券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1.2 | 251.42 | 252.50 | -1.2 | 9,287 | -0.01% |
|
| 2024/09/04 | 6 | 245.75 | 1 | 245.50 | 244.50 | 5 | 9,365 | 0.05% |
|
| 2024/09/03 | 1 | 256.00 | 6 | 260.08 | 260.50 | -5 | 9,330 | -0.05% |
|
| 2024/09/02 | 3 | 256.50 | 0 | 0.00 | 255.00 | 3 | 9,302 | 0.03% |
|
| 2024/08/29 | 13 | 261.92 | 0 | 0.00 | 262.00 | 13 | 9,354 | 0.14% |
|
| 2024/08/28 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 9,369 | 0.01% |
|
| 2024/08/27 | 2 | 267.50 | 0 | 0.00 | 266.50 | 2 | 9,470 | 0.02% |
|
| 2024/08/26 | 4 | 273.50 | 3.2 | 273.97 | 267.00 | 0.8 | 9,455 | 0.01% |
|
| 2024/08/23 | 1 | 254.50 | 1 | 255.50 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/21 | 0.1 | 259.51 | 0 | 0.00 | 259.00 | 0.1 | 9,517 | 0.00% |
|
| 2024/08/20 | 10 | 262.50 | 0 | 0.00 | 262.00 | 10 | 9,532 | 0.10% |
|
| 2024/08/19 | 0.2 | 264.83 | 3 | 264.50 | 262.50 | -2.9 | 9,680 | -0.03% |
|
| 2024/08/16 | 2 | 254.00 | 18 | 260.22 | 265.00 | -16 | 9,642 | -0.17% |
|
| 2024/08/15 | 5.1 | 249.61 | 2 | 247.75 | 249.50 | 3.1 | 9,467 | 0.03% |
|
| 2024/08/13 | 1.1 | 232.73 | 0 | 0.00 | 236.00 | 1.1 | 9,470 | 0.01% |
|
| 2024/08/12 | 0.2 | 236.00 | 1 | 230.00 | 236.00 | -0.8 | 9,515 | -0.01% |
|
| 2024/08/09 | 2 | 230.75 | 3 | 232.67 | 231.50 | -1 | 9,614 | -0.01% |
|
| 2024/08/08 | 4 | 221.75 | 1 | 222.00 | 222.00 | 3 | 9,545 | 0.03% |
|
| 2024/08/07 | 2 | 233.50 | 1 | 240.50 | 234.50 | 1 | 9,411 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 239.50 | 227.00 | -1 | 9,277 | -0.01% |
|
| 2024/08/05 | 12.5 | 231.78 | 3 | 232.67 | 231.00 | 9.5 | 9,255 | 0.10% |
|
| 2024/08/02 | 2 | 266.00 | 1 | 262.50 | 262.50 | 1 | 9,542 | 0.01% |
|
| 2024/08/01 | 1 | 272.00 | 2.1 | 269.36 | 271.00 | -1.1 | 9,663 | -0.01% |
|
| 2024/07/31 | 1 | 258.50 | 11 | 255.09 | 259.00 | -10 | 9,623 | -0.10% |
|
| 2024/07/30 | 11 | 254.64 | 1 | 258.00 | 258.00 | 10 | 9,602 | 0.10% |
|
| 2024/07/29 | 4.2 | 262.27 | 0 | 0.00 | 256.00 | 4.2 | 9,619 | 0.04% |
|
| 2024/07/26 | 4 | 269.38 | 4 | 270.00 | 271.00 | 0 | 9,453 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1.1 | 279.55 | 280.00 | -1.1 | 9,373 | -0.01% |
|
| 2024/07/22 | 1.6 | 275.28 | 2 | 274.25 | 272.50 | -0.4 | 9,417 | 0.00% |
|
| 2024/07/19 | 6 | 279.42 | 7 | 278.86 | 277.50 | -1 | 9,416 | -0.01% |
|
| 2024/07/18 | 3 | 284.33 | 0 | 0.00 | 283.50 | 3 | 9,476 | 0.03% |
|
| 2024/07/17 | 9.3 | 294.76 | 0.6 | 295.44 | 293.00 | 8.7 | 9,434 | 0.09% |
|
| 2024/07/16 | 1 | 304.00 | 0 | 0.00 | 302.50 | 1 | 9,320 | 0.01% |
|
| 2024/07/15 | 6 | 305.58 | 9 | 304.89 | 302.00 | -3 | 9,396 | -0.03% |
|
