.4181,0100.02%
2021/03/0824.127.36927.7327.1015.1188,1560.01%
2021/03/0530.727.474427.4427.40-13.3192,747-0.01%
2021/03/048328.502928.4728.2554192,9780.03%
2021/03/035529.704429.7429.6011192,7150.01%
2021/03/023530.46107.430.8829.95-72.4191,772-0.04% 大賣/
2021/02/2611930.605230.6430.5567192,5760.03% 大買/
2021/02/253131.209531.2331.45-64193,847-0.03%
2021/02/245931.23121.531.9230.70-62.5194,330-0.03% 大賣/
2021/02/235431.285131.0731.703192,3600.00%
2021/02/22205.231.5014031.5430.9065.2190,0010.03% 大買/大賣/
2021/02/1916730.319630.3730.4571186,6430.04% 大買/
2021/02/1817130.53306.530.5031.50-135.5182,784-0.07% 大買/大賣/鉅額交易
2021/02/179229.27117.329.5229.05-25.3177,643-0.01% 大賣/
2021/02/05186.228.50339.128.4728.30-152.9176,123-0.09% 大買/大賣/鉅額交易
2021/02/042527.8450.327.9527.90-25.3172,763-0.01%
2021/02/0314328.1716127.9327.80-18172,451-0.01% 大買/大賣/
2021/02/0214027.62105.627.6927.3534.4171,5240.02% 大買/大賣/
2021/02/0110.126.851526.8927.45-4.9170,5620.00%
2021/01/294526.882426.9926.4521170,8250.01%
2021/01/284026.76526.8026.5035170,4680.02%
2021/01/272327.8125.228.0527.80-2.2170,6020.00%
2021/01/268328.0420.828.0227.7062.2172,0340.04%
2021/01/2523.228.374428.3028.80-20.8170,842-0.01%
2021/01/2215.327.59154.127.4728.00-138.8169,732-0.08% 大賣/鉅額交易
2021/01/217627.0067.427.3027.008.6170,4710.01%
2021/01/206526.9598.826.7926.25-33.8171,041-0.02%
2021/01/193826.364526.5226.60-7173,1550.00%
2021/01/187325.672225.6625.7551179,0720.03%
2021/01/158327.862327.9427.5060182,5150.03%
2021/01/147128.3477.728.2828.45-6.7185,7410.00%
2021/01/135627.898927.8527.70-33185,366-0.02%
2021/01/1214327.9368.227.8827.3074.8184,4970.04% 大買/
2021/01/115428.622528.8028.4529182,5040.02%
2021/01/0824028.8130328.8629.00-63181,130-0.03% 大買/大賣/
2021/01/078827.4482.427.7027.605.7177,2750.00%
2021/01/0615527.8011227.9727.3543176,3800.02% 大買/大賣/
2021/01/057928.419128.3628.45-12174,775-0.01%
2021/01/04138.128.1810528.2328.0033.1174,6290.02% 大買/大賣/
2020/12/3122929.59267.230.3729.05-38.2171,456-0.02% 大買/大賣/
2020/12/3021629.9029629.6129.90-80165,316-0.05% 大買/大賣/
2020/12/29171.529.258429.3428.4087.5159,3600.05% 大買/
2020/12/2876.528.39156.129.0029.35-79.6154,236-0.05% 大賣/
2020/12/257726.468326.5926.70-6149,7560.00%
2020/12/248325.6513325.6625.80-50147,166-0.03% 大賣/
2020/12/233724.377524.4024.70-38142,585-0.03%
2020/12/227924.2470.524.1723.808.5141,3180.01%
2020/12/218624.2811524.2424.40-29139,563-0.02% 大賣/
2020/12/1812524.587524.3924.0550137,7750.04% 大買/
2020/12/173924.335224.3424.45-13136,579-0.01%
2020/12/166824.564524.4224.1523135,2240.02%
2020/12/151123.724023.9423.65-29132,685-0.02%
2020/12/143324.5329.124.5424.403.9131,6990.00%
2020/12/1116524.759223.8824.0073130,0410.06% 大買/
2020/12/10127.324.929525.0124.4032.3127,3720.03% 大買/
2020/12/0910226.272926.0626.5073123,7970.06% 大買/
2020/12/0810325.8615225.8326.35-49121,354-0.04% 大買/大賣/
2020/12/077925.7724625.8226.05-167116,631-0.14% 大賣/鉅額交易
2020/12/046523.2113823.2623.70-73110,676-0.07% 大賣/
2020/12/0321821.8415621.7021.5562106,1970.06% 大買/大賣/
2020/12/0240221.6027921.4821.90123103,4000.12% 大買/大賣/鉅額交易
2020/12/019319.3635219.3819.95-25995,563-0.27% 大賣/鉅額交易
2020/11/308418.4325318.4718.30-16990,621-0.19% 大賣/鉅額交易
2020/11/2715318.179018.0918.206388,9640.07% 大買/
2020/11/26717.694717.6217.65-4087,178-0.05%
2020/11/2515718.25517.7017.7015286,8670.17% 大買/鉅額交易
2020/11/2412418.496118.7318.506384,6460.07% 大買/
2020/11/2311618.0121418.0418.10-9882,159-0.12% 大買/大賣/
2020/11/207417.642717.6517.554780,0010.06%
2020/11/191517.409117.4517.45-7679,114-0.10%
2020/11/18517.413117.4717.40-2679,007-0.03%
2020/11/171017.332117.3717.20-1179,003-0.01%
2020/11/168217.157017.0817.051279,0840.02%
2020/11/1312017.51117.6517.4011979,4460.15% 大買/鉅額交易
2020/11/1212017.662617.7717.909477,8230.12% 大買/
2020/11/111417.441417.4117.45076,8850.00%
2020/11/104317.411017.5017.503376,3900.04%
2020/11/09817.411017.4417.40-275,6920.00%
2020/11/065417.4912117.8117.35-6775,246-0.09% 大賣/
2020/11/053917.48117.3517.353873,7950.05%
2020/11/043317.994617.7417.75-1372,941-0.02%
2020/11/031717.5114317.6017.60-12671,220-0.18% 大賣/鉅額交易
2020/11/022716.992717.0116.95069,2720.00%
2020/10/3011017.0540.917.2416.9569.169,0990.10% 大買/
