錸德 (2349)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
6,038張
產業
上市光電類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	2	15.55	15.60	-2	32,606	-0.01%
2024/10/16	13	15.54	1	16.00	15.55	12	32,593	0.04%
2024/10/15	0	0.00	3	15.28	15.20	-3	32,544	-0.01%
2024/10/14	2	15.18	2	15.10	15.25	0	32,664	0.00%
2024/10/11	0	0.00	1	15.65	15.45	-1	32,779	0.00%
2024/10/08	2	15.85	0	0.00	15.85	2	33,322	0.01%
2024/10/07	0	0.00	1	16.15	16.25	-1	34,088	0.00%
2024/10/04	3	15.95	12	16.16	16.00	-9	34,036	-0.03%
2024/10/01	2	16.00	0	0.00	15.95	2	34,173	0.01%
2024/09/30	14	16.09	7	16.20	16.05	7	34,735	0.02%
2024/09/27	6	16.20	1	16.45	16.15	5	35,346	0.01%
2024/09/26	8	16.40	0	0.00	16.30	8	37,465	0.02%
2024/09/25	0	0.00	9	16.57	16.40	-9	37,883	-0.02%
2024/09/24	1	16.35	0	0.00	16.65	1	38,183	0.00%
2024/09/23	12	16.70	0	0.00	17.00	12	38,137	0.03%
2024/09/20	0	0.00	10	16.58	16.10	-10	37,635	-0.03%
2024/09/19	0	0.00	1	16.75	16.50	-1	37,307	0.00%
2024/09/18	25	16.58	20	16.48	16.45	5	36,976	0.01%
2024/09/16	15	16.61	6	16.78	16.20	9	36,342	0.02%
2024/09/11	3	14.83	0	0.00	14.55	3	34,741	0.01%
2024/09/10	10	15.20	14	14.93	14.85	-4	34,554	-0.01%
2024/09/09	3	15.28	0	0.00	15.30	3	34,305	0.01%
2024/09/05	26	15.76	0	0.00	15.60	26	34,037	0.08%
2024/09/04	1	15.85	5	15.80	15.80	-4	33,838	-0.01%
2024/09/03	1	16.90	1	16.75	16.45	0	33,580	0.00%
2024/09/02	16	17.36	16	16.74	16.65	0	33,370	0.00%
2024/08/30	11	16.85	51.5	17.10	16.70	-40.5	32,770	-0.12%
2024/08/29	2	17.25	0	0.00	17.15	2	32,629	0.01%
2024/08/28	1	17.35	1	17.35	17.40	0	32,528	0.00%
2024/08/27	0	0.00	2	17.25	17.40	-2	32,358	-0.01%
2024/08/26	51	17.70	45	17.65	17.45	6	32,029	0.02%
2024/08/23	128	17.32	89	17.49	17.40	39	31,488	0.12%	大買/
2024/08/22	70.5	18.16	18	18.11	17.00	52.5	29,993	0.18%
2024/08/21	5	17.52	31.8	18.37	18.50	-26.8	26,048	-0.10%
2024/08/20	15	16.33	13	16.83	16.85	2	24,717	0.01%
2024/08/19	0	0.00	8	15.34	15.35	-8	24,143	-0.03%
2024/08/16	4	15.39	3	15.55	15.25	1	23,929	0.00%
2024/08/15	30	15.54	0	0.00	15.30	30	23,764	0.13%
2024/08/14	3	15.20	4	15.66	15.45	-1	23,591	0.00%
2024/08/13	0	0.00	1	15.20	15.35	-1	23,680	0.00%
2024/08/12	4	15.33	44	15.38	15.25	-40	23,694	-0.17%
2024/08/09	2	15.33	0	0.00	15.30	2	23,419	0.01%
2024/08/08	35	16.15	5	16.20	15.60	30	22,763	0.13%
2024/08/06	30	14.00	31	13.98	14.20	-1	21,620	0.00%
2024/08/05	3	15.52	10	15.50	15.45	-7	20,839	-0.03%
2024/08/02	59	17.98	32	17.44	17.15	27	20,508	0.13%
2024/08/01	36	18.01	33	17.53	17.40	3	19,560	0.02%
2024/07/31	49	17.80	38.2	18.18	18.10	10.8	18,129	0.06%
2024/07/30	79	16.82	41	17.03	17.15	38	16,614	0.23%
2024/07/29	0	0.00	2	16.05	16.05	-2	14,071	-0.01%
2024/07/26	5	14.47	4	14.55	14.60	1	13,619	0.01%
2024/07/23	5	15.66	1	15.75	15.90	4	12,765	0.03%
2024/07/22	0	0.00	3	16.45	16.90	-3	12,632	-0.02%
2024/07/19	2	16.15	0	0.00	16.45	2	12,481	0.02%
2024/07/18	0	0.00	1	16.50	16.35	-1	12,395	-0.01%
2024/07/17	0	0.00	2	16.90	16.75	-2	12,323	-0.02%
2024/07/16	0	0.00	1	16.35	16.50	-1	12,257	-0.01%
2024/07/15	5	16.85	1	16.85	16.95	4	12,120	0.03%
2024/07/12	20	16.45	1	16.00	16.35	19	11,927	0.16%
2024/07/11	8	16.13	25.8	16.34	16.20	-17.8	11,690	-0.15%
2024/07/10	0	0.00	112	16.20	16.20	-112	11,178	-1.00%	大賣/鉅額交易
2024/07/09	43	19.18	6	18.00	18.00	37	10,923	0.34%
2024/07/08	25	19.95	0	0.00	19.95	25	10,037	0.25%
2024/07/05	34	18.15	37	18.15	18.15	-3	9,903	-0.03%
2024/07/04	5	16.32	0	0.00	16.50	5	9,502	0.05%
2024/07/03	20	14.38	0.4	15.00	15.00	19.6	8,839	0.22%
2024/07/02	84	13.52	412.1	13.21	13.65	-328.1	8,031	-4.09%	大賣/鉅額交易
2024/07/01	123	12.34	35	12.35	12.45	88	5,766	1.53%	大買/
2024/06/28	13	10.84	12	11.35	11.35	1	5,104	0.02%
2024/06/27	2	10.18	0	0.00	10.35	2	4,625	0.04%
2024/06/26	1	9.55	0	0.00	9.44	1	4,177	0.02%
2024/06/11	0	0.00	1	8.93	8.93	-1	3,672	-0.03%
2024/05/30	0	0.00	2	9.08	9.07	-2	3,041	-0.07%
2024/05/29	1	9.20	2	9.20	9.43	-1	2,924	-0.03%
2024/05/28	0	0.00	6	9.22	9.30	-6	2,648	-0.23%
2024/05/22	0	0.00	1	8.60	8.60	-1	2,190	-0.05%
2024/05/21	7	8.51	0	0.00	8.62	7	2,146	0.33%
2024/05/17	3.1	8.77	0	0.00	8.75	3.1	1,963	0.16%
2024/05/16	0	0.00	29	8.28	8.42	-29	1,550	-1.87%
2024/05/15	0	0.00	10	7.68	7.66	-10	1,309	-0.76%
2024/05/07	1	7.50	0	0.00	7.43	1	1,211	0.08%
2024/04/29	5	7.70	0	0.00	7.72	5	1,132	0.44%
2024/04/11	0	0.00	6	7.82	7.80	-6	927	-0.65%
2024/03/01	5	7.80	0	0.00	7.88	5	1,040	0.48%
2024/02/29	0	0.00	3.7	7.79	7.95	-3.7	1,037	-0.35%
2024/02/27	0	0.00	2	7.82	7.80	-2	1,019	-0.20%
2024/02/22	1	7.92	0	0.00	7.92	1	1,016	0.10%
2024/02/21	5	7.97	0	0.00	7.95	5	1,022	0.49%
2024/01/18	8	7.89	0	0.00	7.89	8	1,015	0.79%
2023/12/06	3	8.67	0.1	8.65	8.67	2.9	911	0.31%