| 2024/07/12 | 1 | 313.50 | 1.1 | 309.19 | 309.00 | -0.1 | 9,404 | 0.00% |
|
| 2024/07/11 | 6 | 315.42 | 5 | 314.00 | 314.00 | 1 | 9,473 | 0.01% |
|
| 2024/07/10 | 5 | 315.10 | 1.1 | 315.44 | 317.00 | 3.9 | 9,545 | 0.04% |
|
| 2024/07/09 | 3.6 | 312.39 | 1 | 311.50 | 315.00 | 2.6 | 9,638 | 0.03% |
|
| 2024/07/08 | 7 | 311.79 | 1.2 | 310.33 | 310.00 | 5.8 | 9,590 | 0.06% |
|
| 2024/07/05 | 4 | 302.50 | 0 | 0.00 | 301.50 | 4 | 9,555 | 0.04% |
|
| 2024/07/04 | 0.1 | 304.50 | 0 | 303.50 | 304.00 | 0.1 | 10,026 | 0.00% |
|
| 2024/07/03 | 1 | 303.50 | 1 | 304.00 | 304.00 | 0 | 10,309 | 0.00% |
|
| 2024/07/02 | 0 | 302.50 | 0 | 0.00 | 302.00 | 0 | 10,706 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 306.00 | 306.50 | -1 | 10,885 | -0.01% |
|
| 2024/06/27 | 2.1 | 303.53 | 0 | 0.00 | 305.00 | 2.1 | 11,263 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 308.90 | 308.50 | -5 | 11,589 | -0.04% |
|
| 2024/06/25 | 2 | 307.75 | 3 | 308.50 | 310.00 | -1 | 11,731 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 314.38 | 312.00 | -4 | 11,852 | -0.03% |
|
| 2024/06/20 | 1 | 314.00 | 0 | 313.50 | 314.50 | 1 | 12,300 | 0.01% |
|
| 2024/06/19 | 6 | 315.42 | 9 | 316.56 | 316.50 | -3 | 12,815 | -0.02% |
|
| 2024/06/18 | 1 | 304.02 | 1 | 307.50 | 308.50 | 0 | 12,889 | 0.00% |
|
| 2024/06/17 | 3 | 307.32 | 2 | 308.50 | 307.00 | 1 | 13,137 | 0.01% |
|
| 2024/06/14 | 2.1 | 310.54 | 1 | 310.00 | 315.00 | 1.1 | 13,216 | 0.01% |
|
| 2024/06/13 | 2 | 315.50 | 4.1 | 315.86 | 316.00 | -2.1 | 13,332 | -0.02% |
|
| 2024/06/12 | 3 | 305.00 | 2 | 306.00 | 310.00 | 1 | 13,699 | 0.01% |
|
| 2024/06/11 | 1.1 | 304.55 | 0 | 304.50 | 302.50 | 1.1 | 13,974 | 0.01% |
|
| 2024/06/07 | 1 | 311.02 | 0 | 0.00 | 309.50 | 1 | 14,489 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 320.00 | 317.50 | -0.1 | 14,645 | 0.00% |
|
| 2024/06/05 | 1.1 | 314.05 | 0 | 0.00 | 318.00 | 1.1 | 14,971 | 0.01% |
|
| 2024/06/04 | 7.1 | 318.48 | 0 | 0.00 | 315.00 | 7.1 | 15,384 | 0.05% |
|
| 2024/06/03 | 2 | 325.75 | 0 | 0.00 | 323.50 | 2 | 15,524 | 0.01% |
|
| 2024/05/31 | 0.1 | 321.09 | 0 | 0.00 | 318.00 | 0.1 | 15,608 | 0.00% |
|
| 2024/05/30 | 0 | 328.50 | 9 | 327.78 | 329.00 | -9 | 15,731 | -0.06% |
|
| 2024/05/29 | 12 | 333.42 | 5.3 | 334.61 | 332.00 | 6.7 | 16,211 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2.2 | 327.77 | 330.00 | -2.2 | 16,352 | -0.01% |
|
| 2024/05/27 | 1 | 321.50 | 3 | 323.33 | 324.00 | -2 | 16,522 | -0.01% |
|
| 2024/05/24 | 1 | 316.50 | 1 | 318.00 | 319.00 | 0 | 16,697 | 0.00% |
|
| 2024/05/23 | 7.2 | 320.35 | 3 | 321.83 | 317.00 | 4.2 | 16,910 | 0.02% |
|
| 2024/05/22 | 1 | 329.00 | 0 | 0.00 | 328.50 | 1 | 17,111 | 0.01% |