2020/10/293717.195517.0917.20-1867,781-0.03%
2020/10/2813017.4118117.5217.20-5165,884-0.08% 大買/大賣/
2020/10/2715317.776417.9117.808963,8660.14% 大買/
2020/10/2616518.1212218.2918.604360,8160.07% 大買/大賣/
2020/10/2331516.6331417.0017.40153,6130.00% 大買/大賣/
2020/10/2212715.456515.5315.856247,7510.13% 大買/
2020/10/21515.1025014.9915.15-24543,315-0.57% 大賣/鉅額交易
2020/10/2000.00100.114.6014.65-100.142,698-0.23%
2020/10/19414.58114.7514.55342,8570.01%
2020/10/161714.551014.5014.50743,1380.02%
2020/10/153514.69114.6514.653442,8710.08%
2020/10/141515.371515.1915.05042,6660.00%
2020/10/132614.7413514.8415.00-10941,633-0.26% 大賣/鉅額交易
2020/10/1214014.842315.0114.4011740,3230.29% 大買/鉅額交易
2020/10/0823.114.24514.4014.4018.138,3700.05%
2020/10/072614.472414.5014.50237,8580.01%
2020/10/06114.002814.1314.20-2737,144-0.07%
2020/10/0516013.9714814.1313.951236,9370.03% 大買/大賣/
2020/09/307213.928013.9413.95-835,392-0.02%
2020/09/2920213.688913.7313.7011334,6490.33% 大買/鉅額交易
2020/09/284013.242713.2413.451333,3280.04%
2020/09/251112.65512.2512.25633,0510.02%
2020/09/231413.0400.0013.001432,7880.04%
2020/09/22213.3000.0013.30232,5300.01%
2020/09/211713.4900.0013.251732,3800.05%
2020/09/18413.752613.8613.70-2232,226-0.07%
2020/09/17213.704713.7913.80-4531,986-0.14%
2020/09/16613.557.213.7213.55-1.231,3460.00%
2020/09/15213.602413.6813.60-2231,103-0.07%
2020/09/14513.70813.6313.60-331,005-0.01%
2020/09/11113.55913.5313.50-830,885-0.03%
2020/09/10813.452313.5013.50-1531,069-0.05%
2020/09/090.213.551013.5213.60-9.831,585-0.03%
2020/09/08713.38213.5513.30531,0610.02%
2020/09/073413.4210813.5613.30-7431,060-0.24% 大賣/
2020/09/04712.668612.8712.95-7929,840-0.26%
2020/09/0300.001212.5912.45-1229,353-0.04%
2020/09/012012.3000.0012.302029,5700.07%
2020/08/31112.1500.0012.15129,8750.00%
2020/08/2800.001012.5012.45-1029,863-0.03%
2020/08/272.212.413212.4712.60-29.930,199-0.10%
2020/08/26212.2000.0012.25230,2360.01%
2020/08/251712.10312.1212.201430,5530.05%
2020/08/241.211.851211.8711.85-10.931,306-0.03%
2020/08/212211.713211.7211.70-1033,893-0.03%
2020/08/2080.211.982711.8211.8053.235,6510.15%
2020/08/195412.535012.6812.40435,2690.01%
2020/08/182813.092513.1013.10334,0510.01%
2020/08/171313.10213.1013.101134,2500.03%
2020/08/1452.213.1500.0013.1552.234,1700.15%
2020/08/1300.00113.2013.20-134,3390.00%
2020/08/121813.0800.0013.101834,2660.05%
2020/08/112513.1900.0013.152534,2270.07%
2020/08/10213.20113.1513.15134,2390.00%
2020/08/0721.313.18113.2513.3020.334,5880.06%
2020/08/061613.367313.5613.35-5734,588-0.16%
2020/08/0500.0048.513.4413.45-48.534,282-0.14%
2020/08/045.113.05713.0413.05-1.933,817-0.01%
2020/08/033313.0700.0013.003333,8180.10%
2020/07/314213.22213.3013.104033,6470.12%
2020/07/3022.213.386113.5013.55-38.833,039-0.12%
2020/07/29712.836012.9012.80-5332,106-0.17%
2020/07/281712.99112.8512.851632,3240.05%
2020/07/2744.213.0700.0013.0044.232,7380.14%
2020/07/2450.213.273513.5113.2015.232,6850.05%
2020/07/23813.604813.7413.70-4032,481-0.12%
2020/07/2220.313.501513.5413.555.332,4720.02%
2020/07/212113.1700.0013.202132,3130.06%
2020/07/2022.212.95612.9012.9516.232,2960.05%
2020/07/174.113.1000.0013.004.132,3730.01%
2020/07/162113.3000.0013.202132,5000.06%
2020/07/1520.213.231213.3813.208.232,5020.03%
2020/07/1430.213.402113.3513.409.233,0440.03%
2020/07/1324.213.426713.6013.65-42.833,273-0.13%
2020/07/1031.213.2000.0013.1031.233,4060.09%
2020/07/091813.802213.6513.60-433,641-0.01%
2020/07/081.213.771113.7613.90-9.833,495-0.03%
2020/07/0738.413.875113.8613.80-12.633,371-0.04%
2020/07/061613.743013.7313.80-1433,204-0.04%
2020/07/032.113.5000.0013.452.133,0350.01%
2020/07/020.113.5500.0013.550.133,4430.00%
2020/07/0100.002013.5513.55-2033,601-0.06%
2020/06/300.213.30813.2513.35-7.833,499-0.02%
2020/06/290.413.20513.2013.20-4.633,679-0.01%
2020/06/244113.492513.4013.401633,7260.05%
2020/06/233513.483013.5913.60534,0200.01%
2020/06/220.113.451313.4613.45-12.934,272-0.04%
2020/06/1923.113.553013.5313.40-6.934,816-0.02%
2020/06/1818.313.43413.5313.4514.334,9870.04%
2020/06/177.413.735513.7013.70-47.634,951-0.14%
2020/06/1661.413.8412313.7813.95-61.635,025-0.18% 大賣/
