• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119214.651814.7514.707419,8800.37%
2024/12/105014.795214.7514.75-220,032-0.01%
2024/12/096114.761714.7514.804420,2750.22%
2024/12/0600.00115.2515.15-120,3050.00%
2024/12/0500.00215.5515.35-220,401-0.01%
2024/12/045515.196815.5615.80-1320,502-0.06%
2024/12/037015.155015.1515.102020,4840.10%
2024/12/025015.106515.0415.00-1520,681-0.07%
2024/11/293015.15615.1715.102421,2650.11%
2024/11/28615.3100.0015.10621,3980.03%
2024/11/27415.7500.0015.45421,4430.02%
2024/11/2600.00216.4516.10-221,639-0.01%
2024/11/25516.15816.1616.05-321,518-0.01%
2024/11/226316.386116.0316.35222,0190.01%
2024/11/212016.292416.4416.45-423,280-0.02%
2024/11/203117.1614816.7116.15-11726,101-0.45% 大賣/鉅額交易
2024/11/199316.394515.8116.104825,9680.18%
2024/11/1810016.1713416.7316.85-3425,029-0.14% 大賣/
2024/11/156015.206015.3515.35024,1550.00%
2024/11/145114.956014.9914.95-923,984-0.04%
2024/11/136715.264315.1114.652423,7940.10%
2024/11/12214.101514.8014.95-1322,816-0.06%
2024/11/1100.00613.3513.60-622,371-0.03%
2024/11/0800.00214.2514.00-222,474-0.01%
2024/11/07214.4000.0014.25223,0800.01%
2024/11/06214.4500.0014.20223,8780.01%
2024/11/01514.1700.0014.45525,1820.02%
2024/10/291014.9500.0014.601027,4060.04%
2024/10/285014.85114.8014.854928,8070.17%
2024/10/2300.00115.4515.30-132,4270.00%
2024/10/21115.30115.4015.35032,6140.00%
2024/10/18115.2500.0015.25132,6250.00%
2024/10/1700.00215.5515.60-232,606-0.01%
2024/10/161315.54116.0015.551232,5930.04%
2024/10/1500.00315.2815.20-332,544-0.01%
2024/10/14215.18215.1015.25032,6640.00%
2024/10/1100.00115.6515.45-132,7790.00%
2024/10/08215.8500.0015.85233,3220.01%
2024/10/0700.00116.1516.25-134,0880.00%
2024/10/04315.951216.1616.00-934,036-0.03%
2024/10/01216.0000.0015.95234,1730.01%
2024/09/301416.09716.2016.05734,7350.02%
2024/09/27616.20116.4516.15535,3460.01%
2024/09/26816.4000.0016.30837,4650.02%
2024/09/2500.00916.5716.40-937,883-0.02%
2024/09/24116.3500.0016.65138,1830.00%
2024/09/231216.7000.0017.001238,1370.03%
2024/09/2000.001016.5816.10-1037,635-0.03%
2024/09/1900.00116.7516.50-137,3070.00%
2024/09/182516.582016.4816.45536,9760.01%
2024/09/161516.61616.7816.20936,3420.02%
2024/09/11314.8300.0014.55334,7410.01%
2024/09/101015.201414.9314.85-434,554-0.01%
2024/09/09315.2800.0015.30334,3050.01%
2024/09/052615.7600.0015.602634,0370.08%
2024/09/04115.85515.8015.80-433,838-0.01%
2024/09/03116.90116.7516.45033,5800.00%
2024/09/021617.361616.7416.65033,3700.00%
2024/08/301116.8551.517.1016.70-40.532,770-0.12%
2024/08/29217.2500.0017.15232,6290.01%
2024/08/28117.35117.3517.40032,5280.00%
2024/08/2700.00217.2517.40-232,358-0.01%
2024/08/265117.704517.6517.45632,0290.02%
2024/08/2312817.328917.4917.403931,4880.12% 大買/
2024/08/2270.518.161818.1117.0052.529,9930.18%
2024/08/21517.5231.818.3718.50-26.826,048-0.10%
2024/08/201516.331316.8316.85224,7170.01%
2024/08/1900.00815.3415.35-824,143-0.03%
2024/08/16415.39315.5515.25123,9290.00%
2024/08/153015.5400.0015.303023,7640.13%
2024/08/14315.20415.6615.45-123,5910.00%
2024/08/1300.00115.2015.35-123,6800.00%
2024/08/12415.334415.3815.25-4023,694-0.17%
2024/08/09215.3300.0015.30223,4190.01%
2024/08/083516.15516.2015.603022,7630.13%
2024/08/063014.003113.9814.20-121,6200.00%
2024/08/05315.521015.5015.45-720,839-0.03%
2024/08/025917.983217.4417.152720,5080.13%
2024/08/013618.013317.5317.40319,5600.02%
2024/07/314917.8038.218.1818.1010.818,1290.06%
2024/07/307916.824117.0317.153816,6140.23%
2024/07/2900.00216.0516.05-214,071-0.01%
2024/07/26514.47414.5514.60113,6190.01%
2024/07/23515.66115.7515.90412,7650.03%
2024/07/2200.00316.4516.90-312,632-0.02%
2024/07/19216.1500.0016.45212,4810.02%
2024/07/1800.00116.5016.35-112,395-0.01%
2024/07/1700.00216.9016.75-212,323-0.02%
2024/07/1600.00116.3516.50-112,257-0.01%
2024/07/15516.85116.8516.95412,1200.03%
2024/07/122016.45116.0016.351911,9270.16%
2024/07/11816.1325.816.3416.20-17.811,690-0.15%
2024/07/1000.0011216.2016.20-11211,178-1.00% 大賣/鉅額交易