|
| 2024/05/21 | 3 | 330.00 | 8 | 329.44 | 330.00 | -5 | 17,541 | -0.03% |
|
| 2024/05/20 | 6 | 326.58 | 6 | 328.25 | 325.00 | 0 | 17,657 | 0.00% |
|
| 2024/05/17 | 7 | 322.64 | 10 | 323.85 | 322.50 | -3 | 17,899 | -0.02% |
|
| 2024/05/16 | 3 | 314.66 | 2.2 | 315.00 | 314.50 | 0.8 | 17,937 | 0.00% |
|
| 2024/05/15 | 8.1 | 311.91 | 2 | 313.25 | 311.00 | 6.1 | 18,425 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 315.00 | 320.00 | -1 | 18,814 | -0.01% |
|
| 2024/05/13 | 3 | 313.00 | 3.1 | 308.77 | 313.00 | -0.1 | 19,032 | 0.00% |
|
| 2024/05/10 | 1 | 304.50 | 0 | 0.00 | 307.00 | 1 | 19,496 | 0.01% |
|
| 2024/05/09 | 7 | 311.64 | 0 | 0.00 | 310.00 | 7 | 19,704 | 0.04% |
|
| 2024/05/08 | 6 | 315.75 | 2 | 314.25 | 311.50 | 4 | 19,933 | 0.02% |
|
| 2024/05/07 | 2 | 300.50 | 4.1 | 298.13 | 312.00 | -2.1 | 20,004 | -0.01% |
|
| 2024/05/06 | 1 | 291.00 | 1.3 | 292.27 | 292.00 | -0.3 | 19,941 | 0.00% |
|
| 2024/05/03 | 2 | 289.25 | 3 | 291.67 | 286.00 | -1 | 20,066 | 0.00% |
|
| 2024/05/02 | 3 | 287.33 | 1 | 290.50 | 288.50 | 2 | 20,359 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 299.75 | 299.00 | -2 | 20,433 | -0.01% |
|
| 2024/04/29 | 1 | 301.00 | 0 | 0.00 | 301.00 | 1 | 20,774 | 0.00% |
|
| 2024/04/26 | 0 | 297.00 | 6 | 298.50 | 295.50 | -6 | 21,500 | -0.03% |
|
| 2024/04/25 | 9 | 292.22 | 7 | 291.36 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 5.1 | 299.29 | 14 | 293.25 | 299.50 | -8.9 | 21,890 | -0.04% |
|
| 2024/04/23 | 2 | 284.74 | 1 | 282.00 | 281.00 | 1 | 21,915 | 0.00% |
|
| 2024/04/22 | 4 | 287.37 | 4 | 285.38 | 282.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/19 | 4.2 | 294.19 | 2 | 297.00 | 292.50 | 2.2 | 21,857 | 0.01% |
|
| 2024/04/17 | 9.1 | 303.83 | 8 | 302.81 | 308.00 | 1.1 | 22,149 | 0.01% |
|
| 2024/04/16 | 2 | 301.25 | 1 | 305.00 | 302.00 | 1 | 22,111 | 0.00% |
|
| 2024/04/15 | 5 | 307.50 | 1 | 306.00 | 302.00 | 4 | 22,218 | 0.02% |
|
| 2024/04/12 | 6 | 321.58 | 15 | 320.30 | 318.00 | -9 | 22,071 | -0.04% |
|
| 2024/04/11 | 1.2 | 321.88 | 3 | 323.17 | 320.50 | -1.8 | 22,015 | -0.01% |
|
| 2024/04/10 | 17 | 330.47 | 3.1 | 335.94 | 320.00 | 13.9 | 21,964 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 3.1 | 344.00 | 335.00 | -3.1 | 21,664 | -0.01% |
|
| 2024/04/08 | 1 | 338.50 | 15 | 329.91 | 340.00 | -14 | 21,721 | -0.06% |
|
| 2024/04/03 | 3 | 316.67 | 1 | 317.00 | 317.50 | 2 | 21,494 | 0.01% |
|
| 2024/04/02 | 3 | 316.50 | 1 | 319.00 | 317.00 | 2 | 21,370 | 0.01% |
|
| 2024/04/01 | 0 | 319.00 | 3 | 317.00 | 318.50 | -3 | 21,222 | -0.01% |
|
| 2024/03/29 | 5.1 | 318.06 | 15.1 | 316.60 | 316.00 | -10 | 21,146 | -0.05% |