2020/06/15221.413.345213.0913.05169.434,7150.49% 大買/鉅額交易
2020/06/1233.513.132113.0213.2512.534,9680.04%
2020/06/115313.67513.7013.504835,0810.14%
2020/06/1035.314.031814.1914.1017.335,2350.05%
2020/06/09914.031514.0714.05-635,764-0.02%
2020/06/082413.971014.0513.901436,1430.04%
2020/06/0530.213.692813.8113.852.235,6930.01%
2020/06/0428.213.702013.6213.558.235,6040.02%
2020/06/0319.313.55113.5513.7018.335,6590.05%
2020/06/0248.213.521713.6013.5031.235,3260.09%
2020/06/016513.655213.5713.551335,0720.04%
2020/05/291713.957513.9013.75-5834,653-0.17%
2020/05/2822514.779914.8314.2012633,9750.37% 大買/鉅額交易
2020/05/2710313.568413.6914.301931,6740.06% 大買/
2020/05/26712.992612.9913.00-1929,929-0.06%
2020/05/2517.212.544112.5512.60-23.930,057-0.08%
2020/05/221.112.7200.0012.751.130,0870.00%
2020/05/216.213.1500.0013.156.230,1920.02%
2020/05/2000.001013.2013.10-1030,790-0.03%
2020/05/190.112.901012.8512.90-9.931,243-0.03%
2020/05/182412.7500.0012.752431,5280.08%
2020/05/1510.213.002013.1512.90-9.831,570-0.03%
2020/05/1422.213.0500.0012.8022.231,7240.07%
2020/05/136.213.41113.3513.405.231,5750.02%
2020/05/121.313.6400.0013.501.331,7350.00%
2020/05/11113.8000.0013.70131,9940.00%
2020/05/08113.60113.5013.50032,2230.00%
2020/05/072113.352813.4213.40-732,803-0.02%
2020/05/06713.323.413.2913.203.633,3540.01%
2020/05/0513.113.3300.0013.3013.133,3460.04%
2020/05/043313.48513.4513.402833,8130.08%
2020/04/304613.882613.7814.002033,7290.06%
2020/04/292313.511113.5013.501233,5660.04%
2020/04/283313.415213.6213.40-1934,079-0.06%
2020/04/272413.21913.3713.451534,5120.04%
2020/04/248.113.01713.1113.001.134,1970.00%
2020/04/231413.0100.0013.001433,9930.04%
2020/04/222212.831413.0413.00833,8340.02%
2020/04/212.112.90313.3012.80-0.933,6960.00%
2020/04/173113.531513.7213.301633,3610.05%
2020/04/16513.3500.0013.40532,6730.02%
2020/04/155213.155213.1813.25032,5530.00%
2020/04/141.512.761113.0013.05-9.532,454-0.03%
2020/04/13212.4300.0012.35232,4500.01%
2020/04/102012.7000.0012.652034,6040.06%
2020/04/0925.113.022513.1412.800.135,3020.00%
2020/04/086.112.731312.5812.75-735,697-0.02%
2020/04/0725.112.53912.5912.5016.135,4170.05%
2020/04/06211.8300.0012.00234,9310.01%
2020/04/010.111.6000.0011.600.134,9140.00%
2020/03/31611.4400.0011.35634,8680.02%
2020/03/30611.20811.3811.70-234,701-0.01%
2020/03/273012.103012.3511.65034,8270.00%
2020/03/26711.251011.5611.65-334,706-0.01%
2020/03/25311.652411.5411.65-2135,221-0.06%
2020/03/245.110.6510610.4610.60-10135,347-0.29% 大賣/
2020/03/2311.110.091010.009.961.135,3000.00%
2020/03/2010.110.501310.7310.75-335,815-0.01%
2020/03/1948.110.347410.4310.15-25.936,286-0.07%
2020/03/18182.111.678011.8011.25102.136,2590.28% 大買/鉅額交易
2020/03/1747.111.677911.8111.50-3236,410-0.09%
2020/03/1652.113.295413.3412.50-236,837-0.01%
2020/03/132712.982513.2913.60237,1420.01%
2020/03/125414.53114.3014.205337,0540.14%
2020/03/113315.98215.6515.653136,9300.08%
2020/03/10116.15115.9016.15038,4110.00%
2020/03/093815.84515.9515.603338,5320.09%
2020/03/061216.33216.2516.251038,4260.03%
2020/03/05616.721516.8516.65-938,417-0.02%
2020/03/04416.282816.3116.60-2438,578-0.06%
2020/03/03416.31316.3716.30139,3460.00%
2020/03/02115.75615.3815.80-539,248-0.01%
2020/02/272216.3900.0016.002239,0170.06%
2020/02/262916.681016.6516.551938,6400.05%
2020/02/251016.651017.0017.00038,3470.00%
2020/02/24217.00217.1316.90038,5280.00%
2020/02/21816.9600.0017.00838,9350.02%
2020/02/20516.685116.8517.15-4638,592-0.12%
2020/02/193216.311516.2816.451738,5140.04%
2020/02/1800.001716.5216.60-1738,137-0.04%
2020/02/17316.402416.6816.75-2138,017-0.06%
2020/02/141116.60216.7016.50937,7920.02%
2020/02/135416.984616.8116.65837,5310.02%
2020/02/124616.691716.8216.802937,2970.08%
2020/02/111716.34416.4316.401336,8460.04%
2020/02/107916.191516.3016.106436,5280.18%
2020/02/077817.243116.9616.954735,8730.13%
2020/02/061017.651017.7017.75035,2360.00%
2020/02/057917.4912417.6817.55-4535,192-0.13% 大賣/
2020/02/043117.012417.1317.15734,5170.02%
2020/02/03915.734915.8216.55-4034,174-0.12%
2020/01/313917.252817.0416.951133,6750.03%
2020/01/304717.581017.8017.303732,9960.11%
2020/01/206219.156719.2019.20-532,440-0.02%