2024/07/094319.18618.0018.003710,9230.34%
2024/07/082519.9500.0019.952510,0370.25%
2024/07/053418.153718.1518.15-39,903-0.03%
2024/07/04516.3200.0016.5059,5020.05%
2024/07/032014.380.415.0015.0019.68,8390.22%
2024/07/028413.52412.113.2113.65-328.18,031-4.09% 大賣/鉅額交易
2024/07/0112312.343512.3512.45885,7661.53% 大買/
2024/06/281310.841211.3511.3515,1040.02%
2024/06/27210.1800.0010.3524,6250.04%
2024/06/2619.5500.009.4414,1770.02%
2024/06/1100.0018.938.93-13,672-0.03%
2024/05/3000.0029.089.07-23,041-0.07%
2024/05/2919.2029.209.43-12,924-0.03%
2024/05/2800.0069.229.30-62,648-0.23%
2024/05/2200.0018.608.60-12,190-0.05%
2024/05/2178.5100.008.6272,1460.33%
2024/05/173.18.7700.008.753.11,9630.16%
2024/05/1600.00298.288.42-291,550-1.87%
2024/05/1500.00107.687.66-101,309-0.76%
2024/05/0717.5000.007.4311,2110.08%
2024/04/2957.7000.007.7251,1320.44%
2024/04/1100.0067.827.80-6927-0.65%
2024/03/0157.8000.007.8851,0400.48%
2024/02/2900.003.77.797.95-3.71,037-0.35%
2024/02/2700.0027.827.80-21,019-0.20%
2024/02/2217.9200.007.9211,0160.10%
2024/02/2157.9700.007.9551,0220.49%
2024/01/1887.8900.007.8981,0150.79%
2023/12/0638.670.18.658.672.99110.31%
2023/12/0438.2300.008.2037480.40%
2023/11/2078.2100.008.2177240.97%
2023/10/06108.0500.008.08101,0800.93%
2023/10/0488.0300.008.0381,1120.72%
2023/10/0338.1300.008.1331,1110.27%
2023/09/1300.000.78.458.45-0.71,537-0.04%
2023/09/1200.0028.468.47-21,582-0.13%
2023/08/2900.000.38.328.33-0.32,258-0.01%
2023/08/2800.001.48.368.32-1.42,335-0.06%
2023/08/0228.9600.008.9222,8800.07%
2023/07/2829.1900.009.1822,8070.07%
2023/07/1200.001.69.439.43-1.62,778-0.06%
2023/07/070.99.3700.009.370.92,8720.03%
2023/06/2800.00209.799.73-203,017-0.66%
2023/06/262010.0500.0010.05203,0480.66%
2023/05/2500.0089.809.83-82,076-0.39%
2023/04/2758.9700.009.0051,9890.25%
2023/04/2400.0009.099.0901,9570.00%
2023/04/181.19.3600.009.291.11,8700.06%
2023/04/14109.5700.009.43101,8220.55%
2023/04/1200.0029.359.34-21,738-0.12%
2023/04/1000.0089.639.34-81,649-0.48%
2023/04/0608.9300.008.8801,5090.00%
2023/03/2900.0029.019.04-21,463-0.14%
2023/03/2819.051.28.958.92-0.21,436-0.01%
2023/03/2729.0900.009.0921,3860.14%
2023/03/0918.7600.008.8011,4150.07%
2023/03/070.18.7000.008.750.11,3950.00%
2023/03/061.18.7700.008.711.11,3830.08%
2023/03/0300.0028.548.54-21,368-0.15%
2023/03/0100.0078.558.53-71,374-0.51%
2023/02/2028.8500.008.9021,2930.15%
2023/02/0800.00608.268.26-601,203-4.99%
2023/02/0600.00408.158.15-401,190-3.36%
2023/02/02508.3000.008.30501,1774.25%
2023/01/3158.15608.148.14-551,136-4.84%
2023/01/30108.08128.258.25-21,111-0.18%
2023/01/131007.8900.007.881001,0619.42%
2022/12/0978.0800.008.1671,1050.63%
2022/11/2500.0047.447.40-4888-0.45%
2022/10/0717.49107.517.52-91,298-0.69%
2022/10/05107.64907.507.51-801,316-6.08%
2022/10/03907.6400.007.54901,3246.79%
2022/09/2300.0018.288.17-11,401-0.07%
2022/09/2218.3900.008.3411,4140.07%
2022/09/1900.002.28.508.42-2.21,429-0.15%
2022/09/1628.5400.008.6021,4060.14%
2022/09/02108.3500.008.30101,4640.68%
2022/08/2400.0028.418.40-21,432-0.14%
2022/08/1528.2500.008.3221,1450.17%
2022/08/0200.0017.337.31-11,065-0.09%
2022/07/2500.0017.507.48-11,083-0.09%
2022/06/2700.000.58.118.20-0.51,070-0.04%
2022/06/2258.0000.008.0151,0850.46%
2022/05/0400.0059.039.03-51,655-0.30%
2022/04/0100.0009.139.1505,2880.00%
2022/02/2459.4000.009.4356,6700.07%
2022/02/2339.5500.009.5136,6420.05%
2022/02/2229.5000.009.5026,6420.03%
2022/01/2000.00110.2510.20-16,482-0.02%
2022/01/07111.15310.9010.60-25,747-0.03%
2022/01/061011.0500.0011.00105,6050.18%
2022/01/0500.00211.2811.25-25,463-0.04%
2022/01/041212.081311.8011.65-15,238-0.02%
2022/01/03511.150.111.5511.404.94,8280.10%
2021/12/302611.4100.0011.75264,4700.58%
2021/12/2900.00611.2511.25-63,769-0.16%
2021/12/2700.00210.2010.25-23,139-0.06%
2021/12/23210.2000.009.9722,9730.07%
2021/12/2200.0089.909.90-82,868-0.28%
2021/12/1689.4200.009.4782,7600.29%
2021/12/1400.0059.499.42-52,690-0.19%
2021/12/1029.921310.259.93-112,513-0.44%