2023/12/04	3	8.23	0	0.00	8.20	3	748	0.40%
2023/11/20	7	8.21	0	0.00	8.21	7	724	0.97%
2023/10/06	10	8.05	0	0.00	8.08	10	1,080	0.93%
2023/10/04	8	8.03	0	0.00	8.03	8	1,112	0.72%
2023/10/03	3	8.13	0	0.00	8.13	3	1,111	0.27%
2023/09/13	0	0.00	0.7	8.45	8.45	-0.7	1,537	-0.04%
2023/09/12	0	0.00	2	8.46	8.47	-2	1,582	-0.13%
2023/08/29	0	0.00	0.3	8.32	8.33	-0.3	2,258	-0.01%
2023/08/28	0	0.00	1.4	8.36	8.32	-1.4	2,335	-0.06%
2023/08/02	2	8.96	0	0.00	8.92	2	2,880	0.07%
2023/07/28	2	9.19	0	0.00	9.18	2	2,807	0.07%
2023/07/12	0	0.00	1.6	9.43	9.43	-1.6	2,778	-0.06%
2023/07/07	0.9	9.37	0	0.00	9.37	0.9	2,872	0.03%
2023/06/28	0	0.00	20	9.79	9.73	-20	3,017	-0.66%
2023/06/26	20	10.05	0	0.00	10.05	20	3,048	0.66%
2023/05/25	0	0.00	8	9.80	9.83	-8	2,076	-0.39%
2023/04/27	5	8.97	0	0.00	9.00	5	1,989	0.25%
2023/04/24	0	0.00	0	9.09	9.09	0	1,957	0.00%
2023/04/18	1.1	9.36	0	0.00	9.29	1.1	1,870	0.06%
2023/04/14	10	9.57	0	0.00	9.43	10	1,822	0.55%
2023/04/12	0	0.00	2	9.35	9.34	-2	1,738	-0.12%
2023/04/10	0	0.00	8	9.63	9.34	-8	1,649	-0.48%
2023/04/06	0	8.93	0	0.00	8.88	0	1,509	0.00%
2023/03/29	0	0.00	2	9.01	9.04	-2	1,463	-0.14%
2023/03/28	1	9.05	1.2	8.95	8.92	-0.2	1,436	-0.01%
2023/03/27	2	9.09	0	0.00	9.09	2	1,386	0.14%
2023/03/09	1	8.76	0	0.00	8.80	1	1,415	0.07%
2023/03/07	0.1	8.70	0	0.00	8.75	0.1	1,395	0.00%
2023/03/06	1.1	8.77	0	0.00	8.71	1.1	1,383	0.08%
2023/03/03	0	0.00	2	8.54	8.54	-2	1,368	-0.15%
2023/03/01	0	0.00	7	8.55	8.53	-7	1,374	-0.51%
2023/02/20	2	8.85	0	0.00	8.90	2	1,293	0.15%
2023/02/08	0	0.00	60	8.26	8.26	-60	1,203	-4.99%
2023/02/06	0	0.00	40	8.15	8.15	-40	1,190	-3.36%
2023/02/02	50	8.30	0	0.00	8.30	50	1,177	4.25%
2023/01/31	5	8.15	60	8.14	8.14	-55	1,136	-4.84%
2023/01/30	10	8.08	12	8.25	8.25	-2	1,111	-0.18%
2023/01/13	100	7.89	0	0.00	7.88	100	1,061	9.42%
2022/12/09	7	8.08	0	0.00	8.16	7	1,105	0.63%
2022/11/25	0	0.00	4	7.44	7.40	-4	888	-0.45%
2022/10/07	1	7.49	10	7.51	7.52	-9	1,298	-0.69%
2022/10/05	10	7.64	90	7.50	7.51	-80	1,316	-6.08%
2022/10/03	90	7.64	0	0.00	7.54	90	1,324	6.79%
2022/09/23	0	0.00	1	8.28	8.17	-1	1,401	-0.07%
2022/09/22	1	8.39	0	0.00	8.34	1	1,414	0.07%
2022/09/19	0	0.00	2.2	8.50	8.42	-2.2	1,429	-0.15%
2022/09/16	2	8.54	0	0.00	8.60	2	1,406	0.14%
2022/09/02	10	8.35	0	0.00	8.30	10	1,464	0.68%
2022/08/24	0	0.00	2	8.41	8.40	-2	1,432	-0.14%
2022/08/15	2	8.25	0	0.00	8.32	2	1,145	0.17%
2022/08/02	0	0.00	1	7.33	7.31	-1	1,065	-0.09%
2022/07/25	0	0.00	1	7.50	7.48	-1	1,083	-0.09%
2022/06/27	0	0.00	0.5	8.11	8.20	-0.5	1,070	-0.04%
2022/06/22	5	8.00	0	0.00	8.01	5	1,085	0.46%
2022/05/04	0	0.00	5	9.03	9.03	-5	1,655	-0.30%
2022/04/01	0	0.00	0	9.13	9.15	0	5,288	0.00%
2022/02/24	5	9.40	0	0.00	9.43	5	6,670	0.07%
2022/02/23	3	9.55	0	0.00	9.51	3	6,642	0.05%
2022/02/22	2	9.50	0	0.00	9.50	2	6,642	0.03%
2022/01/20	0	0.00	1	10.25	10.20	-1	6,482	-0.02%
2022/01/07	1	11.15	3	10.90	10.60	-2	5,747	-0.03%
2022/01/06	10	11.05	0	0.00	11.00	10	5,605	0.18%
2022/01/05	0	0.00	2	11.28	11.25	-2	5,463	-0.04%
2022/01/04	12	12.08	13	11.80	11.65	-1	5,238	-0.02%
2022/01/03	5	11.15	0.1	11.55	11.40	4.9	4,828	0.10%
2021/12/30	26	11.41	0	0.00	11.75	26	4,470	0.58%
2021/12/29	0	0.00	6	11.25	11.25	-6	3,769	-0.16%
2021/12/27	0	0.00	2	10.20	10.25	-2	3,139	-0.06%
2021/12/23	2	10.20	0	0.00	9.97	2	2,973	0.07%
2021/12/22	0	0.00	8	9.90	9.90	-8	2,868	-0.28%
2021/12/16	8	9.42	0	0.00	9.47	8	2,760	0.29%
2021/12/14	0	0.00	5	9.49	9.42	-5	2,690	-0.19%
2021/12/10	2	9.92	13	10.25	9.93	-11	2,513	-0.44%
2021/12/08	1	9.28	0	0.00	9.26	1	2,023	0.05%
2021/12/07	0	0.00	1	9.16	9.15	-1	2,006	-0.05%
2021/12/01	13	9.25	0	0.00	9.24	13	1,987	0.65%
2021/11/29	1	9.04	0.2	9.11	9.11	0.8	1,823	0.05%
2021/11/26	0	0.00	0.1	9.20	9.20	-0.1	1,829	-0.01%
2021/11/22	1	9.66	0	0.00	9.66	1	1,728	0.06%
2021/11/19	1	9.60	0	0.00	9.56	1	1,727	0.06%
2021/11/17	1	9.62	0	0.00	9.63	1	1,766	0.06%
2021/11/08	0	0.00	6.5	9.98	9.95	-6.5	1,969	-0.33%
2021/11/05	0	0.00	9	10.00	9.94	-9	2,105	-0.43%
2021/11/04	0	0.00	1	10.10	10.10	-1	2,265	-0.04%
2021/11/02	1	9.80	0	0.00	9.72	1	2,918	0.03%
2021/10/27	0	0.00	2	9.67	9.70	-2	3,030	-0.07%
2021/10/26	2	9.72	2	9.67	9.70	0	3,032	0.00%
2021/10/22	0	0.00	1	9.49	9.54	-1	3,050	-0.03%
2021/10/21	0	0.00	1	9.46	9.54	-1	3,073	-0.03%
2021/10/20	2	9.53	0	0.00	9.50	2	3,104	0.06%
2021/10/19	0	0.00	1	9.46	9.46	-1	3,115	-0.03%
2021/10/18	2	9.34	2	9.31	9.38	0	3,139	0.00%
2021/10/15	3	9.31	3	9.31	9.31	0	3,183	0.00%
2021/10/07	0	0.00	1	9.21	9.29	-1	3,327	-0.03%
2021/09/29	0	0.00	1	9.51	9.57	-1	3,442	-0.03%
2021/09/28	0	0.00	5.2	9.65	9.68	-5.2	3,502	-0.15%
2021/09/22	3	9.48	3	9.49	9.53	0	3,917	0.00%
2021/09/17	0.2	9.54	0	0.00	9.62	0.2	3,924	0.01%