2020/01/171119.10119.1019.051032,5910.03%
2020/01/1600.00319.2719.25-332,491-0.01%
2020/01/155019.392319.6219.152732,4760.08%
2020/01/144019.656719.6419.60-2732,318-0.08%
2020/01/134119.305019.5319.55-932,153-0.03%
2020/01/10619.231819.1519.15-1232,360-0.04%
2020/01/093319.36119.2519.303232,2970.10%
2020/01/082319.121919.2419.10432,0900.01%
2020/01/073619.383319.0019.05331,8080.01%
2020/01/0614819.919320.0219.455531,3630.18% 大買/
2020/01/032519.6615919.9419.90-13429,634-0.45% 大賣/鉅額交易
2020/01/026519.846919.8519.65-428,977-0.01%
2019/12/311019.403819.5419.55-2828,145-0.10%
2019/12/302719.471719.5519.551028,1430.04%
2019/12/274219.474719.6419.55-528,165-0.02%
2019/12/268019.58619.5819.457427,9060.27%
2019/12/251319.423519.6419.65-2228,005-0.08%
2019/12/247619.683519.5119.404128,2100.15%
2019/12/235919.911219.8019.754728,0560.17%
2019/12/201219.892720.0119.80-1528,023-0.05%
2019/12/193219.746719.8519.75-3527,350-0.13%
2019/12/183019.5500.0019.453026,7460.11%
2019/12/17919.661319.7319.70-426,934-0.01%
2019/12/167119.265819.5919.501326,2650.05%
2019/12/132019.181519.2419.00525,7220.02%
2019/12/121018.982618.9118.85-1625,693-0.06%
2019/12/115019.183519.3419.001525,2120.06%
2019/12/105918.739019.0519.05-3124,698-0.13%
2019/12/091118.60318.5718.70824,2110.03%
2019/12/061318.802818.6418.60-1523,695-0.06%
2019/12/052618.545818.5718.70-3223,377-0.14%
2019/12/042417.467817.7617.80-5422,045-0.24%
2019/12/03117.3545.117.5617.70-44.122,203-0.20%
2019/12/022217.331017.4517.201222,0220.05%
2019/11/295117.642817.6317.452322,4310.10%
2019/11/287817.918317.8317.75-523,063-0.02%
2019/11/27117.601017.7017.45-922,570-0.04%
2019/11/2600.00517.2017.40-522,792-0.02%
2019/11/2500.00117.1017.30-122,7350.00%
2019/11/2200.00117.2017.15-122,8260.00%
2019/11/21517.4200.0017.40523,1690.02%
2019/11/202317.295117.4817.65-2823,547-0.12%
2019/11/191116.8900.0017.001122,9540.05%
2019/11/18416.882116.8017.00-1722,863-0.07%
2019/11/151116.21316.2516.25822,7680.04%
2019/11/1400.00216.0016.05-222,943-0.01%
2019/11/13116.1500.0016.15123,2500.00%
2019/11/12316.25116.4016.40223,5080.01%
2019/11/11916.34216.2016.20724,0710.03%
2019/11/08316.70116.6516.65224,4800.01%
2019/11/071016.67216.6816.55824,9630.03%
2019/11/06317.050.116.8016.802.925,8920.01%
2019/11/05616.97516.9417.10126,4820.00%
2019/11/042016.9500.0016.902027,0630.07%
2019/11/01617.0400.0017.05627,4400.02%
2019/10/3100.00217.2517.15-228,700-0.01%
2019/10/30517.1500.0017.10529,5130.02%
2019/10/29817.37117.5017.30731,0260.02%
2019/10/281117.43217.4517.35932,2510.03%
2019/10/25517.91618.1317.75-134,3250.00%
2019/10/24217.80617.8317.90-436,429-0.01%
2019/10/23317.68817.7517.70-538,132-0.01%
2019/10/21117.60517.7017.65-439,984-0.01%
2019/10/18117.55517.6717.65-440,523-0.01%
2019/10/17517.45317.4317.45240,4740.00%
2019/10/164117.36317.4017.353840,7870.09%
2019/10/15417.30217.2517.25241,0790.00%
2019/10/1400.00317.4517.65-341,666-0.01%
2019/10/096117.102017.1516.904142,4590.10%
2019/10/0700.00117.9517.95-144,2750.00%
2019/10/045217.946017.7417.75-845,183-0.02%
2019/10/03917.6700.0017.70945,4750.02%
2019/10/024218.0310418.0417.95-6245,554-0.14% 大賣/
2019/10/01618.02618.0118.05045,7330.00%
2019/09/275018.034018.0317.851045,9520.02%
2019/09/26618.50518.2518.15145,7920.00%
2019/09/251218.17318.3018.50945,8320.02%
2019/09/2400.00418.6418.60-445,655-0.01%
2019/09/2300.00718.7918.65-745,449-0.02%
2019/09/2011319.0214318.8218.80-3045,441-0.07% 大買/大賣/
2019/09/197218.828118.8218.75-945,151-0.02%
2019/09/184519.083619.2418.90945,1260.02%
2019/09/175718.958919.0218.95-3244,722-0.07%
2019/09/16318.48218.5018.55144,1500.00%
2019/09/121018.683418.8718.65-2444,078-0.05%
2019/09/111018.382118.5918.30-1143,580-0.03%
2019/09/102018.30118.3018.301943,1090.04%
2019/09/094918.433118.4518.201842,8800.04%
2019/09/06518.202018.2318.30-1542,457-0.04%
2019/09/052118.164518.0218.00-2442,012-0.06%
2019/09/041017.701517.7117.80-541,383-0.01%
2019/09/031017.66317.6217.55741,2610.02%
2019/09/026917.519717.6617.90-2840,738-0.07%
2019/08/309417.138917.0717.05539,7380.01%
2019/08/291417.093217.0217.10-1839,290-0.05%
2019/08/28917.092417.1417.40-1538,909-0.04%