2021/12/0819.2800.009.2612,0230.05%
2021/12/0700.0019.169.15-12,006-0.05%
2021/12/01139.2500.009.24131,9870.65%
2021/11/2919.040.29.119.110.81,8230.05%
2021/11/2600.000.19.209.20-0.11,829-0.01%
2021/11/2219.6600.009.6611,7280.06%
2021/11/1919.6000.009.5611,7270.06%
2021/11/1719.6200.009.6311,7660.06%
2021/11/0800.006.59.989.95-6.51,969-0.33%
2021/11/0500.00910.009.94-92,105-0.43%
2021/11/0400.00110.1010.10-12,265-0.04%
2021/11/0219.8000.009.7212,9180.03%
2021/10/2700.0029.679.70-23,030-0.07%
2021/10/2629.7229.679.7003,0320.00%
2021/10/2200.0019.499.54-13,050-0.03%
2021/10/2100.0019.469.54-13,073-0.03%
2021/10/2029.5300.009.5023,1040.06%
2021/10/1900.0019.469.46-13,115-0.03%
2021/10/1829.3429.319.3803,1390.00%
2021/10/1539.3139.319.3103,1830.00%
2021/10/0700.0019.219.29-13,327-0.03%
2021/09/2900.0019.519.57-13,442-0.03%
2021/09/2800.005.29.659.68-5.23,502-0.15%
2021/09/2239.4839.499.5303,9170.00%
2021/09/170.29.5400.009.620.23,9240.01%
2021/09/1400.00109.539.60-103,944-0.25%
2021/09/1329.5600.009.6023,9600.05%
2021/09/0219.7800.009.9014,0440.02%
2021/08/3100.0029.679.69-24,015-0.05%
2021/08/2629.6929.699.6804,1030.00%
2021/08/2439.5800.009.5934,1510.07%
2021/08/2329.5800.009.5824,1960.05%
2021/08/1919.5800.009.5514,2140.02%
2021/08/1700.0029.639.82-24,233-0.05%
2021/08/1659.6700.009.5354,2250.12%
2021/08/12110.20110.1510.1504,1770.00%
2021/08/1100.00110.6510.65-14,159-0.02%
2021/08/10310.774.110.8010.40-1.14,112-0.03%
2021/08/09711.545.111.5911.5024,0940.05%
2021/08/062011.405.111.4011.40153,6790.41%
2021/08/0500.003.610.4010.40-3.63,635-0.10%
2021/07/3000.0009.549.5403,8890.00%
2021/07/2900.0029.589.58-23,959-0.05%
2021/07/2819.5800.009.5614,0500.02%
2021/07/2719.9000.009.7814,1830.02%
2021/07/2309.7100.009.7504,3980.00%
2021/07/1500.0019.979.94-16,101-0.02%
2021/07/0929.9200.009.9026,8110.03%
2021/07/05110.2500.0010.2017,2360.01%
2021/07/0200.00310.029.90-37,364-0.04%
2021/06/2829.3319.339.3217,2710.01%
2021/06/221109.3719.379.321097,6801.42% 大買/鉅額交易
2021/06/21169.3019.409.31157,6860.20%
2021/06/1800.00519.679.64-517,719-0.66%
2021/06/1729.70109.729.77-87,809-0.10%
2021/06/0900.0029.849.78-27,892-0.03%
2021/06/07129.9400.009.91127,9150.15%
2021/06/03510.15310.1510.1527,8990.03%
2021/06/021010.0500.0010.10107,8730.13%
2021/06/01110.20510.1010.15-47,850-0.05%
2021/05/3159.761010.0010.00-57,835-0.06%
2021/05/2800.00119.689.75-117,797-0.14%
2021/05/27119.5200.009.45117,7790.14%
2021/05/25109.60129.649.56-27,756-0.03%
2021/05/21229.3600.009.38227,8170.28%
2021/05/2000.0019.229.20-17,829-0.01%
2021/05/1819.0518.729.0407,7690.00%
2021/05/1758.5638.388.3727,6840.03%
2021/05/1359.7039.749.6127,4880.03%
2021/05/12410.343.79.859.950.37,3720.00%
2021/05/11510.6000.0010.4057,2140.07%
2021/05/10611.0800.0011.2067,0960.08%
2021/05/07511.0000.0011.2557,0740.07%
2021/05/0600.00311.0010.85-37,054-0.04%
2021/05/05111.3500.0010.9516,9880.01%
2021/05/04211.20111.1511.1516,9140.01%
2021/05/0300.004012.0011.95-406,757-0.59%
2021/04/29213.153512.5312.45-336,688-0.49%
2021/04/2800.00212.8012.80-26,581-0.03%
2021/04/271012.551012.6512.6006,6030.00%
2021/04/26512.7500.0012.8056,6060.08%
2021/04/23412.183.212.1912.200.86,4750.01%
2021/04/222012.702.412.5912.1017.66,3390.28%
2021/04/21913.441413.4113.35-55,837-0.09%
2021/04/20211.80812.2812.90-65,116-0.12%
2021/04/1900.00811.7511.75-84,727-0.17%
2021/04/16211.25811.3011.35-64,570-0.13%
2021/04/15211.15511.1511.15-34,514-0.07%
2021/04/1300.00811.2411.00-84,482-0.18%
2021/04/12411.2500.0011.2044,3750.09%
2021/04/09611.0000.0011.0064,3030.14%
2021/04/08311.3500.0011.2034,2280.07%
2021/04/07310.85210.8010.9014,1200.02%
2021/04/06210.851010.9510.80-84,131-0.19%
2021/04/01210.5000.0010.5024,0430.05%
2021/03/3100.00410.6310.50-44,142-0.10%
2021/03/30410.80310.5510.7514,3620.02%
2021/03/26210.6000.0010.5024,2280.05%
2021/03/2400.002310.3110.40-234,211-0.55%
2021/03/223910.611010.6010.70294,2240.69%
2021/03/19210.35210.3010.2504,1640.00%
2021/03/1800.000.810.3010.40-0.84,191-0.02%