2021/09/14	0	0.00	10	9.53	9.60	-10	3,944	-0.25%
2021/09/13	2	9.56	0	0.00	9.60	2	3,960	0.05%
2021/09/02	1	9.78	0	0.00	9.90	1	4,044	0.02%
2021/08/31	0	0.00	2	9.67	9.69	-2	4,015	-0.05%
2021/08/26	2	9.69	2	9.69	9.68	0	4,103	0.00%
2021/08/24	3	9.58	0	0.00	9.59	3	4,151	0.07%
2021/08/23	2	9.58	0	0.00	9.58	2	4,196	0.05%
2021/08/19	1	9.58	0	0.00	9.55	1	4,214	0.02%
2021/08/17	0	0.00	2	9.63	9.82	-2	4,233	-0.05%
2021/08/16	5	9.67	0	0.00	9.53	5	4,225	0.12%
2021/08/12	1	10.20	1	10.15	10.15	0	4,177	0.00%
2021/08/11	0	0.00	1	10.65	10.65	-1	4,159	-0.02%
2021/08/10	3	10.77	4.1	10.80	10.40	-1.1	4,112	-0.03%
2021/08/09	7	11.54	5.1	11.59	11.50	2	4,094	0.05%
2021/08/06	20	11.40	5.1	11.40	11.40	15	3,679	0.41%
2021/08/05	0	0.00	3.6	10.40	10.40	-3.6	3,635	-0.10%
2021/07/30	0	0.00	0	9.54	9.54	0	3,889	0.00%
2021/07/29	0	0.00	2	9.58	9.58	-2	3,959	-0.05%
2021/07/28	1	9.58	0	0.00	9.56	1	4,050	0.02%
2021/07/27	1	9.90	0	0.00	9.78	1	4,183	0.02%
2021/07/23	0	9.71	0	0.00	9.75	0	4,398	0.00%
2021/07/15	0	0.00	1	9.97	9.94	-1	6,101	-0.02%
2021/07/09	2	9.92	0	0.00	9.90	2	6,811	0.03%
2021/07/05	1	10.25	0	0.00	10.20	1	7,236	0.01%
2021/07/02	0	0.00	3	10.02	9.90	-3	7,364	-0.04%
2021/06/28	2	9.33	1	9.33	9.32	1	7,271	0.01%
2021/06/22	110	9.37	1	9.37	9.32	109	7,680	1.42%	大買/鉅額交易
2021/06/21	16	9.30	1	9.40	9.31	15	7,686	0.20%
2021/06/18	0	0.00	51	9.67	9.64	-51	7,719	-0.66%
2021/06/17	2	9.70	10	9.72	9.77	-8	7,809	-0.10%
2021/06/09	0	0.00	2	9.84	9.78	-2	7,892	-0.03%
2021/06/07	12	9.94	0	0.00	9.91	12	7,915	0.15%
2021/06/03	5	10.15	3	10.15	10.15	2	7,899	0.03%
2021/06/02	10	10.05	0	0.00	10.10	10	7,873	0.13%
2021/06/01	1	10.20	5	10.10	10.15	-4	7,850	-0.05%
2021/05/31	5	9.76	10	10.00	10.00	-5	7,835	-0.06%
2021/05/28	0	0.00	11	9.68	9.75	-11	7,797	-0.14%
2021/05/27	11	9.52	0	0.00	9.45	11	7,779	0.14%
2021/05/25	10	9.60	12	9.64	9.56	-2	7,756	-0.03%
2021/05/21	22	9.36	0	0.00	9.38	22	7,817	0.28%
2021/05/20	0	0.00	1	9.22	9.20	-1	7,829	-0.01%
2021/05/18	1	9.05	1	8.72	9.04	0	7,769	0.00%
2021/05/17	5	8.56	3	8.38	8.37	2	7,684	0.03%
2021/05/13	5	9.70	3	9.74	9.61	2	7,488	0.03%
2021/05/12	4	10.34	3.7	9.85	9.95	0.3	7,372	0.00%
2021/05/11	5	10.60	0	0.00	10.40	5	7,214	0.07%
2021/05/10	6	11.08	0	0.00	11.20	6	7,096	0.08%
2021/05/07	5	11.00	0	0.00	11.25	5	7,074	0.07%
2021/05/06	0	0.00	3	11.00	10.85	-3	7,054	-0.04%
2021/05/05	1	11.35	0	0.00	10.95	1	6,988	0.01%
2021/05/04	2	11.20	1	11.15	11.15	1	6,914	0.01%
2021/05/03	0	0.00	40	12.00	11.95	-40	6,757	-0.59%
2021/04/29	2	13.15	35	12.53	12.45	-33	6,688	-0.49%
2021/04/28	0	0.00	2	12.80	12.80	-2	6,581	-0.03%
2021/04/27	10	12.55	10	12.65	12.60	0	6,603	0.00%
2021/04/26	5	12.75	0	0.00	12.80	5	6,606	0.08%
2021/04/23	4	12.18	3.2	12.19	12.20	0.8	6,475	0.01%
2021/04/22	20	12.70	2.4	12.59	12.10	17.6	6,339	0.28%
2021/04/21	9	13.44	14	13.41	13.35	-5	5,837	-0.09%
2021/04/20	2	11.80	8	12.28	12.90	-6	5,116	-0.12%
2021/04/19	0	0.00	8	11.75	11.75	-8	4,727	-0.17%
2021/04/16	2	11.25	8	11.30	11.35	-6	4,570	-0.13%
2021/04/15	2	11.15	5	11.15	11.15	-3	4,514	-0.07%
2021/04/13	0	0.00	8	11.24	11.00	-8	4,482	-0.18%
2021/04/12	4	11.25	0	0.00	11.20	4	4,375	0.09%
2021/04/09	6	11.00	0	0.00	11.00	6	4,303	0.14%
2021/04/08	3	11.35	0	0.00	11.20	3	4,228	0.07%
2021/04/07	3	10.85	2	10.80	10.90	1	4,120	0.02%
2021/04/06	2	10.85	10	10.95	10.80	-8	4,131	-0.19%
2021/04/01	2	10.50	0	0.00	10.50	2	4,043	0.05%
2021/03/31	0	0.00	4	10.63	10.50	-4	4,142	-0.10%
2021/03/30	4	10.80	3	10.55	10.75	1	4,362	0.02%
2021/03/26	2	10.60	0	0.00	10.50	2	4,228	0.05%
2021/03/24	0	0.00	23	10.31	10.40	-23	4,211	-0.55%
2021/03/22	39	10.61	10	10.60	10.70	29	4,224	0.69%
2021/03/19	2	10.35	2	10.30	10.25	0	4,164	0.00%
2021/03/18	0	0.00	0.8	10.30	10.40	-0.8	4,191	-0.02%
2021/03/17	0	0.00	1	10.15	10.20	-1	4,353	-0.02%
2021/03/16	0	10.10	0	0.00	10.20	0	4,478	0.00%
2021/03/15	0.4	10.10	0	0.00	10.20	0.4	4,705	0.01%
2021/03/11	10	10.15	0	0.00	10.20	10	5,812	0.17%
2021/03/08	10	10.10	0	0.00	10.10	10	6,247	0.16%
2021/02/19	2	10.45	4	10.40	10.40	-2	7,398	-0.03%
2021/02/05	0	0.00	2	9.91	9.91	-2	7,387	-0.03%
2021/02/01	1	10.15	2.4	10.10	10.15	-1.4	7,348	-0.02%
2021/01/29	4	10.20	0	0.00	10.15	4	7,378	0.05%
2021/01/27	1	10.35	0	0.00	10.35	1	7,434	0.01%
2021/01/26	0	0.00	1	10.40	10.30	-1	7,448	-0.01%
2021/01/25	0	10.45	0	0.00	10.40	0	7,451	0.00%
2021/01/21	0	0.00	1	10.40	10.35	-1	7,446	-0.01%
2021/01/20	3	10.60	3	10.90	10.55	0	7,483	0.00%
2021/01/19	0	0.00	3	10.40	11.20	-3	7,358	-0.04%
2021/01/18	0	0.00	4	10.35	10.20	-4	7,326	-0.05%
2021/01/13	0	0.00	0.5	10.54	10.55	-0.5	7,438	-0.01%
2021/01/12	0	0.00	1	10.40	10.35	-1	7,503	-0.01%
2021/01/11	3	10.60	0	0.00	10.60	3	7,617	0.04%