|
| 2024/03/28 | 1 | 309.50 | 3 | 310.17 | 313.00 | -2 | 20,885 | -0.01% |
|
| 2024/03/27 | 2 | 307.75 | 0 | 0.00 | 310.00 | 2 | 20,888 | 0.01% |
|
| 2024/03/26 | 15 | 306.80 | 2.2 | 306.27 | 304.50 | 12.8 | 20,952 | 0.06% |
|
| 2024/03/25 | 4 | 307.64 | 1.1 | 306.82 | 306.00 | 2.9 | 20,978 | 0.01% |
|
| 2024/03/22 | 23.1 | 301.15 | 9 | 300.89 | 303.00 | 14.1 | 21,011 | 0.07% |
|
| 2024/03/21 | 2.5 | 294.63 | 0 | 0.00 | 291.00 | 2.5 | 20,568 | 0.01% |
|
| 2024/03/20 | 15.3 | 302.77 | 5 | 301.40 | 295.00 | 10.3 | 20,540 | 0.05% |
|
| 2024/03/19 | 4.1 | 308.02 | 3 | 307.17 | 305.00 | 1.1 | 20,591 | 0.01% |
|
| 2024/03/18 | 6 | 308.83 | 1 | 307.00 | 310.50 | 5 | 20,605 | 0.02% |
|
| 2024/03/15 | 6 | 307.67 | 6 | 313.42 | 313.00 | 0 | 20,670 | 0.00% |
|
| 2024/03/14 | 10 | 319.45 | 9 | 320.83 | 317.50 | 1 | 20,584 | 0.00% |
|
| 2024/03/13 | 10.1 | 331.81 | 4 | 331.63 | 328.00 | 6.1 | 20,968 | 0.03% |
|
| 2024/03/12 | 6.1 | 360.77 | 4 | 356.13 | 355.00 | 2.1 | 20,947 | 0.01% |
|
| 2024/03/11 | 6 | 365.67 | 19 | 370.95 | 360.00 | -13 | 21,071 | -0.06% |
|
| 2024/03/08 | 7.2 | 367.63 | 6 | 364.00 | 358.00 | 1.2 | 20,879 | 0.01% |
|
| 2024/03/07 | 4 | 362.50 | 2 | 364.25 | 359.00 | 2 | 20,680 | 0.01% |
|
| 2024/03/06 | 10 | 363.00 | 14 | 363.21 | 362.50 | -4 | 20,673 | -0.02% |
|
| 2024/03/05 | 2.1 | 363.94 | 2 | 362.00 | 361.50 | 0.1 | 20,875 | 0.00% |
|
| 2024/03/04 | 11 | 365.05 | 16.2 | 372.55 | 354.50 | -5.2 | 20,978 | -0.02% |
|
| 2024/03/01 | 11 | 356.00 | 10 | 356.65 | 361.00 | 1 | 20,553 | 0.00% |
|
| 2024/02/29 | 3.1 | 338.52 | 4 | 341.88 | 345.00 | -0.9 | 20,268 | 0.00% |
|
| 2024/02/27 | 6 | 329.67 | 5 | 331.60 | 334.00 | 1 | 20,072 | 0.00% |
|
| 2024/02/26 | 3 | 334.33 | 6 | 335.75 | 335.00 | -3 | 20,034 | -0.01% |
|
| 2024/02/23 | 12 | 353.29 | 13 | 346.50 | 342.50 | -1 | 20,105 | 0.00% |
|
| 2024/02/22 | 12.1 | 356.58 | 2 | 359.50 | 347.00 | 10.1 | 20,284 | 0.05% |
|
| 2024/02/21 | 3 | 348.50 | 0 | 0.00 | 347.50 | 3 | 19,874 | 0.02% |
|
| 2024/02/20 | 20 | 361.00 | 1 | 349.50 | 357.00 | 19 | 19,790 | 0.10% |
|
| 2024/02/19 | 3 | 371.33 | 0 | 0.00 | 366.50 | 3 | 19,592 | 0.02% |
|
| 2024/02/16 | 37 | 380.53 | 41 | 382.20 | 381.00 | -4 | 19,637 | -0.02% |
|
| 2024/02/15 | 4 | 359.38 | 7.5 | 367.03 | 370.50 | -3.5 | 19,260 | -0.02% |
|
| 2024/02/05 | 3 | 337.83 | 10 | 339.00 | 337.00 | -7 | 18,948 | -0.04% |
|
| 2024/02/02 | 10 | 324.85 | 14.5 | 332.37 | 333.00 | -4.5 | 18,947 | -0.02% |
|
| 2024/02/01 | 2.4 | 308.42 | 3 | 309.17 | 313.50 | -0.6 | 18,987 | 0.00% |
|
| 2024/01/31 | 1 | 303.00 | 2 | 313.00 | 309.00 | -1 | 19,098 | -0.01% |