2021/03/1700.00110.1510.20-14,353-0.02%
2021/03/16010.1000.0010.2004,4780.00%
2021/03/150.410.1000.0010.200.44,7050.01%
2021/03/111010.1500.0010.20105,8120.17%
2021/03/081010.1000.0010.10106,2470.16%
2021/02/19210.45410.4010.40-27,398-0.03%
2021/02/0500.0029.919.91-27,387-0.03%
2021/02/01110.152.410.1010.15-1.47,348-0.02%
2021/01/29410.2000.0010.1547,3780.05%
2021/01/27110.3500.0010.3517,4340.01%
2021/01/2600.00110.4010.30-17,448-0.01%
2021/01/25010.4500.0010.4007,4510.00%
2021/01/2100.00110.4010.35-17,446-0.01%
2021/01/20310.60310.9010.5507,4830.00%
2021/01/1900.00310.4011.20-37,358-0.04%
2021/01/1800.00410.3510.20-47,326-0.05%
2021/01/1300.000.510.5410.55-0.57,438-0.01%
2021/01/1200.00110.4010.35-17,503-0.01%
2021/01/11310.6000.0010.6037,6170.04%
2021/01/0800.00010.5010.6507,9920.00%
2021/01/0600.002.810.5810.60-2.88,144-0.03%
2020/12/31210.9300.0010.9028,4980.02%
2020/12/3000.00211.0011.00-28,655-0.02%
2020/12/2900.002.211.1111.05-2.28,752-0.02%
2020/12/25411.450.211.2511.353.88,9370.04%
2020/12/24211.53111.5511.5518,9980.01%
2020/12/1600.00110.7010.80-19,538-0.01%
2020/12/11511.45210.8010.9039,9480.03%
2020/12/1000.00311.3311.45-310,159-0.03%
2020/12/0900.002.311.6911.75-2.310,542-0.02%
2020/12/0837.811.90811.8911.9529.811,3140.26%
2020/12/073511.97212.3012.303311,0570.30%
2020/12/04211.200.211.1011.201.810,4670.02%
2020/12/03511.3000.0011.25510,4470.05%
2020/12/020.611.0000.0011.100.610,4100.01%
2020/12/01111.55210.9011.40-110,667-0.01%
2020/11/30811.520.111.0011.007.910,4870.08%
2020/11/2700.000.111.1011.20-0.110,3550.00%
2020/11/26211.20611.1911.20-410,322-0.04%
2020/11/25510.552510.6611.15-2010,155-0.20%
2020/11/2400.00610.5010.50-610,123-0.06%
2020/11/2300.00210.5010.50-210,210-0.02%
2020/11/19310.851010.9010.80-710,348-0.07%
2020/11/1800.001210.7710.60-1210,504-0.11%
2020/11/1600.004.410.3910.35-4.410,691-0.04%
2020/11/111010.350.810.4010.359.211,9000.08%
2020/11/1000.00710.4510.40-711,905-0.06%
2020/11/09110.80310.6010.60-211,936-0.02%
2020/11/05311.001010.9010.85-712,035-0.06%
2020/11/03810.5700.0010.45812,0580.07%
2020/10/29110.5000.0010.50112,2050.01%
2020/10/2800.000.210.8010.70-0.212,2580.00%
2020/10/2700.00410.5010.55-412,277-0.03%
2020/10/262010.550.810.5010.5019.212,3470.16%
2020/10/2300.00410.8510.80-412,336-0.03%
2020/10/22110.8000.0010.75112,3720.01%
2020/10/211711.36511.1611.101212,4320.10%
2020/10/2000.001.511.6811.55-1.512,409-0.01%
2020/10/19812.02612.0511.75212,4440.02%
2020/10/161111.47411.8311.70712,4260.06%
2020/10/15411.2800.0011.35412,1990.03%
2020/10/1400.000.910.3010.35-0.912,315-0.01%
2020/10/13610.402.710.4410.353.312,6090.03%
2020/10/1200.0011.510.9510.80-11.513,172-0.09%
2020/09/2800.0029.45.605.53-29.413,380-0.22%
2020/09/2535.7535.845.64013,2750.00%
2020/09/2455.9400.005.81513,1350.04%
2020/09/2386.0156.006.00313,0400.02%
2020/09/2136.0200.006.01313,1340.02%
2020/09/1676.3100.006.29713,2610.05%
2020/09/15136.2066.236.36713,1740.05%
2020/09/1026.4456.416.42-312,756-0.02%
2020/09/0956.3756.266.40012,6490.00%
2020/09/0800.0026.526.25-212,571-0.02%
2020/09/0786.6000.006.54812,4130.06%
2020/09/04106.3166.586.51412,1470.03%
2020/09/03106.7786.606.69211,8120.02%
2020/09/0256.1800.006.18510,8900.05%
2020/08/3100.0025.895.87-210,824-0.02%
2020/08/2835.990.45.905.922.610,8830.02%
2020/08/2700.00106.136.12-1010,860-0.09%
2020/08/2125.6300.005.70210,5900.02%
2020/08/2015.6500.005.55110,7360.01%
2020/08/1915.9626.035.89-110,655-0.01%
2020/08/1826.0300.006.02210,6410.02%
2020/08/1700.0026.036.07-210,739-0.02%
2020/08/1446.0100.006.04410,8330.04%
2020/08/1235.8600.005.88311,4460.03%
2020/08/11216.2536.065.941812,2230.15%
2020/08/1055.7800.006.13511,8380.04%
2020/08/0500.0025.525.52-212,396-0.02%
2020/08/0435.45205.515.54-1712,581-0.14%
2020/07/3100.003.25.375.36-3.212,874-0.02%
2020/07/2800.0065.195.16-612,758-0.05%
2020/07/27115.3200.005.201112,7560.09%
2020/07/2465.4900.005.39612,7160.05%
2020/07/2355.5100.005.60512,6570.04%