2021/01/08	0	0.00	0	10.50	10.65	0	7,992	0.00%
2021/01/06	0	0.00	2.8	10.58	10.60	-2.8	8,144	-0.03%
2020/12/31	2	10.93	0	0.00	10.90	2	8,498	0.02%
2020/12/30	0	0.00	2	11.00	11.00	-2	8,655	-0.02%
2020/12/29	0	0.00	2.2	11.11	11.05	-2.2	8,752	-0.02%
2020/12/25	4	11.45	0.2	11.25	11.35	3.8	8,937	0.04%
2020/12/24	2	11.53	1	11.55	11.55	1	8,998	0.01%
2020/12/16	0	0.00	1	10.70	10.80	-1	9,538	-0.01%
2020/12/11	5	11.45	2	10.80	10.90	3	9,948	0.03%
2020/12/10	0	0.00	3	11.33	11.45	-3	10,159	-0.03%
2020/12/09	0	0.00	2.3	11.69	11.75	-2.3	10,542	-0.02%
2020/12/08	37.8	11.90	8	11.89	11.95	29.8	11,314	0.26%
2020/12/07	35	11.97	2	12.30	12.30	33	11,057	0.30%
2020/12/04	2	11.20	0.2	11.10	11.20	1.8	10,467	0.02%
2020/12/03	5	11.30	0	0.00	11.25	5	10,447	0.05%
2020/12/02	0.6	11.00	0	0.00	11.10	0.6	10,410	0.01%
2020/12/01	1	11.55	2	10.90	11.40	-1	10,667	-0.01%
2020/11/30	8	11.52	0.1	11.00	11.00	7.9	10,487	0.08%
2020/11/27	0	0.00	0.1	11.10	11.20	-0.1	10,355	0.00%
2020/11/26	2	11.20	6	11.19	11.20	-4	10,322	-0.04%
2020/11/25	5	10.55	25	10.66	11.15	-20	10,155	-0.20%
2020/11/24	0	0.00	6	10.50	10.50	-6	10,123	-0.06%
2020/11/23	0	0.00	2	10.50	10.50	-2	10,210	-0.02%
2020/11/19	3	10.85	10	10.90	10.80	-7	10,348	-0.07%
2020/11/18	0	0.00	12	10.77	10.60	-12	10,504	-0.11%
2020/11/16	0	0.00	4.4	10.39	10.35	-4.4	10,691	-0.04%
2020/11/11	10	10.35	0.8	10.40	10.35	9.2	11,900	0.08%
2020/11/10	0	0.00	7	10.45	10.40	-7	11,905	-0.06%
2020/11/09	1	10.80	3	10.60	10.60	-2	11,936	-0.02%
2020/11/05	3	11.00	10	10.90	10.85	-7	12,035	-0.06%
2020/11/03	8	10.57	0	0.00	10.45	8	12,058	0.07%
2020/10/29	1	10.50	0	0.00	10.50	1	12,205	0.01%
2020/10/28	0	0.00	0.2	10.80	10.70	-0.2	12,258	0.00%
2020/10/27	0	0.00	4	10.50	10.55	-4	12,277	-0.03%
2020/10/26	20	10.55	0.8	10.50	10.50	19.2	12,347	0.16%
2020/10/23	0	0.00	4	10.85	10.80	-4	12,336	-0.03%
2020/10/22	1	10.80	0	0.00	10.75	1	12,372	0.01%
2020/10/21	17	11.36	5	11.16	11.10	12	12,432	0.10%
2020/10/20	0	0.00	1.5	11.68	11.55	-1.5	12,409	-0.01%
2020/10/19	8	12.02	6	12.05	11.75	2	12,444	0.02%
2020/10/16	11	11.47	4	11.83	11.70	7	12,426	0.06%
2020/10/15	4	11.28	0	0.00	11.35	4	12,199	0.03%
2020/10/14	0	0.00	0.9	10.30	10.35	-0.9	12,315	-0.01%
2020/10/13	6	10.40	2.7	10.44	10.35	3.3	12,609	0.03%
2020/10/12	0	0.00	11.5	10.95	10.80	-11.5	13,172	-0.09%
2020/09/28	0	0.00	29.4	5.60	5.53	-29.4	13,380	-0.22%
2020/09/25	3	5.75	3	5.84	5.64	0	13,275	0.00%
2020/09/24	5	5.94	0	0.00	5.81	5	13,135	0.04%
2020/09/23	8	6.01	5	6.00	6.00	3	13,040	0.02%
2020/09/21	3	6.02	0	0.00	6.01	3	13,134	0.02%
2020/09/16	7	6.31	0	0.00	6.29	7	13,261	0.05%
2020/09/15	13	6.20	6	6.23	6.36	7	13,174	0.05%
2020/09/10	2	6.44	5	6.41	6.42	-3	12,756	-0.02%
2020/09/09	5	6.37	5	6.26	6.40	0	12,649	0.00%
2020/09/08	0	0.00	2	6.52	6.25	-2	12,571	-0.02%
2020/09/07	8	6.60	0	0.00	6.54	8	12,413	0.06%
2020/09/04	10	6.31	6	6.58	6.51	4	12,147	0.03%
2020/09/03	10	6.77	8	6.60	6.69	2	11,812	0.02%
2020/09/02	5	6.18	0	0.00	6.18	5	10,890	0.05%
2020/08/31	0	0.00	2	5.89	5.87	-2	10,824	-0.02%
2020/08/28	3	5.99	0.4	5.90	5.92	2.6	10,883	0.02%
2020/08/27	0	0.00	10	6.13	6.12	-10	10,860	-0.09%
2020/08/21	2	5.63	0	0.00	5.70	2	10,590	0.02%
2020/08/20	1	5.65	0	0.00	5.55	1	10,736	0.01%
2020/08/19	1	5.96	2	6.03	5.89	-1	10,655	-0.01%
2020/08/18	2	6.03	0	0.00	6.02	2	10,641	0.02%
2020/08/17	0	0.00	2	6.03	6.07	-2	10,739	-0.02%
2020/08/14	4	6.01	0	0.00	6.04	4	10,833	0.04%
2020/08/12	3	5.86	0	0.00	5.88	3	11,446	0.03%
2020/08/11	21	6.25	3	6.06	5.94	18	12,223	0.15%
2020/08/10	5	5.78	0	0.00	6.13	5	11,838	0.04%
2020/08/05	0	0.00	2	5.52	5.52	-2	12,396	-0.02%
2020/08/04	3	5.45	20	5.51	5.54	-17	12,581	-0.14%
2020/07/31	0	0.00	3.2	5.37	5.36	-3.2	12,874	-0.02%
2020/07/28	0	0.00	6	5.19	5.16	-6	12,758	-0.05%
2020/07/27	11	5.32	0	0.00	5.20	11	12,756	0.09%
2020/07/24	6	5.49	0	0.00	5.39	6	12,716	0.05%
2020/07/23	5	5.51	0	0.00	5.60	5	12,657	0.04%
2020/07/20	4	5.37	4	5.40	5.45	0	12,522	0.00%
2020/07/14	0	0.00	2	5.77	5.77	-2	12,309	-0.02%
2020/07/13	0	0.00	0	5.88	5.92	0	12,195	0.00%
2020/07/10	2	6.09	0	0.00	5.90	2	12,102	0.02%
2020/07/09	2	5.96	2	5.83	5.77	0	11,802	0.00%
2020/07/08	11	6.06	69	6.12	6.12	-58	11,498	-0.50%
2020/07/07	0	0.00	114	5.64	5.84	-114	10,895	-1.05%	大賣/鉅額交易
2020/07/06	0	0.00	15	5.37	5.31	-15	10,586	-0.14%
2020/07/03	15	5.21	3	5.22	5.23	12	10,535	0.11%
2020/07/02	0	0.00	8	5.22	5.25	-8	10,531	-0.08%
2020/07/01	6	5.29	21	5.33	5.30	-15	10,472	-0.14%
2020/06/30	0	0.00	25	5.12	5.24	-25	10,311	-0.24%
2020/06/29	113	5.03	0	0.00	5.01	113	10,136	1.11%	大買/鉅額交易
2020/06/24	81	5.03	49	5.04	5.04	32	10,025	0.32%
2020/06/23	7	5.17	5	5.32	5.14	2	9,827	0.02%