|
| 2024/01/30 | 1 | 307.50 | 6 | 303.17 | 305.00 | -5 | 19,085 | -0.03% |
|
| 2024/01/29 | 1 | 295.00 | 2 | 292.00 | 295.00 | -1 | 19,111 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 19,311 | -0.01% |
|
| 2024/01/25 | 25 | 297.36 | 21 | 291.52 | 292.00 | 4 | 19,532 | 0.02% |
|
| 2024/01/24 | 0 | 293.50 | 0 | 0.00 | 293.50 | 0 | 19,400 | 0.00% |
|
| 2024/01/23 | 5 | 292.90 | 3 | 293.33 | 291.00 | 2 | 19,559 | 0.01% |
|
| 2024/01/22 | 1 | 285.00 | 5 | 291.50 | 297.50 | -4 | 19,345 | -0.02% |
|
| 2024/01/19 | 6 | 270.00 | 10.5 | 268.84 | 270.50 | -4.5 | 18,793 | -0.02% |
|
| 2024/01/17 | 4 | 260.38 | 1 | 257.00 | 257.00 | 3 | 18,829 | 0.02% |
|
| 2024/01/15 | 2 | 263.00 | 0 | 0.00 | 260.50 | 2 | 19,056 | 0.01% |
|
| 2024/01/12 | 2 | 261.50 | 3 | 263.33 | 262.00 | -1 | 19,319 | -0.01% |
|
| 2024/01/11 | 2 | 262.25 | 8.1 | 261.51 | 263.00 | -6.1 | 19,423 | -0.03% |
|
| 2024/01/10 | 0 | 248.50 | 0.7 | 248.00 | 247.50 | -0.7 | 19,718 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 252.50 | 252.00 | -5 | 19,960 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 243.00 | 241.50 | -1 | 19,988 | -0.01% |
|
| 2024/01/05 | 1 | 247.00 | 0 | 0.00 | 243.00 | 1 | 20,430 | 0.00% |
|
| 2024/01/04 | 2 | 248.25 | 0 | 0.00 | 247.00 | 2 | 20,781 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 249.33 | 247.50 | -3 | 21,367 | -0.01% |
|
| 2024/01/02 | 3 | 257.33 | 0 | 0.00 | 255.00 | 3 | 21,383 | 0.01% |
|
| 2023/12/29 | 2 | 265.75 | 1 | 268.50 | 266.00 | 1 | 21,203 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 265.00 | 265.50 | -1 | 21,225 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 264.33 | 264.00 | -3 | 21,380 | -0.01% |
|
| 2023/12/25 | 1 | 264.00 | 2.7 | 263.18 | 263.50 | -1.7 | 22,253 | -0.01% |
|
| 2023/12/22 | 5 | 261.00 | 1 | 261.00 | 259.00 | 4 | 22,547 | 0.02% |
|
| 2023/12/21 | 1 | 263.00 | 1 | 262.50 | 262.00 | 0 | 22,777 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 263.60 | 261.50 | -5 | 23,024 | -0.02% |
|
| 2023/12/19 | 3 | 256.17 | 4 | 258.63 | 260.00 | -1 | 23,341 | 0.00% |
|
| 2023/12/18 | 3 | 258.33 | 3 | 252.83 | 255.50 | 0 | 23,623 | 0.00% |
|
| 2023/12/15 | 2 | 256.25 | 14 | 255.00 | 254.00 | -12 | 24,052 | -0.05% |
|
| 2023/12/14 | 3.2 | 257.44 | 24 | 257.75 | 257.50 | -20.8 | 24,102 | -0.09% |
|
| 2023/12/13 | 8 | 250.00 | 1 | 252.00 | 250.00 | 7 | 24,239 | 0.03% |
|
| 2023/12/12 | 14 | 253.32 | 1 | 253.00 | 250.50 | 13 | 24,357 | 0.05% |
|
| 2023/12/11 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 24,544 | 0.00% |
|
| 2023/12/08 | 44 | 260.67 | 41 | 265.21 | 258.50 | 3 | 24,567 | 0.01% |
|