2019/08/274916.932817.0516.902138,7690.05%
2019/08/267716.944116.8516.853638,6880.09%
2019/08/232017.143817.1817.50-1838,245-0.05%
2019/08/223416.75716.6516.602737,4450.07%
2019/08/21716.9900.0016.90737,2790.02%
2019/08/202316.79417.5316.751937,0620.05%
2019/08/19517.152717.2817.20-2236,560-0.06%
2019/08/161116.8000.0016.901136,4670.03%
2019/08/155817.012917.0417.052936,1480.08%
2019/08/14817.4689.117.4617.55-81.135,909-0.23%
2019/08/136217.093517.3016.902735,2980.08%
2019/08/125817.366317.4717.25-534,870-0.01%
2019/08/085117.49517.4417.354634,4270.13%
2019/08/07417.90418.0917.80033,6320.00%
2019/08/06517.932117.4318.20-1633,318-0.05%
2019/08/056218.632618.6618.353632,8450.11%
2019/08/023918.56618.5918.603332,6350.10%
2019/08/01918.9886.118.8019.45-77.131,608-0.24%
2019/07/312819.4816.119.3919.2511.930,7800.04%
2019/07/301319.6284.119.5619.80-71.129,265-0.24%
2019/07/2910419.97102.120.0320.05228,0530.01% 大買/大賣/
2019/07/264319.2582.119.0219.40-39.125,856-0.15%
2019/07/259518.1578.118.1918.501723,5040.07%
2019/07/246117.3760.117.4617.500.921,7430.00%
2019/07/238917.6410217.5717.55-1321,046-0.06% 大賣/
2019/07/222317.252917.1817.25-620,288-0.03%
2019/07/193316.945516.8516.80-2220,287-0.11%
2019/07/188116.925316.9216.752820,1510.14%
2019/07/17316.75816.7616.85-519,982-0.03%
2019/07/161517.164217.1216.95-2720,102-0.13%
2019/07/154716.993517.0717.151220,0430.06%
2019/07/125716.9110216.9016.70-4519,474-0.23% 大賣/
2019/07/112216.091116.4116.451118,6160.06%
2019/07/105916.603016.7916.852917,7100.16%
2019/07/09416.5320216.5316.45-19816,887-1.17% 大賣/鉅額交易
2019/07/08416.4820016.4516.40-19616,732-1.17% 大賣/鉅額交易
2019/07/051016.402416.2816.40-1417,084-0.08%
2019/07/045716.241316.2216.304417,1510.26%
2019/07/0300.00415.7115.90-417,544-0.02%
2019/07/02415.7400.0015.70418,7200.02%
2019/07/01515.4000.0015.50519,0500.03%
2019/06/28015.1500.0015.20019,0800.00%
2019/06/2700.001315.3015.15-1319,145-0.07%
2019/06/2600.001515.2215.05-1519,043-0.08%
2019/06/251515.11315.2514.951218,8320.06%
2019/06/2400.001215.0815.20-1218,624-0.06%
2019/06/2100.00414.9114.80-418,486-0.02%
2019/06/2000.001414.7414.80-1418,461-0.08%
2019/06/19214.60414.5314.60-218,573-0.01%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/14714.1900.0014.10718,7770.04%
2019/06/1200.005.114.3614.35-5.118,892-0.03%
2019/06/1100.00114.4014.40-118,896-0.01%
2019/06/101014.2000.0014.201018,8140.05%
2019/06/06114.0000.0013.95118,7990.01%
2019/06/05014.10614.1514.10-618,928-0.03%
2019/06/04714.13214.0014.00519,2460.03%
2019/05/3100.00114.3014.25-119,449-0.01%
2019/05/301013.9800.0014.051019,3710.05%
2019/05/27313.7000.0013.65319,6570.02%
2019/05/241113.7500.0013.801120,4210.05%
2019/05/23213.7300.0013.80221,4580.01%
2019/05/21014.05114.0014.10-121,8140.00%
2019/05/20113.9000.0013.95121,7160.00%
2019/05/1700.002414.1113.85-2421,692-0.11%
2019/05/16114.00114.1514.00021,6570.00%
2019/05/15414.2800.0014.25421,7520.02%
2019/05/14314.1500.0014.15321,7220.01%
2019/05/131114.4100.0014.351121,4270.05%
2019/05/10315.27915.0015.00-621,296-0.03%
2019/05/09415.351015.9015.35-620,981-0.03%
2019/05/0800.00215.8516.05-220,743-0.01%
2019/05/071016.25116.1016.10920,8130.04%
2019/05/06515.9100.0015.90521,3050.02%
2019/05/03516.1500.0016.25521,2530.02%
2019/05/02016.003516.0116.00-3521,220-0.16%
2019/04/30216.0000.0016.05221,2730.01%
2019/04/292815.9900.0015.952821,2730.13%
2019/04/261416.314816.2116.30-3421,211-0.16%
2019/04/256416.821916.8316.654520,9140.22%
2019/04/241616.60816.8716.60820,5490.04%
2019/04/231216.5700.0016.601220,4570.06%
2019/04/22316.851717.0416.95-1420,287-0.07%
2019/04/193016.80916.8316.752119,8810.11%
2019/04/18816.441016.5716.35-219,377-0.01%
2019/04/171216.854516.6516.80-3319,186-0.17%
2019/04/1600.00416.1816.20-418,541-0.02%
2019/04/15316.102716.1016.00-2418,621-0.13%
2019/04/121515.954616.2015.90-3118,706-0.17%
2019/04/116616.328916.4716.30-2318,667-0.12%
2019/04/1000.001516.5716.60-1518,210-0.08%
2019/04/096416.581116.5816.455317,9100.30%
2019/04/08516.102316.0216.35-1817,166-0.10%
2019/04/036015.487415.4315.50-1415,823-0.09%
2019/04/0200.00215.1515.05-215,266-0.01%
2019/04/01314.80114.9014.85215,0890.01%