2020/06/22	14	5.36	5	5.37	5.31	9	9,634	0.09%
2020/06/16	45	5.54	10	5.54	5.54	35	9,633	0.36%
2020/06/15	10	5.46	2	5.39	5.36	8	9,710	0.08%
2020/06/12	0	0.00	44	5.45	5.47	-44	9,683	-0.45%
2020/06/11	15	5.69	0	0.00	5.66	15	9,694	0.15%
2020/06/10	44	5.84	10	5.64	5.84	34	9,621	0.35%
2020/06/09	20	5.79	0	0.00	5.70	20	9,608	0.21%
2020/06/08	0	0.00	3	5.81	5.74	-3	9,640	-0.03%
2020/06/05	3	5.86	1	5.86	5.81	2	9,576	0.02%
2020/06/04	3	5.90	8	5.96	5.84	-5	9,557	-0.05%
2020/06/03	10	5.76	0	0.00	5.87	10	9,500	0.11%
2020/06/02	0	0.00	5	5.69	5.66	-5	9,359	-0.05%
2020/06/01	0	0.00	1	5.73	5.66	-1	9,332	-0.01%
2020/05/28	3	5.62	0	0.00	5.61	3	9,182	0.03%
2020/05/27	0	0.00	2	5.67	5.80	-2	9,089	-0.02%
2020/05/25	2	5.62	0	0.00	5.57	2	8,848	0.02%
2020/05/22	7	5.70	12	5.70	5.70	-5	8,761	-0.06%
2020/05/20	13	6.13	170	5.79	5.95	-157	8,366	-1.88%	大賣/鉅額交易
2020/05/19	12	5.96	1	5.77	5.79	11	7,940	0.14%
2020/05/18	20.1	6.78	20	7.11	6.40	0.1	7,425	0.00%
2020/05/15	5	7.10	2	7.10	7.10	3	6,484	0.05%
2020/05/14	0	0.00	3.6	6.46	6.46	-3.6	6,211	-0.06%
2020/05/13	2	5.88	21	5.88	5.88	-19	5,918	-0.32%
2020/05/12	2	5.35	25	5.35	5.35	-23	5,527	-0.42%
2020/05/04	10	4.90	0	0.00	4.90	10	4,537	0.22%
2020/04/28	10	5.00	0	0.00	4.99	10	4,652	0.21%
2020/04/23	0	0.00	1	4.84	4.79	-1	4,722	-0.02%
2020/04/22	1	4.76	20	4.74	4.70	-19	4,704	-0.40%
2020/04/21	30	4.63	5	4.70	4.63	25	4,683	0.53%
2020/04/17	5	5.09	0	0.00	4.99	5	4,617	0.11%
2020/04/16	5	4.97	0	0.00	5.05	5	4,550	0.11%
2020/04/15	10	5.10	20	5.09	5.09	-10	4,527	-0.22%
2020/04/09	55	4.91	6	4.94	4.86	49	4,603	1.06%
2020/04/08	3	4.68	0	0.00	4.82	3	4,523	0.07%
2020/04/07	15	4.46	7	4.52	4.52	8	4,451	0.18%
2020/04/06	45	4.30	0	0.00	4.33	45	4,416	1.02%
2020/04/01	5	4.30	20	4.37	4.39	-15	4,439	-0.34%
2020/03/31	20	4.25	4	4.31	4.24	16	4,415	0.36%
2020/03/30	9	4.20	0	0.00	4.23	9	4,397	0.20%
2020/03/26	5	4.21	0	0.00	4.17	5	4,330	0.12%
2020/03/25	0.4	4.19	5	4.21	4.20	-4.6	4,378	-0.11%
2020/03/24	3	4.14	0	0.00	4.08	3	4,348	0.07%
2020/03/23	0	0.00	3	4.03	3.98	-3	4,365	-0.07%
2020/03/20	0	0.00	3	3.72	3.78	-3	4,419	-0.07%
2020/03/19	0	0.00	1	3.45	3.44	-1	4,637	-0.02%
2020/03/17	4	3.76	1	3.60	3.87	3	4,644	0.06%
2020/03/13	11	4.05	10	4.07	4.15	1	4,670	0.02%
2020/03/12	0.7	4.48	1	4.51	4.50	-0.3	4,522	-0.01%
2020/03/11	2	5.06	0	0.00	4.90	2	4,477	0.04%
2020/03/09	2	5.00	0	0.00	4.95	2	4,407	0.05%
2020/03/06	3	5.19	0	0.00	5.22	3	4,367	0.07%
2020/03/05	0	0.00	8	5.31	5.32	-8	4,446	-0.18%
2020/03/04	0	0.00	4	5.24	5.24	-4	4,461	-0.09%
2020/03/03	2	5.39	0	0.00	5.32	2	4,499	0.04%
2020/03/02	0	0.00	3	5.22	5.23	-3	4,522	-0.07%
2020/02/27	0	0.00	8	5.44	5.34	-8	4,556	-0.18%
2020/02/21	1	5.94	0	0.00	5.95	1	4,660	0.02%
2020/02/20	5	5.93	0	0.00	5.94	5	4,693	0.11%
2020/02/07	10	6.01	5	6.12	5.96	5	4,912	0.10%
2020/02/04	8	5.77	0	0.00	5.90	8	5,053	0.16%
2020/02/03	2	5.28	0	0.00	5.55	2	4,990	0.04%
2020/01/31	0	0.00	20	5.94	5.86	-20	4,906	-0.41%
2020/01/30	12	6.01	0	0.00	5.99	12	4,890	0.25%
2020/01/07	0	6.78	0	0.00	6.81	0	4,923	0.00%
2020/01/06	22	6.84	0	0.00	6.80	22	4,938	0.45%
2019/12/27	0	0.00	10	7.25	7.18	-10	5,039	-0.20%
2019/12/25	0	0.00	10	7.09	7.10	-10	5,223	-0.19%
2019/12/23	24	7.07	0	0.00	7.08	24	5,252	0.46%
2019/12/19	113	7.17	2	7.16	7.16	111	5,208	2.13%	大買/鉅額交易
2019/12/18	84	7.17	0	0.00	7.18	84	5,243	1.60%
2019/12/17	0	0.00	5	7.30	7.25	-5	5,187	-0.10%
2019/12/16	10	7.43	0	0.00	7.49	10	5,088	0.20%
2019/12/13	10	7.19	0	0.00	7.19	10	4,858	0.21%
2019/12/11	2	7.24	0	0.00	7.23	2	4,752	0.04%
2019/12/10	5	7.10	0	0.00	7.10	5	4,633	0.11%
2019/11/29	0	0.00	8	7.00	6.98	-8	5,479	-0.15%
2019/11/27	20	6.93	0	0.00	6.92	20	5,468	0.37%
2019/11/26	0	0.00	0.6	6.89	6.92	-0.6	5,457	-0.01%
2019/11/22	5	6.94	0	0.00	6.90	5	5,226	0.10%
2019/11/20	0	0.00	1	7.04	7.05	-1	5,203	-0.02%
2019/11/18	0.8	7.05	3	7.02	7.09	-2.2	5,228	-0.04%
2019/11/15	12	7.06	10	7.00	7.00	2	5,286	0.04%
2019/11/11	0	0.00	26	7.76	7.44	-26	5,234	-0.50%
2019/11/06	0	0.00	10	8.04	7.90	-10	5,130	-0.19%
2019/11/04	1	8.02	2	7.96	8.02	-1	5,174	-0.02%
2019/11/01	4	8.00	0	0.00	7.99	4	5,071	0.08%
2019/10/31	0	0.00	1	8.16	8.09	-1	5,003	-0.02%
2019/10/29	0	0.00	1.8	8.18	8.22	-1.8	4,954	-0.04%
2019/10/28	5	8.33	5	8.31	8.31	0	4,965	0.00%
2019/10/23	0	0.00	2	8.44	8.43	-2	4,999	-0.04%
2019/10/22	36	8.62	34	8.50	8.50	2	5,108	0.04%
2019/10/21	4	8.54	0	0.00	8.65	4	5,288	0.08%
2019/10/17	7	8.40	5	8.41	8.41	2	5,462	0.04%
2019/10/15	5	8.43	5	8.37	8.37	0	5,473	0.00%
2019/10/14	5	8.48	5	8.43	8.43	0	5,459	0.00%
2019/10/09	2	8.46	0	0.00	8.45	2	5,445	0.04%
2019/10/07	7	8.72	5	8.60	8.60	2	5,401	0.04%
2019/09/25	0	0.00	10	9.00	8.97	-10	4,944	-0.20%
2019/09/11	5	8.92	5	8.82	8.82	0	4,798	0.00%