2020/07/2045.3745.405.45012,5220.00%
2020/07/1400.0025.775.77-212,309-0.02%
2020/07/1300.0005.885.92012,1950.00%
2020/07/1026.0900.005.90212,1020.02%
2020/07/0925.9625.835.77011,8020.00%
2020/07/08116.06696.126.12-5811,498-0.50%
2020/07/0700.001145.645.84-11410,895-1.05% 大賣/鉅額交易
2020/07/0600.00155.375.31-1510,586-0.14%
2020/07/03155.2135.225.231210,5350.11%
2020/07/0200.0085.225.25-810,531-0.08%
2020/07/0165.29215.335.30-1510,472-0.14%
2020/06/3000.00255.125.24-2510,311-0.24%
2020/06/291135.0300.005.0111310,1361.11% 大買/鉅額交易
2020/06/24815.03495.045.043210,0250.32%
2020/06/2375.1755.325.1429,8270.02%
2020/06/22145.3655.375.3199,6340.09%
2020/06/16455.54105.545.54359,6330.36%
2020/06/15105.4625.395.3689,7100.08%
2020/06/1200.00445.455.47-449,683-0.45%
2020/06/11155.6900.005.66159,6940.15%
2020/06/10445.84105.645.84349,6210.35%
2020/06/09205.7900.005.70209,6080.21%
2020/06/0800.0035.815.74-39,640-0.03%
2020/06/0535.8615.865.8129,5760.02%
2020/06/0435.9085.965.84-59,557-0.05%
2020/06/03105.7600.005.87109,5000.11%
2020/06/0200.0055.695.66-59,359-0.05%
2020/06/0100.0015.735.66-19,332-0.01%
2020/05/2835.6200.005.6139,1820.03%
2020/05/2700.0025.675.80-29,089-0.02%
2020/05/2525.6200.005.5728,8480.02%
2020/05/2275.70125.705.70-58,761-0.06%
2020/05/20136.131705.795.95-1578,366-1.88% 大賣/鉅額交易
2020/05/19125.9615.775.79117,9400.14%
2020/05/1820.16.78207.116.400.17,4250.00%
2020/05/1557.1027.107.1036,4840.05%
2020/05/1400.003.66.466.46-3.66,211-0.06%
2020/05/1325.88215.885.88-195,918-0.32%
2020/05/1225.35255.355.35-235,527-0.42%
2020/05/04104.9000.004.90104,5370.22%
2020/04/28105.0000.004.99104,6520.21%
2020/04/2300.0014.844.79-14,722-0.02%
2020/04/2214.76204.744.70-194,704-0.40%
2020/04/21304.6354.704.63254,6830.53%
2020/04/1755.0900.004.9954,6170.11%
2020/04/1654.9700.005.0554,5500.11%
2020/04/15105.10205.095.09-104,527-0.22%
2020/04/09554.9164.944.86494,6031.06%
2020/04/0834.6800.004.8234,5230.07%
2020/04/07154.4674.524.5284,4510.18%
2020/04/06454.3000.004.33454,4161.02%
2020/04/0154.30204.374.39-154,439-0.34%
2020/03/31204.2544.314.24164,4150.36%
2020/03/3094.2000.004.2394,3970.20%
2020/03/2654.2100.004.1754,3300.12%
2020/03/250.44.1954.214.20-4.64,378-0.11%
2020/03/2434.1400.004.0834,3480.07%
2020/03/2300.0034.033.98-34,365-0.07%
2020/03/2000.0033.723.78-34,419-0.07%
2020/03/1900.0013.453.44-14,637-0.02%
2020/03/1743.7613.603.8734,6440.06%
2020/03/13114.05104.074.1514,6700.02%
2020/03/120.74.4814.514.50-0.34,522-0.01%
2020/03/1125.0600.004.9024,4770.04%
2020/03/0925.0000.004.9524,4070.05%
2020/03/0635.1900.005.2234,3670.07%
2020/03/0500.0085.315.32-84,446-0.18%
2020/03/0400.0045.245.24-44,461-0.09%
2020/03/0325.3900.005.3224,4990.04%
2020/03/0200.0035.225.23-34,522-0.07%
2020/02/2700.0085.445.34-84,556-0.18%
2020/02/2115.9400.005.9514,6600.02%
2020/02/2055.9300.005.9454,6930.11%
2020/02/07106.0156.125.9654,9120.10%
2020/02/0485.7700.005.9085,0530.16%
2020/02/0325.2800.005.5524,9900.04%
2020/01/3100.00205.945.86-204,906-0.41%
2020/01/30126.0100.005.99124,8900.25%
2020/01/0706.7800.006.8104,9230.00%
2020/01/06226.8400.006.80224,9380.45%
2019/12/2700.00107.257.18-105,039-0.20%
2019/12/2500.00107.097.10-105,223-0.19%
2019/12/23247.0700.007.08245,2520.46%
2019/12/191137.1727.167.161115,2082.13% 大買/鉅額交易
2019/12/18847.1700.007.18845,2431.60%
2019/12/1700.0057.307.25-55,187-0.10%
2019/12/16107.4300.007.49105,0880.20%
2019/12/13107.1900.007.19104,8580.21%
2019/12/1127.2400.007.2324,7520.04%
2019/12/1057.1000.007.1054,6330.11%
2019/11/2900.0087.006.98-85,479-0.15%
2019/11/27206.9300.006.92205,4680.37%
2019/11/2600.000.66.896.92-0.65,457-0.01%
2019/11/2256.9400.006.9055,2260.10%
2019/11/2000.0017.047.05-15,203-0.02%
2019/11/180.87.0537.027.09-2.25,228-0.04%
2019/11/15127.06107.007.0025,2860.04%
2019/11/1100.00267.767.44-265,234-0.50%
2019/11/0600.00108.047.90-105,130-0.19%
2019/11/0418.0227.968.02-15,174-0.02%
2019/11/0148.0000.007.9945,0710.08%
2019/10/3100.0018.168.09-15,003-0.02%
2019/10/2900.001.88.188.22-1.84,954-0.04%