2019/03/29714.6800.0014.75714,9430.05%
2019/03/27214.6500.0014.65215,2110.01%
2019/03/25514.5800.0014.65515,7900.03%
2019/03/22014.951215.0414.90-1215,839-0.08%
2019/03/2100.003714.7814.80-3715,889-0.23%
2019/03/20214.451014.5014.55-815,845-0.05%
2019/03/192014.63414.5514.601615,8700.10%
2019/03/1800.00214.3014.30-215,707-0.01%
2019/03/1500.00514.3014.20-515,893-0.03%
2019/03/1400.00314.2514.20-316,054-0.02%
2019/03/13214.25114.2014.15116,7780.01%
2019/03/12314.2500.0014.20317,4760.02%
2019/03/11314.0500.0014.10317,8320.02%
2019/03/08914.0300.0014.20918,6880.05%
2019/03/071214.5400.0014.401218,7650.06%
2019/03/06315.051014.9714.95-719,222-0.04%
2019/03/05214.9500.0014.95219,7630.01%
2019/02/27615.1500.0015.35620,2240.03%
2019/02/261715.44315.8715.301420,3320.07%
2019/02/252815.5941.115.7515.65-13.120,474-0.06%
2019/02/224315.419715.3615.30-5419,888-0.27%
2019/02/21614.871314.7214.90-718,911-0.04%
2019/02/20514.4500.0014.45518,7610.03%
2019/02/19114.50414.5014.55-318,865-0.02%
2019/02/18214.451114.4014.40-919,000-0.05%
2019/02/151314.3800.0014.301319,1550.07%
2019/02/14614.70314.6014.60319,3990.02%
2019/02/13314.7000.0014.70319,4080.02%
2019/02/12214.5000.0014.45219,2810.01%
2019/02/111014.61214.8514.50819,5540.04%
2019/01/30514.6000.0014.70519,8400.03%
2019/01/29314.50314.6514.65020,2440.00%
2019/01/2800.00714.7814.80-720,527-0.03%
2019/01/252114.602914.6614.70-821,695-0.04%
2019/01/22114.0000.0013.80123,6490.00%
2019/01/2100.00514.0014.05-523,994-0.02%
2019/01/18413.75413.8813.95024,5180.00%
2019/01/17313.803113.7013.70-2824,919-0.11%
2019/01/166013.806013.6513.65025,2410.00%
2019/01/1400.00213.4513.55-225,595-0.01%
2019/01/11313.70213.4013.40126,2720.00%
2019/01/10513.60113.5013.65426,3580.02%
2019/01/07313.10113.3013.15226,6510.01%
2019/01/0400.00512.5512.90-527,076-0.02%
2019/01/03112.9000.0012.90127,6300.00%
2019/01/02213.3000.0013.25227,7970.01%
2018/12/2800.00613.6513.55-627,951-0.02%
2018/12/270.713.60213.7513.70-1.329,0250.00%
2018/12/24213.7000.0013.75230,1360.01%
2018/12/21213.55213.6013.60030,5840.00%
2018/12/20413.6000.0013.60430,7390.01%
2018/12/19813.73113.9514.00730,9360.02%
2018/12/18513.981414.0813.90-930,953-0.03%
2018/12/17313.58413.8413.85-131,0270.00%
2018/12/14114.1500.0013.85131,3010.00%
2018/12/1300.00314.3014.40-331,477-0.01%
2018/12/1200.00414.2014.20-432,000-0.01%
2018/12/1100.00113.9013.90-132,3770.00%
2018/12/10913.69313.8013.85632,8410.02%
2018/12/062414.261614.3514.00833,3100.02%
2018/12/052814.79114.7014.902733,2600.08%
2018/12/041215.7414.315.8215.75-2.333,343-0.01%
2018/12/031915.7540.415.7715.95-21.434,617-0.06%
2018/11/301315.16515.1315.00834,5990.02%
2018/11/292315.352715.4615.05-434,238-0.01%
2018/11/28614.981515.0215.15-933,616-0.03%
2018/11/27914.363114.5314.80-2233,129-0.07%
2018/11/23814.041514.1014.00-732,988-0.02%
2018/11/221014.061014.2514.00033,0350.00%
2018/11/2100.001113.9714.00-1133,163-0.03%
2018/11/2000.00113.8013.85-133,2520.00%
2018/11/191713.85613.8213.951133,2890.03%
2018/11/16413.451013.6313.50-633,131-0.02%
2018/11/15213.5000.0013.40233,1760.01%
2018/11/14413.451613.5213.45-1233,370-0.04%
2018/11/13613.2000.0013.50633,7840.02%
2018/11/1200.00213.8513.75-234,154-0.01%
2018/11/09413.431313.5413.65-934,950-0.03%
2018/11/081913.821313.9213.65635,3500.02%
2018/11/07813.751613.7113.90-835,344-0.02%
2018/11/061413.572313.5513.25-935,549-0.03%
2018/11/05114.10813.9013.95-735,270-0.02%
2018/11/022814.255714.3314.20-2935,079-0.08%
2018/11/012813.715113.6813.70-2334,006-0.07%
2018/10/314313.184312.9713.40033,4500.00%
2018/10/303712.213712.2312.45032,8440.00%
2018/10/29311.75611.7011.75-332,747-0.01%
2018/10/261811.934211.6411.45-2432,641-0.07%
2018/10/2519.112.04811.9611.9511.132,3420.03%
2018/10/24213.05212.9812.85032,7090.00%
2018/10/231013.111213.0413.00-232,876-0.01%
2018/10/221013.071113.0013.30-133,2960.00%
2018/10/19212.60512.5012.60-333,492-0.01%
2018/10/1800.006512.7612.70-6533,055-0.20%
2018/10/17312.85313.0512.85033,0480.00%
2018/10/16712.76712.9012.75032,9520.00%
2018/10/152912.54112.6012.452833,0750.08%
2018/10/12712.351412.5812.65-733,217-0.02%
2018/10/1159.112.1300.0012.0559.132,8570.18%