2019/09/06	0	0.00	1	9.13	9.06	-1	4,769	-0.02%
2019/09/05	31	9.38	42	9.30	9.13	-11	4,741	-0.23%
2019/09/04	30	9.61	5	9.56	9.75	25	4,545	0.55%
2019/09/03	2	8.74	0	0.00	8.88	2	4,129	0.05%
2019/08/30	3	8.67	0	0.00	8.54	3	4,053	0.07%
2019/08/26	0	0.00	2	8.58	8.54	-2	4,071	-0.05%
2019/08/22	2	8.98	0	0.00	8.84	2	4,254	0.05%
2019/08/20	10	8.97	10	8.89	8.87	0	4,209	0.00%
2019/08/15	0	0.00	2	8.47	8.49	-2	4,160	-0.05%
2019/08/14	0	0.00	0.7	8.58	8.63	-0.7	4,160	-0.02%
2019/08/07	5	8.83	5	9.03	8.84	0	4,436	0.00%
2019/08/05	1	8.51	0	0.00	8.53	1	4,612	0.02%
2019/08/01	1	8.77	0	0.00	8.72	1	4,723	0.02%
2019/07/26	0	0.00	1.1	9.12	9.10	-1.1	4,782	-0.02%
2019/07/24	5	9.30	0	0.00	9.21	5	4,753	0.11%
2019/07/22	5	9.02	5	9.48	9.48	0	4,604	0.00%
2019/07/19	6	8.69	0	0.00	8.62	6	4,363	0.14%
2019/07/17	0	0.00	5	8.54	8.66	-5	4,380	-0.11%
2019/07/11	3	8.79	1	8.80	8.75	2	4,931	0.04%
2019/07/01	10	9.20	0	0.00	9.16	10	5,399	0.19%
2019/06/25	0	0.00	2	9.17	9.12	-2	5,864	-0.03%
2019/06/19	1	9.50	0	0.00	9.43	1	6,223	0.02%
2019/06/17	0	0.00	2	9.50	9.42	-2	6,448	-0.03%
2019/06/14	1	9.40	0	0.00	9.36	1	6,767	0.01%
2019/06/13	0	0.00	3	9.41	9.32	-3	7,083	-0.04%
2019/06/05	0	0.00	2	8.42	8.46	-2	8,022	-0.02%
2019/05/29	10	8.80	0	0.00	8.78	10	8,003	0.12%
2019/05/17	5	8.23	5	8.36	8.21	0	8,436	0.00%
2019/05/13	5	8.90	1	8.94	8.72	4	8,332	0.05%
2019/05/10	5	9.38	0	0.00	9.42	5	8,227	0.06%
2019/05/02	0	0.00	3.1	10.30	10.25	-3.1	8,147	-0.04%
2019/04/29	0	0.00	5	10.35	10.35	-5	8,233	-0.06%
2019/04/23	3	10.95	1	10.95	10.85	2	8,610	0.02%
2019/04/22	0	10.75	3	10.85	10.85	-3	8,609	-0.03%
2019/04/18	2	11.20	3	11.02	10.90	-1	8,654	-0.01%
2019/04/17	4	11.21	0	0.00	11.40	4	8,525	0.05%
2019/04/16	0	0.00	5	11.00	10.85	-5	8,287	-0.06%
2019/04/12	0	0.00	1	11.00	10.90	-1	8,449	-0.01%
2019/04/11	0	0.00	0	10.90	11.00	0	8,713	0.00%
2019/04/09	8	10.99	51.1	11.04	10.90	-43.1	8,731	-0.49%
2019/04/08	2	11.30	0	0.00	11.15	2	8,692	0.02%
2019/04/03	0	0.00	2.9	11.13	11.20	-2.9	8,751	-0.03%
2019/04/02	0	0.00	102	11.15	11.15	-102	9,159	-1.11%	大賣/鉅額交易
2019/04/01	101	11.45	0	0.00	11.20	101	9,330	1.08%	大買/鉅額交易
2019/03/29	0	0.00	20	11.58	11.35	-20	9,361	-0.21%
2019/03/28	40	12.01	101.5	11.70	11.60	-61.5	9,774	-0.63%	大賣/
2019/03/27	1	11.70	0	0.00	11.75	1	9,897	0.01%
2019/03/26	2	11.75	2	11.40	11.75	0	10,199	0.00%
2019/03/22	100	11.80	0	0.00	11.65	100	10,313	0.97%
2019/03/21	0	0.00	0.5	11.60	11.70	-0.5	10,209	0.00%
2019/03/20	0	0.00	11	11.40	11.45	-11	10,182	-0.11%
2019/03/19	5	11.82	100	11.80	11.35	-95	10,308	-0.92%
2019/03/18	113	11.94	5	12.09	12.15	108	10,103	1.07%	大買/鉅額交易
2019/03/15	8	11.83	6.2	11.85	11.85	1.8	9,940	0.02%
2019/03/14	1	11.65	2	12.10	12.10	-1	9,624	-0.01%
2019/03/13	0.5	10.90	0	0.00	11.00	0.5	9,429	0.01%
2019/03/07	0	0.00	1	10.75	10.70	-1	10,666	-0.01%
2019/03/05	1	10.95	0	0.00	10.85	1	11,253	0.01%
2019/02/27	0	0.00	100	10.90	11.10	-100	11,263	-0.89%
2019/02/26	0	0.00	2	11.15	11.10	-2	11,271	-0.02%
2019/02/25	8	11.60	0.5	11.55	11.65	7.5	11,171	0.07%
2019/02/22	0	0.00	13	10.75	10.75	-13	10,865	-0.12%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/02/18	50	10.70	2	10.65	10.65	48	11,252	0.43%
2019/02/15	0	0.00	3	10.70	10.65	-3	11,517	-0.03%
2019/02/14	2	10.90	2	10.90	10.85	0	11,661	0.00%
2019/02/13	0	0.00	10.2	10.95	10.85	-10.2	11,747	-0.09%
2019/02/12	2	10.70	0	0.00	11.05	2	11,995	0.02%
2019/02/11	64	10.74	0	0.00	10.65	64	12,249	0.52%
2019/01/30	2	10.80	21	10.80	10.80	-19	12,630	-0.15%
2019/01/29	1	10.85	0	0.00	10.75	1	13,013	0.01%
2019/01/28	120	10.90	0	0.00	10.90	120	13,062	0.92%	大買/鉅額交易
2019/01/23	81	10.95	0	0.00	10.95	81	13,555	0.60%
2019/01/22	0	0.00	1	11.00	10.90	-1	13,619	-0.01%
2019/01/21	0	0.00	0.4	11.00	11.10	-0.4	13,753	0.00%
2019/01/17	400	11.40	0	0.00	11.20	400	13,909	2.88%	大買/鉅額交易
2019/01/16	0	0.00	5	11.75	11.70	-5	13,811	-0.04%
2019/01/10	2	11.60	0	0.00	11.40	2	13,861	0.01%
2019/01/09	0	0.00	2	11.45	11.45	-2	14,065	-0.01%
2019/01/07	2	11.45	0	0.00	11.45	2	14,692	0.01%
2019/01/04	1	10.90	21	11.15	11.20	-20	14,968	-0.13%
2019/01/03	5	11.70	56	11.68	11.50	-51	15,096	-0.34%
2019/01/02	5	11.15	10	10.90	11.25	-5	15,083	-0.03%
2018/12/28	0	0.00	2	10.80	10.80	-2	15,416	-0.01%
2018/12/27	50	11.00	0	0.00	10.80	50	15,929	0.31%
2018/12/26	12	10.91	2	10.80	10.70	10	16,006	0.06%
2018/12/25	21	11.19	20	10.70	10.70	1	15,982	0.01%
2018/12/24	31	11.90	31	11.70	11.70	0	15,587	0.00%
2018/12/22	0	0.00	5	12.05	12.05	-5	15,417	-0.03%
2018/12/21	24	12.34	170	12.12	12.45	-146	15,434	-0.95%	大賣/鉅額交易
2018/12/20	165	12.12	2	12.15	12.30	163	15,074	1.08%	大買/鉅額交易
2018/12/19	6	12.25	186	11.96	12.30	-180	14,853	-1.21%	大賣/鉅額交易