2019/10/2858.3358.318.3104,9650.00%
2019/10/2300.0028.448.43-24,999-0.04%
2019/10/22368.62348.508.5025,1080.04%
2019/10/2148.5400.008.6545,2880.08%
2019/10/1778.4058.418.4125,4620.04%
2019/10/1558.4358.378.3705,4730.00%
2019/10/1458.4858.438.4305,4590.00%
2019/10/0928.4600.008.4525,4450.04%
2019/10/0778.7258.608.6025,4010.04%
2019/09/2500.00109.008.97-104,944-0.20%
2019/09/1158.9258.828.8204,7980.00%
2019/09/0600.0019.139.06-14,769-0.02%
2019/09/05319.38429.309.13-114,741-0.23%
2019/09/04309.6159.569.75254,5450.55%
2019/09/0328.7400.008.8824,1290.05%
2019/08/3038.6700.008.5434,0530.07%
2019/08/2600.0028.588.54-24,071-0.05%
2019/08/2228.9800.008.8424,2540.05%
2019/08/20108.97108.898.8704,2090.00%
2019/08/1500.0028.478.49-24,160-0.05%
2019/08/1400.000.78.588.63-0.74,160-0.02%
2019/08/0758.8359.038.8404,4360.00%
2019/08/0518.5100.008.5314,6120.02%
2019/08/0118.7700.008.7214,7230.02%
2019/07/2600.001.19.129.10-1.14,782-0.02%
2019/07/2459.3000.009.2154,7530.11%
2019/07/2259.0259.489.4804,6040.00%
2019/07/1968.6900.008.6264,3630.14%
2019/07/1700.0058.548.66-54,380-0.11%
2019/07/1138.7918.808.7524,9310.04%
2019/07/01109.2000.009.16105,3990.19%
2019/06/2500.0029.179.12-25,864-0.03%
2019/06/1919.5000.009.4316,2230.02%
2019/06/1700.0029.509.42-26,448-0.03%
2019/06/1419.4000.009.3616,7670.01%
2019/06/1300.0039.419.32-37,083-0.04%
2019/06/0500.0028.428.46-28,022-0.02%
2019/05/29108.8000.008.78108,0030.12%
2019/05/1758.2358.368.2108,4360.00%
2019/05/1358.9018.948.7248,3320.05%
2019/05/1059.3800.009.4258,2270.06%
2019/05/0200.003.110.3010.25-3.18,147-0.04%
2019/04/2900.00510.3510.35-58,233-0.06%
2019/04/23310.95110.9510.8528,6100.02%
2019/04/22010.75310.8510.85-38,609-0.03%
2019/04/18211.20311.0210.90-18,654-0.01%
2019/04/17411.2100.0011.4048,5250.05%
2019/04/1600.00511.0010.85-58,287-0.06%
2019/04/1200.00111.0010.90-18,449-0.01%
2019/04/1100.00010.9011.0008,7130.00%
2019/04/09810.9951.111.0410.90-43.18,731-0.49%
2019/04/08211.3000.0011.1528,6920.02%
2019/04/0300.002.911.1311.20-2.98,751-0.03%
2019/04/0200.0010211.1511.15-1029,159-1.11% 大賣/鉅額交易
2019/04/0110111.4500.0011.201019,3301.08% 大買/鉅額交易
2019/03/2900.002011.5811.35-209,361-0.21%
2019/03/284012.01101.511.7011.60-61.59,774-0.63% 大賣/
2019/03/27111.7000.0011.7519,8970.01%
2019/03/26211.75211.4011.75010,1990.00%
2019/03/2210011.8000.0011.6510010,3130.97%
2019/03/2100.000.511.6011.70-0.510,2090.00%
2019/03/2000.001111.4011.45-1110,182-0.11%
2019/03/19511.8210011.8011.35-9510,308-0.92%
2019/03/1811311.94512.0912.1510810,1031.07% 大買/鉅額交易
2019/03/15811.836.211.8511.851.89,9400.02%
2019/03/14111.65212.1012.10-19,624-0.01%
2019/03/130.510.9000.0011.000.59,4290.01%
2019/03/0700.00110.7510.70-110,666-0.01%
2019/03/05110.9500.0010.85111,2530.01%
2019/02/2700.0010010.9011.10-10011,263-0.89%
2019/02/2600.00211.1511.10-211,271-0.02%
2019/02/25811.600.511.5511.657.511,1710.07%
2019/02/2200.001310.7510.75-1310,865-0.12%
2019/02/1900.00110.9010.85-111,044-0.01%
2019/02/185010.70210.6510.654811,2520.43%
2019/02/1500.00310.7010.65-311,517-0.03%
2019/02/14210.90210.9010.85011,6610.00%
2019/02/1300.0010.210.9510.85-10.211,747-0.09%
2019/02/12210.7000.0011.05211,9950.02%
2019/02/116410.7400.0010.656412,2490.52%
2019/01/30210.802110.8010.80-1912,630-0.15%
2019/01/29110.8500.0010.75113,0130.01%
2019/01/2812010.9000.0010.9012013,0620.92% 大買/鉅額交易
2019/01/238110.9500.0010.958113,5550.60%
2019/01/2200.00111.0010.90-113,619-0.01%
2019/01/2100.000.411.0011.10-0.413,7530.00%
2019/01/1740011.4000.0011.2040013,9092.88% 大買/鉅額交易
2019/01/1600.00511.7511.70-513,811-0.04%
2019/01/10211.6000.0011.40213,8610.01%
2019/01/0900.00211.4511.45-214,065-0.01%
2019/01/07211.4500.0011.45214,6920.01%
2019/01/04110.902111.1511.20-2014,968-0.13%
2019/01/03511.705611.6811.50-5115,096-0.34%
2019/01/02511.151010.9011.25-515,083-0.03%
2018/12/2800.00210.8010.80-215,416-0.01%
2018/12/275011.0000.0010.805015,9290.31%
2018/12/261210.91210.8010.701016,0060.06%
2018/12/252111.192010.7010.70115,9820.01%