2018/10/09213.506213.4513.35-6032,204-0.19%
2018/10/082013.2000.0013.202032,1120.06%
2018/10/05104.113.312813.1013.2076.133,1010.23% 大買/
2018/10/041514.371114.1414.10432,2980.01%
2018/10/0310.814.7600.0014.6510.831,9200.03%
2018/10/021314.952014.9814.95-732,139-0.02%
2018/10/01314.70414.6814.70-132,5570.00%
2018/09/28914.665614.5914.50-4732,847-0.14%
2018/09/27414.70414.7914.70032,7640.00%
2018/09/26514.54814.7814.75-332,638-0.01%
2018/09/25414.551614.3114.55-1232,627-0.04%
2018/09/212014.10114.1514.201932,7090.06%
2018/09/201114.38614.4914.25533,0660.02%
2018/09/19514.333314.5514.30-2832,866-0.09%
2018/09/184914.27614.4314.304332,6230.13%
2018/09/171814.71414.8014.751432,4380.04%
2018/09/141914.61314.5714.651632,2550.05%
2018/09/13414.205314.4514.20-4932,050-0.15%
2018/09/121714.54514.3014.351232,1610.04%
2018/09/117214.464514.6814.902732,3050.08%
2018/09/101614.305914.1014.05-4333,012-0.13%
2018/09/074414.872515.0114.451933,0150.06%
2018/09/065716.167816.0115.95-2132,130-0.07%
2018/09/0500.00216.9516.90-231,952-0.01%
2018/09/04417.052717.0917.05-2334,339-0.07%
2018/09/03916.9600.0016.90934,6210.03%
2018/08/31616.93617.0417.25034,9880.00%
2018/08/301016.90417.1317.00635,3290.02%
2018/08/29417.11517.1417.15-135,5440.00%
2018/08/282116.866216.9316.95-4136,246-0.11%
2018/08/27216.50616.4716.50-436,584-0.01%
2018/08/24916.121516.1516.15-636,621-0.02%
2018/08/231016.4200.0016.401037,2830.03%
2018/08/22916.37816.4616.35138,6580.00%
2018/08/211416.181516.2916.45-139,7600.00%
2018/08/201416.00716.2016.00740,0810.02%
2018/08/172116.03816.1515.951340,5050.03%
2018/08/166716.311416.2516.405340,8340.13%
2018/08/152717.0400.0016.902740,6890.07%
2018/08/145817.626817.5517.65-1040,926-0.02%
2018/08/131818.731018.4318.50841,5630.02%
2018/08/106519.1513019.0519.10-6541,785-0.16% 大賣/
2018/08/08319.3500.0019.35346,4090.01%
2018/08/071519.01119.0519.051446,3020.03%
2018/08/06418.98219.0819.20246,1770.00%
2018/08/0313419.4000.0019.2513446,0530.29% 大買/鉅額交易
2018/08/022519.65119.6519.652445,6440.05%
2018/08/013419.9500.0019.953445,5650.07%
2018/07/31719.942019.9919.95-1345,621-0.03%
2018/07/301719.62219.9019.401544,9870.03%
2018/07/278320.008419.9019.90-144,6100.00%
2018/07/266219.892219.7519.954044,4630.09%
2018/07/25319.45219.5019.50144,6460.00%
2018/07/241119.25119.3519.301044,8360.02%
2018/07/23119.0500.0019.05144,9950.00%
2018/07/20518.97719.3619.05-245,6280.00%
2018/07/194219.2500.0019.254246,1860.09%
2018/07/182219.842019.8319.60246,2530.00%
2018/07/17119.551519.5319.55-1446,329-0.03%
2018/07/1610019.8510519.7019.70-546,503-0.01% 大賣/
2018/07/13719.794019.8719.75-3346,454-0.07%
2018/07/12319.351319.3319.40-1045,512-0.02%
2018/07/11718.87818.9918.90-145,4010.00%
2018/07/101519.341019.1019.20545,3520.01%
2018/07/09318.758019.1219.50-7745,228-0.17%
2018/07/066718.18718.0418.006044,5060.13%
2018/07/052018.8000.0018.652044,3250.05%
2018/07/049.818.67418.7818.805.844,4070.01%
2018/07/0313919.2213318.8318.80644,5860.01% 大買/大賣/
2018/07/0210119.5010519.1119.10-444,468-0.01% 大買/大賣/
2018/06/292219.46919.4919.501344,3390.03%
2018/06/28318.7500.0018.85343,6450.01%
2018/06/27519.002718.9318.70-2243,702-0.05%
2018/06/261418.932918.9218.90-1543,624-0.03%
2018/06/25119.40419.3519.25-343,362-0.01%
2018/06/22719.20119.1519.30643,5480.01%
2018/06/217719.54719.6119.407043,5170.16%
2018/06/201719.2100.0019.201743,7290.04%
2018/06/192619.712219.6319.50443,6160.01%
2018/06/15820.281620.3920.10-842,583-0.02%
2018/06/1415120.08420.1520.0014742,1630.35% 大買/鉅額交易
2018/06/1342.120.741120.9720.6031.141,8840.07%
2018/06/1234621.635121.1321.1029542,4200.70% 大買/鉅額交易
2018/06/111620.60220.6020.651440,4350.03%
2018/06/08220.802020.7220.50-1840,827-0.04%
2018/06/071020.75120.8520.60941,9750.02%
2018/06/061620.75520.7520.651141,8330.03%
2018/06/05620.613020.7220.65-2442,451-0.06%
2018/06/041520.333920.2820.40-2442,132-0.06%
2018/06/013219.811319.8019.751941,7310.05%
2018/05/311520.012019.9020.05-541,822-0.01%
2018/05/306019.991320.1119.804741,3100.11%
2018/05/292320.832921.1220.70-640,187-0.01%
2018/05/28620.5649.220.5520.55-43.239,438-0.11%
2018/05/254620.921520.8020.503141,1850.08%