2018/12/18	151	11.87	0	0.00	11.65	151	14,716	1.03%	大買/鉅額交易
2018/12/17	30	12.00	1	12.25	12.00	29	15,161	0.19%
2018/12/13	22	11.99	31	11.86	11.85	-9	15,531	-0.06%
2018/12/12	10	12.10	57	12.06	12.10	-47	15,775	-0.30%
2018/12/11	51	11.60	0	0.00	11.65	51	15,938	0.32%
2018/12/10	22	11.90	21	11.81	11.80	1	16,218	0.01%
2018/12/07	0	0.00	1	12.40	12.40	-1	16,260	-0.01%
2018/12/06	42	12.18	41	11.42	11.40	1	16,499	0.01%
2018/12/05	21	12.12	23	12.39	12.40	-2	16,454	-0.01%
2018/12/04	30	12.33	51	12.52	12.65	-21	16,390	-0.13%
2018/12/03	40	12.65	50	12.60	12.60	-10	16,245	-0.06%
2018/11/30	42	11.85	34	12.44	12.45	8	16,311	0.05%
2018/11/29	40	10.98	71.6	10.94	11.75	-31.6	15,856	-0.20%
2018/11/28	64	10.70	1	10.35	10.70	63	15,709	0.40%
2018/11/27	1	10.35	0	0.00	10.25	1	16,016	0.01%
2018/11/22	0	0.00	0.3	10.35	10.35	-0.3	17,149	0.00%
2018/11/19	10	10.85	11	10.71	10.70	-1	18,386	-0.01%
2018/11/15	15	10.85	10	11.10	10.90	5	19,319	0.03%
2018/11/14	21	11.05	0	0.00	11.00	21	19,378	0.11%
2018/11/13	0	0.00	7	10.20	10.65	-7	19,154	-0.04%
2018/11/12	10	10.20	110	10.30	10.25	-100	19,096	-0.52%	大賣/
2018/11/09	0	0.00	2	10.75	10.65	-2	19,305	-0.01%
2018/11/08	61	11.09	30	11.15	11.00	31	19,167	0.16%
2018/11/07	80	10.79	11	11.01	11.00	69	19,126	0.36%
2018/11/06	0	0.00	22	11.05	10.75	-22	18,968	-0.12%
2018/11/02	20	10.00	2	10.25	10.00	18	18,887	0.10%
2018/11/01	2	10.15	14	10.41	10.25	-12	18,971	-0.06%
2018/10/31	12.7	9.83	1	9.85	9.90	11.7	19,004	0.06%
2018/10/30	0.5	8.95	10	8.90	9.00	-9.5	19,032	-0.05%
2018/10/29	12	9.00	0	0.00	8.81	12	19,145	0.06%
2018/10/26	2	9.21	1	9.29	9.22	1	19,314	0.01%
2018/10/22	10	10.30	10	10.55	10.55	0	21,035	0.00%
2018/10/19	10.3	10.02	12	10.54	10.75	-1.7	21,499	-0.01%
2018/10/17	3	11.10	3	10.93	10.55	0	22,715	0.00%
2018/10/16	3	10.73	2	11.00	11.00	1	22,987	0.00%
2018/10/15	10	10.00	10	10.50	10.50	0	23,722	0.00%
2018/10/12	4.5	9.74	6	9.50	10.45	-1.5	23,974	-0.01%
2018/10/11	3	9.50	0	0.00	9.50	3	23,797	0.01%
2018/10/09	5	10.63	1	10.70	10.55	4	23,993	0.02%
2018/10/08	1	10.45	8	10.30	10.25	-7	24,133	-0.03%
2018/10/05	3	11.93	7	11.54	11.25	-4	24,601	-0.02%
2018/10/04	12	12.77	20	12.55	12.50	-8	24,529	-0.03%
2018/10/03	12	13.15	12	12.98	12.95	0	24,981	0.00%
2018/10/02	1	13.65	0	0.00	13.35	1	25,311	0.00%
2018/10/01	2	13.50	0	0.00	13.50	2	25,824	0.01%
2018/09/28	12.5	13.55	12	13.72	13.70	0.5	26,936	0.00%
2018/09/25	13	14.54	11	14.51	14.50	2	30,335	0.01%
2018/09/21	30	14.57	12	14.83	14.90	18	31,472	0.06%
2018/09/20	1	12.75	4	13.65	13.90	-3	31,397	-0.01%
2018/09/19	2	12.70	4	12.50	12.65	-2	31,418	-0.01%
2018/09/18	3	12.60	1	13.10	12.55	2	31,458	0.01%
2018/09/17	8.1	13.71	51.5	13.69	13.35	-43.3	31,507	-0.14%
2018/09/05	35	11.00	0	0.00	10.75	35	31,617	0.11%
2018/09/04	5	10.85	7.8	10.59	10.75	-2.8	31,469	-0.01%
2018/09/03	1	10.65	0	0.00	10.40	1	31,613	0.00%
2018/08/31	0	0.00	3.7	11.16	11.30	-3.7	31,930	-0.01%
2018/08/30	0	0.00	25	11.12	11.15	-25	32,542	-0.08%
2018/08/29	10	11.10	30	11.10	11.15	-20	32,869	-0.06%
2018/08/28	8	11.34	5	11.35	11.25	3	34,606	0.01%
2018/08/27	40	10.95	30	10.70	10.90	10	35,662	0.03%
2018/08/24	4	10.94	0	0.00	10.85	4	37,687	0.01%
2018/08/23	33	11.01	30	10.80	10.95	3	38,272	0.01%
2018/08/22	70	10.78	7.8	11.10	11.40	62.2	39,131	0.16%
2018/08/21	10	10.65	35	10.59	10.40	-25	39,321	-0.06%
2018/08/20	16	11.23	43	11.07	11.00	-27	39,785	-0.07%
2018/08/17	40	11.60	2.2	11.57	11.40	37.8	39,693	0.10%
2018/08/16	10	9.60	8	10.19	10.55	2	39,336	0.01%
2018/08/15	2	9.50	19	9.84	9.60	-17	39,603	-0.04%
2018/08/14	37	10.25	2	10.10	10.35	35	40,513	0.09%
2018/08/13	0	0.00	40	10.83	10.80	-40	40,113	-0.10%
2018/08/10	3	12.42	49	12.45	12.00	-46	39,972	-0.12%
2018/08/09	1	12.80	0	0.00	12.95	1	40,260	0.00%
2018/08/08	24	12.91	0	0.00	13.10	24	41,338	0.06%
2018/08/07	2	13.00	10	12.90	12.90	-8	41,468	-0.02%
2018/08/06	0	0.00	7	13.46	13.45	-7	41,792	-0.02%
2018/08/03	3	13.63	7	13.83	13.90	-4	43,269	-0.01%
2018/08/02	17	14.35	3	14.65	14.05	14	45,013	0.03%
2018/08/01	0	0.00	16	14.75	15.10	-16	45,817	-0.03%
2018/07/30	9	14.89	10.4	14.65	14.65	-1.4	45,896	0.00%
2018/07/27	4	15.00	5	15.00	15.20	-1	45,824	0.00%
2018/07/26	5	14.85	0	0.00	14.60	5	45,953	0.01%
2018/07/25	0	0.00	6	14.92	14.85	-6	46,184	-0.01%
2018/07/24	8	15.18	3	14.82	15.00	5	46,211	0.01%
2018/07/23	7	14.26	3	14.90	14.90	4	46,029	0.01%
2018/07/20	20	14.46	5	14.91	14.45	15	46,309	0.03%
2018/07/19	1	15.80	16	15.65	15.40	-15	46,882	-0.03%
2018/07/18	12	15.41	50.3	15.55	14.90	-38.3	46,468	-0.08%
2018/07/17	5	15.75	1	15.85	15.50	4	46,123	0.01%
2018/07/16	6	16.83	24	16.78	16.15	-18	45,621	-0.04%