2018/12/243111.903111.7011.70015,5870.00%
2018/12/2200.00512.0512.05-515,417-0.03%
2018/12/212412.3417012.1212.45-14615,434-0.95% 大賣/鉅額交易
2018/12/2016512.12212.1512.3016315,0741.08% 大買/鉅額交易
2018/12/19612.2518611.9612.30-18014,853-1.21% 大賣/鉅額交易
2018/12/1815111.8700.0011.6515114,7161.03% 大買/鉅額交易
2018/12/173012.00112.2512.002915,1610.19%
2018/12/132211.993111.8611.85-915,531-0.06%
2018/12/121012.105712.0612.10-4715,775-0.30%
2018/12/115111.6000.0011.655115,9380.32%
2018/12/102211.902111.8111.80116,2180.01%
2018/12/0700.00112.4012.40-116,260-0.01%
2018/12/064212.184111.4211.40116,4990.01%
2018/12/052112.122312.3912.40-216,454-0.01%
2018/12/043012.335112.5212.65-2116,390-0.13%
2018/12/034012.655012.6012.60-1016,245-0.06%
2018/11/304211.853412.4412.45816,3110.05%
2018/11/294010.9871.610.9411.75-31.615,856-0.20%
2018/11/286410.70110.3510.706315,7090.40%
2018/11/27110.3500.0010.25116,0160.01%
2018/11/2200.000.310.3510.35-0.317,1490.00%
2018/11/191010.851110.7110.70-118,386-0.01%
2018/11/151510.851011.1010.90519,3190.03%
2018/11/142111.0500.0011.002119,3780.11%
2018/11/1300.00710.2010.65-719,154-0.04%
2018/11/121010.2011010.3010.25-10019,096-0.52% 大賣/
2018/11/0900.00210.7510.65-219,305-0.01%
2018/11/086111.093011.1511.003119,1670.16%
2018/11/078010.791111.0111.006919,1260.36%
2018/11/0600.002211.0510.75-2218,968-0.12%
2018/11/022010.00210.2510.001818,8870.10%
2018/11/01210.151410.4110.25-1218,971-0.06%
2018/10/3112.79.8319.859.9011.719,0040.06%
2018/10/300.58.95108.909.00-9.519,032-0.05%
2018/10/29129.0000.008.811219,1450.06%
2018/10/2629.2119.299.22119,3140.01%
2018/10/221010.301010.5510.55021,0350.00%
2018/10/1910.310.021210.5410.75-1.721,499-0.01%
2018/10/17311.10310.9310.55022,7150.00%
2018/10/16310.73211.0011.00122,9870.00%
2018/10/151010.001010.5010.50023,7220.00%
2018/10/124.59.7469.5010.45-1.523,974-0.01%
2018/10/1139.5000.009.50323,7970.01%
2018/10/09510.63110.7010.55423,9930.02%
2018/10/08110.45810.3010.25-724,133-0.03%
2018/10/05311.93711.5411.25-424,601-0.02%
2018/10/041212.772012.5512.50-824,529-0.03%
2018/10/031213.151212.9812.95024,9810.00%
2018/10/02113.6500.0013.35125,3110.00%
2018/10/01213.5000.0013.50225,8240.01%
2018/09/2812.513.551213.7213.700.526,9360.00%
2018/09/251314.541114.5114.50230,3350.01%
2018/09/213014.571214.8314.901831,4720.06%
2018/09/20112.75413.6513.90-331,397-0.01%
2018/09/19212.70412.5012.65-231,418-0.01%
2018/09/18312.60113.1012.55231,4580.01%
2018/09/178.113.7151.513.6913.35-43.331,507-0.14%
2018/09/053511.0000.0010.753531,6170.11%
2018/09/04510.857.810.5910.75-2.831,469-0.01%
2018/09/03110.6500.0010.40131,6130.00%
2018/08/3100.003.711.1611.30-3.731,930-0.01%
2018/08/3000.002511.1211.15-2532,542-0.08%
2018/08/291011.103011.1011.15-2032,869-0.06%
2018/08/28811.34511.3511.25334,6060.01%
2018/08/274010.953010.7010.901035,6620.03%
2018/08/24410.9400.0010.85437,6870.01%
2018/08/233311.013010.8010.95338,2720.01%
2018/08/227010.787.811.1011.4062.239,1310.16%
2018/08/211010.653510.5910.40-2539,321-0.06%
2018/08/201611.234311.0711.00-2739,785-0.07%
2018/08/174011.602.211.5711.4037.839,6930.10%
2018/08/16109.60810.1910.55239,3360.01%
2018/08/1529.50199.849.60-1739,603-0.04%
2018/08/143710.25210.1010.353540,5130.09%
2018/08/1300.004010.8310.80-4040,113-0.10%
2018/08/10312.424912.4512.00-4639,972-0.12%
2018/08/09112.8000.0012.95140,2600.00%
2018/08/082412.9100.0013.102441,3380.06%
2018/08/07213.001012.9012.90-841,468-0.02%
2018/08/0600.00713.4613.45-741,792-0.02%
2018/08/03313.63713.8313.90-443,269-0.01%
2018/08/021714.35314.6514.051445,0130.03%
2018/08/0100.001614.7515.10-1645,817-0.03%
2018/07/30914.8910.414.6514.65-1.445,8960.00%
2018/07/27415.00515.0015.20-145,8240.00%
2018/07/26514.8500.0014.60545,9530.01%
2018/07/2500.00614.9214.85-646,184-0.01%
2018/07/24815.18314.8215.00546,2110.01%
2018/07/23714.26314.9014.90446,0290.01%
2018/07/202014.46514.9114.451546,3090.03%
2018/07/19115.801615.6515.40-1546,882-0.03%
2018/07/181215.4150.315.5514.90-38.346,468-0.08%