2018/05/241820.414520.4920.50-2740,648-0.07%
2018/05/2311920.3610520.0120.001440,3120.03% 大買/大賣/
2018/05/221220.1800.0019.851240,2350.03%
2018/05/211820.80520.6320.401340,4820.03%
2018/05/181520.114520.0320.15-3040,014-0.08%
2018/05/175820.6658.520.5320.40-0.540,2800.00%
2018/05/167419.579619.6720.25-2239,326-0.06%
2018/05/1500.001718.4618.45-1737,961-0.04%
2018/05/14118.55518.5818.60-439,203-0.01%
2018/05/111418.471218.7518.40240,0960.00%
2018/05/10818.462418.4518.45-1640,725-0.04%
2018/05/091118.157.418.1418.103.641,3240.01%
2018/05/08518.253118.1718.05-2641,690-0.06%
2018/05/07417.582217.7518.00-1841,668-0.04%
2018/05/04317.7000.0017.65341,7340.01%
2018/05/031317.6500.0017.551342,6680.03%
2018/05/023718.474218.6018.10-542,623-0.01%
2018/04/302318.091118.2518.301242,4340.03%
2018/04/272617.745.917.8217.8520.143,3030.05%
2018/04/261217.86818.1317.45443,4770.01%
2018/04/25117.954317.9418.15-4243,430-0.10%
2018/04/241317.064417.0116.95-3143,061-0.07%
2018/04/231717.891217.8417.80543,2210.01%
2018/04/202918.231118.4418.251843,6000.04%
2018/04/19418.691018.6918.70-643,536-0.01%
2018/04/1811318.8310818.6718.65543,8280.01% 大買/大賣/
2018/04/172018.75318.9718.601744,2710.04%
2018/04/16718.93218.9518.95544,8840.01%
2018/04/13919.15119.3019.10845,2740.02%
2018/04/12219.10819.1819.00-645,130-0.01%
2018/04/11318.8700.0018.85344,9850.01%
2018/04/10519.02518.9018.90045,2170.00%
2018/04/091518.89118.9018.751445,5690.03%
2018/04/03919.30219.3519.35745,3560.02%
2018/04/02120.00419.7319.75-345,609-0.01%
2018/03/31819.482219.5219.55-1445,559-0.03%
2018/03/30719.896.919.6119.550.145,6810.00%
2018/03/29519.70619.9119.55-145,6780.00%
2018/03/28119.9500.0019.75145,8410.00%
2018/03/271520.292720.2920.20-1246,478-0.03%
2018/03/262619.972919.9919.85-346,371-0.01%
2018/03/232519.234119.6519.90-1646,731-0.03%
2018/03/224020.51820.2720.203246,4910.07%
2018/03/21420.9510120.8020.80-9746,006-0.21% 大賣/
2018/03/2012220.78320.6020.6011945,8780.26% 大買/鉅額交易
2018/03/194521.122621.3321.001945,9270.04%
2018/03/1615321.4115221.3021.20145,8500.00% 大買/大賣/
2018/03/152020.603620.7121.10-1645,070-0.04%
2018/03/141020.973420.7720.75-2445,336-0.05%
2018/03/1318120.6616220.9621.151945,2880.04% 大買/大賣/
2018/03/121120.00619.8919.85544,6210.01%
2018/03/0914420.144520.2320.059945,1410.22% 大買/
2018/03/082919.414119.4619.60-1245,410-0.03%
2018/03/073819.365119.3919.05-1345,994-0.03%
2018/03/062619.336819.5619.30-4247,086-0.09%
2018/03/054319.133119.2718.901251,9670.02%
2018/03/0237.319.204319.1419.15-5.753,074-0.01%
2018/03/014219.721219.5819.553054,8950.05%
2018/02/279419.5779.119.4919.9014.955,8040.03%
2018/02/261718.761118.9818.70653,9160.01%
2018/02/2322.118.87818.8418.6514.154,2100.03%
2018/02/223218.563018.6518.65254,6890.00%
2018/02/213118.851519.0719.101654,3700.03%
2018/02/12218.40118.9518.20154,0750.00%
2018/02/094518.481418.1718.553154,1770.06%
2018/02/083019.314719.4919.00-1753,787-0.03%
2018/02/074220.441420.8919.902853,0680.05%
2018/02/063220.3215120.3420.10-11953,539-0.22% 大賣/鉅額交易
2018/02/057022.103122.2022.253953,0630.07%
2018/02/024923.65723.6623.404252,8700.08%
2018/02/013524.103524.1624.10052,4780.00%
2018/01/31523.982423.9823.65-1952,991-0.04%
2018/01/301523.66223.9023.551354,3660.02%
2018/01/29623.92723.9624.00-154,3590.00%
2018/01/261623.915924.0723.85-4354,345-0.08%
2018/01/251323.441423.4623.40-153,4270.00%
2018/01/241023.6310323.4623.45-9353,627-0.17% 大賣/
2018/01/2339724.303124.3023.8036653,3500.69% 大買/鉅額交易
2018/01/22623.61423.5523.55252,3330.00%
2018/01/195823.68123.8023.855752,4900.11%
2018/01/182423.55623.4523.351852,1860.03%
2018/01/171323.543223.5023.30-1953,423-0.04%
2018/01/1611923.53110.423.8624.008.652,9680.02% 大買/大賣/
2018/01/151323.32323.4523.451052,5330.02%
2018/01/1217.723.17123.1523.1016.752,8430.03%
2018/01/111223.53123.5023.301152,6810.02%
2018/01/10924.142024.0424.05-1152,809-0.02%
2018/01/09724.46324.6724.35452,6140.01%
2018/01/0800.00124.3524.00-152,9530.00%
2018/01/05424.51124.4024.40354,5150.01%
2018/01/041025.202424.9424.50-1455,305-0.03%
2018/01/0300.001724.8624.80-1756,864-0.03%
2018/01/02123.751923.7523.85-1856,860-0.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章