2018/07/13	28	16.11	41	16.51	16.75	-13	45,003	-0.03%
2018/07/12	4	15.69	3	15.65	15.60	1	44,392	0.00%
2018/07/11	33	14.99	264	14.95	15.55	-231	44,173	-0.52%	大賣/鉅額交易
2018/07/10	203	14.39	28.1	14.92	15.05	174.9	43,593	0.40%	大買/鉅額交易
2018/07/09	2	13.75	3	13.80	13.70	-1	43,706	0.00%
2018/07/06	14	13.58	11	13.77	13.95	3	44,429	0.01%
2018/07/05	4	13.98	4	14.20	13.85	0	44,616	0.00%
2018/07/04	7	12.89	6	13.63	14.35	1	44,216	0.00%
2018/07/03	2	14.20	2	14.15	13.65	0	43,329	0.00%
2018/07/02	23	14.07	40	14.20	13.70	-17	42,882	-0.04%
2018/06/29	31	14.80	1	15.00	14.65	30	42,332	0.07%
2018/06/28	7	15.15	4.5	15.09	15.00	2.5	41,940	0.01%
2018/06/27	0	0.00	2	15.55	14.55	-2	41,426	0.00%
2018/06/26	39	14.97	20	13.32	15.05	19	40,386	0.05%
2018/06/25	4	14.73	0	0.00	14.60	4	38,673	0.01%
2018/06/22	49	16.25	11	16.25	16.20	38	38,095	0.10%
2018/06/21	13	18.87	5	18.48	17.95	8	36,866	0.02%
2018/06/20	3	16.83	0	0.00	17.80	3	35,806	0.01%
2018/06/19	10	18.00	36.8	18.14	18.45	-26.8	36,024	-0.07%
2018/06/15	10	17.00	2.4	17.28	17.70	7.6	36,071	0.02%
2018/06/14	0	0.00	1.4	15.84	16.45	-1.4	35,935	0.00%
2018/06/13	2	15.65	106	16.66	15.65	-104	35,583	-0.29%	大賣/鉅額交易
2018/06/12	0	0.00	184.4	17.88	17.35	-184.4	35,099	-0.53%	大賣/鉅額交易
2018/06/11	182	17.85	31	17.15	17.75	151	34,863	0.43%	大買/鉅額交易
2018/06/08	31	15.70	4	16.60	17.10	27	34,505	0.08%
2018/06/07	7	16.95	14	17.09	16.45	-7	33,747	-0.02%
2018/06/06	9	18.78	42	18.32	18.25	-33	32,935	-0.10%
2018/06/05	64	19.39	31	19.25	19.45	33	32,562	0.10%
2018/06/04	20	17.60	65.3	16.79	17.90	-45.3	30,655	-0.15%
2018/06/01	45	16.00	14.7	15.88	16.30	30.3	29,250	0.10%
2018/05/31	6	15.18	17	15.37	15.40	-11	27,078	-0.04%
2018/05/30	104	13.41	55	13.92	14.00	49	26,186	0.19%	大買/
2018/05/29	4	12.35	20.3	12.14	12.75	-16.3	24,891	-0.07%
2018/05/28	2	12.10	31	12.08	12.10	-29	24,318	-0.12%
2018/05/25	2	11.10	5	11.08	11.00	-3	23,627	-0.01%
2018/05/24	2	11.40	3.2	11.33	11.30	-1.2	23,314	-0.01%
2018/05/23	13	11.76	17	11.74	11.55	-4	23,091	-0.02%
2018/05/22	16.6	11.50	1.4	11.41	11.55	15.2	22,704	0.07%
2018/05/21	1	10.50	27	10.50	10.50	-26	21,639	-0.12%
2018/05/18	5	9.56	105	9.66	9.56	-100	21,408	-0.47%	大賣/
2018/05/17	105	9.28	10	9.19	9.70	95	21,214	0.45%	大買/
2018/05/16	73	10.08	47.2	9.11	9.08	25.8	20,677	0.12%
2018/05/15	0	0.00	3	9.60	9.60	-3	19,619	-0.02%
2018/05/14	10	8.72	97	8.73	8.73	-87	19,636	-0.44%
2018/05/11	21	7.71	83	7.90	7.94	-62	19,100	-0.32%
2018/05/10	20	7.14	181	7.20	7.22	-161	17,537	-0.92%	大賣/鉅額交易
2018/05/09	0	0.00	200	6.56	6.57	-200	15,601	-1.28%	大賣/鉅額交易
2018/05/08	0	0.00	203.8	6.20	6.20	-203.8	14,885	-1.37%	大賣/鉅額交易
2018/05/04	2	5.73	4.1	5.84	5.68	-2.1	15,197	-0.01%
2018/05/03	4	5.89	20	5.84	5.78	-16	15,859	-0.10%
2018/05/02	20	5.50	54	5.60	5.58	-34	16,669	-0.20%
2018/04/30	3	6.01	0	0.00	5.90	3	16,954	0.02%
2018/04/26	11.7	6.19	170	6.13	5.96	-158.3	17,098	-0.93%	大賣/鉅額交易
2018/04/19	0	0.00	10	5.70	5.70	-10	14,882	-0.07%
2018/04/17	30	5.73	0	0.00	5.57	30	14,606	0.21%
2018/04/16	0	0.00	41	6.03	6.00	-41	14,288	-0.29%
2018/04/13	26	5.91	10	6.05	5.77	16	13,710	0.12%
2018/04/12	0	0.00	19.6	6.00	6.01	-19.6	12,983	-0.15%
2018/04/09	5	5.32	0	0.00	5.32	5	11,420	0.04%
2018/04/02	5	5.30	18	5.30	5.27	-13	11,440	-0.11%
2018/03/31	6	5.42	0	0.00	5.41	6	11,331	0.05%
2018/03/29	10	5.42	11	5.43	5.40	-1	11,222	-0.01%
2018/03/26	0	0.00	10	5.74	5.65	-10	10,876	-0.09%
2018/03/23	23	5.70	15	5.75	5.75	8	10,692	0.07%
2018/03/22	45	6.00	10	5.89	5.91	35	10,371	0.34%
2018/03/21	0	0.00	2	5.56	5.72	-2	9,677	-0.02%
2018/03/20	0	0.00	10	5.34	5.32	-10	9,235	-0.11%
2018/03/19	10	5.22	0	0.00	5.19	10	9,088	0.11%
2018/03/15	0	0.00	0.5	5.24	5.26	-0.5	9,040	-0.01%
2018/03/08	0	0.00	6	5.23	5.23	-6	8,940	-0.07%
2018/03/06	1	5.17	20	5.19	5.18	-19	8,844	-0.21%
2018/03/02	0	0.00	13	5.17	5.13	-13	8,828	-0.15%
2018/02/27	10	5.26	0	0.00	5.25	10	8,781	0.11%
2018/02/22	55	5.60	10	5.47	5.38	45	8,451	0.53%
2018/02/21	0	0.00	4	5.04	5.34	-4	8,203	-0.05%
2018/02/12	10	4.75	0	0.00	4.86	10	8,112	0.12%
2018/02/09	0	0.00	5	4.65	4.76	-5	8,025	-0.06%
2018/02/07	4	4.96	0	0.00	4.93	4	7,901	0.05%
2018/02/06	0	0.00	5	4.88	4.95	-5	7,822	-0.06%
2018/02/05	70	5.33	0	0.00	5.34	70	7,563	0.93%
2018/02/01	0	0.00	1	5.61	5.57	-1	7,397	-0.01%
2018/01/31	1	5.70	0	0.00	5.60	1	7,280	0.01%
2018/01/30	5	5.53	0	0.00	5.54	5	6,919	0.07%
2018/01/29	0	0.00	5	5.92	5.90	-5	6,446	-0.08%
2018/01/26	10	6.03	36	5.96	5.91	-26	6,108	-0.43%
2018/01/25	11	5.87	30	5.86	5.65	-19	5,247	-0.36%
2018/01/24	15	5.63	0	0.00	5.77	15	4,060	0.37%
2018/01/23	0	0.00	9	5.25	5.25	-9	3,311	-0.27%
2018/01/16	0	0.00	5.6	4.61	4.62	-5.6	2,662	-0.21%
2018/01/12	5	4.66	0	0.00	4.65	5	2,665	0.19%