2018/07/17515.75115.8515.50446,1230.01%
2018/07/16616.832416.7816.15-1845,621-0.04%
2018/07/132816.114116.5116.75-1345,003-0.03%
2018/07/12415.69315.6515.60144,3920.00%
2018/07/113314.9926414.9515.55-23144,173-0.52% 大賣/鉅額交易
2018/07/1020314.3928.114.9215.05174.943,5930.40% 大買/鉅額交易
2018/07/09213.75313.8013.70-143,7060.00%
2018/07/061413.581113.7713.95344,4290.01%
2018/07/05413.98414.2013.85044,6160.00%
2018/07/04712.89613.6314.35144,2160.00%
2018/07/03214.20214.1513.65043,3290.00%
2018/07/022314.074014.2013.70-1742,882-0.04%
2018/06/293114.80115.0014.653042,3320.07%
2018/06/28715.154.515.0915.002.541,9400.01%
2018/06/2700.00215.5514.55-241,4260.00%
2018/06/263914.972013.3215.051940,3860.05%
2018/06/25414.7300.0014.60438,6730.01%
2018/06/224916.251116.2516.203838,0950.10%
2018/06/211318.87518.4817.95836,8660.02%
2018/06/20316.8300.0017.80335,8060.01%
2018/06/191018.0036.818.1418.45-26.836,024-0.07%
2018/06/151017.002.417.2817.707.636,0710.02%
2018/06/1400.001.415.8416.45-1.435,9350.00%
2018/06/13215.6510616.6615.65-10435,583-0.29% 大賣/鉅額交易
2018/06/1200.00184.417.8817.35-184.435,099-0.53% 大賣/鉅額交易
2018/06/1118217.853117.1517.7515134,8630.43% 大買/鉅額交易
2018/06/083115.70416.6017.102734,5050.08%
2018/06/07716.951417.0916.45-733,747-0.02%
2018/06/06918.784218.3218.25-3332,935-0.10%
2018/06/056419.393119.2519.453332,5620.10%
2018/06/042017.6065.316.7917.90-45.330,655-0.15%
2018/06/014516.0014.715.8816.3030.329,2500.10%
2018/05/31615.181715.3715.40-1127,078-0.04%
2018/05/3010413.415513.9214.004926,1860.19% 大買/
2018/05/29412.3520.312.1412.75-16.324,891-0.07%
2018/05/28212.103112.0812.10-2924,318-0.12%
2018/05/25211.10511.0811.00-323,627-0.01%
2018/05/24211.403.211.3311.30-1.223,314-0.01%
2018/05/231311.761711.7411.55-423,091-0.02%
2018/05/2216.611.501.411.4111.5515.222,7040.07%
2018/05/21110.502710.5010.50-2621,639-0.12%
2018/05/1859.561059.669.56-10021,408-0.47% 大賣/
2018/05/171059.28109.199.709521,2140.45% 大買/
2018/05/167310.0847.29.119.0825.820,6770.12%
2018/05/1500.0039.609.60-319,619-0.02%
2018/05/14108.72978.738.73-8719,636-0.44%
2018/05/11217.71837.907.94-6219,100-0.32%
2018/05/10207.141817.207.22-16117,537-0.92% 大賣/鉅額交易
2018/05/0900.002006.566.57-20015,601-1.28% 大賣/鉅額交易
2018/05/0800.00203.86.206.20-203.814,885-1.37% 大賣/鉅額交易
2018/05/0425.734.15.845.68-2.115,197-0.01%
2018/05/0345.89205.845.78-1615,859-0.10%
2018/05/02205.50545.605.58-3416,669-0.20%
2018/04/3036.0100.005.90316,9540.02%
2018/04/2611.76.191706.135.96-158.317,098-0.93% 大賣/鉅額交易
2018/04/1900.00105.705.70-1014,882-0.07%
2018/04/17305.7300.005.573014,6060.21%
2018/04/1600.00416.036.00-4114,288-0.29%
2018/04/13265.91106.055.771613,7100.12%
2018/04/1200.0019.66.006.01-19.612,983-0.15%
2018/04/0955.3200.005.32511,4200.04%
2018/04/0255.30185.305.27-1311,440-0.11%
2018/03/3165.4200.005.41611,3310.05%
2018/03/29105.42115.435.40-111,222-0.01%
2018/03/2600.00105.745.65-1010,876-0.09%
2018/03/23235.70155.755.75810,6920.07%
2018/03/22456.00105.895.913510,3710.34%
2018/03/2100.0025.565.72-29,677-0.02%
2018/03/2000.00105.345.32-109,235-0.11%
2018/03/19105.2200.005.19109,0880.11%
2018/03/1500.000.55.245.26-0.59,040-0.01%
2018/03/0800.0065.235.23-68,940-0.07%
2018/03/0615.17205.195.18-198,844-0.21%
2018/03/0200.00135.175.13-138,828-0.15%
2018/02/27105.2600.005.25108,7810.11%
2018/02/22555.60105.475.38458,4510.53%
2018/02/2100.0045.045.34-48,203-0.05%
2018/02/12104.7500.004.86108,1120.12%
2018/02/0900.0054.654.76-58,025-0.06%
2018/02/0744.9600.004.9347,9010.05%
2018/02/0600.0054.884.95-57,822-0.06%
2018/02/05705.3300.005.34707,5630.93%
2018/02/0100.0015.615.57-17,397-0.01%
2018/01/3115.7000.005.6017,2800.01%
2018/01/3055.5300.005.5456,9190.07%
2018/01/2900.0055.925.90-56,446-0.08%
2018/01/26106.03365.965.91-266,108-0.43%
2018/01/25115.87305.865.65-195,247-0.36%
2018/01/24155.6300.005.77154,0600.37%
2018/01/2300.0095.255.25-93,311-0.27%
2018/01/1600.005.64.614.62-5.62,662-0.21%
2018/01/1254.6600.004.6552,6650.19%
錸德 相關文章