| 2023/12/07 | 10 | 249.65 | 17.1 | 253.72 | 259.50 | -7.1 | 24,442 | -0.03% |
|
| 2023/12/06 | 11 | 243.50 | 15 | 243.13 | 243.50 | -4 | 24,601 | -0.02% |
|
| 2023/12/05 | 3 | 229.50 | 2 | 229.50 | 228.50 | 1 | 24,768 | 0.00% |
|
| 2023/12/04 | 8 | 241.69 | 5 | 237.30 | 236.00 | 3 | 25,017 | 0.01% |
|
| 2023/12/01 | 14 | 246.25 | 6 | 246.00 | 246.00 | 8 | 25,087 | 0.03% |
|
| 2023/11/30 | 4 | 249.00 | 4 | 248.00 | 250.00 | 0 | 25,309 | 0.00% |
|
| 2023/11/29 | 6.2 | 241.85 | 8 | 242.88 | 243.50 | -1.8 | 25,290 | -0.01% |
|
| 2023/11/28 | 2.1 | 233.00 | 5 | 234.30 | 235.00 | -3 | 25,443 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 233.25 | 230.00 | -2 | 26,463 | -0.01% |
|
| 2023/11/22 | 13.3 | 234.15 | 5 | 235.00 | 233.50 | 8.3 | 27,809 | 0.03% |
|
| 2023/11/21 | 2 | 240.75 | 18 | 244.00 | 244.00 | -16 | 27,996 | -0.06% |
|
| 2023/11/17 | 3 | 229.50 | 0 | 230.50 | 230.50 | 3 | 28,784 | 0.01% |
|
| 2023/11/16 | 1 | 231.50 | 1 | 234.50 | 233.00 | 0 | 29,414 | 0.00% |
|
| 2023/11/15 | 6 | 233.50 | 6 | 237.17 | 228.50 | 0 | 29,340 | 0.00% |
|
| 2023/11/14 | 3 | 228.83 | 5 | 229.20 | 229.50 | -2 | 29,350 | -0.01% |
|
| 2023/11/13 | 4 | 227.00 | 1 | 226.00 | 225.50 | 3 | 29,605 | 0.01% |
|
| 2023/11/10 | 1 | 222.50 | 2 | 226.50 | 230.50 | -1 | 29,695 | 0.00% |
|
| 2023/11/09 | 6 | 229.67 | 2 | 230.00 | 231.00 | 4 | 29,822 | 0.01% |
|
| 2023/11/08 | 3 | 225.33 | 4 | 225.50 | 224.50 | -1 | 29,683 | 0.00% |
|
| 2023/11/07 | 1 | 220.50 | 14 | 217.86 | 220.50 | -13 | 29,783 | -0.04% |
|
| 2023/11/06 | 16 | 215.88 | 9 | 220.28 | 220.00 | 7 | 30,121 | 0.02% |
|
| 2023/11/03 | 4 | 224.00 | 3 | 225.00 | 220.50 | 1 | 30,274 | 0.00% |
|
| 2023/11/02 | 14 | 228.89 | 7 | 227.36 | 226.50 | 7 | 30,540 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 217.75 | 221.00 | -2 | 30,490 | -0.01% |
|
| 2023/10/31 | 5 | 227.00 | 6 | 221.92 | 217.50 | -1 | 30,708 | 0.00% |
|
| 2023/10/30 | 1 | 238.50 | 2 | 232.00 | 232.50 | -1 | 30,679 | 0.00% |
|
| 2023/10/27 | 4 | 235.63 | 8 | 235.75 | 235.50 | -4 | 30,856 | -0.01% |
|
| 2023/10/26 | 3 | 234.17 | 2 | 232.00 | 232.00 | 1 | 31,051 | 0.00% |
|
| 2023/10/25 | 8 | 246.94 | 2 | 248.00 | 245.50 | 6 | 31,115 | 0.02% |
|
| 2023/10/24 | 3 | 243.33 | 6 | 244.17 | 247.00 | -3 | 31,257 | -0.01% |
|
| 2023/10/23 | 4.2 | 242.81 | 2 | 243.25 | 239.00 | 2.2 | 31,608 | 0.01% |
|
| 2023/10/20 | 5 | 238.30 | 0 | 0.00 | 241.50 | 5 | 32,203 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 242.90 | 243.00 | -10 | 32,573 | -0.03% |
|
| 2023/10/18 | 9 | 250.44 | 11 | 249.55 | 246.00 | -2 | 33,002 | -0.01% |
|
| 2023/10/17 | 12.1 | 266.12 | 5 | 262.80 | 261.50 | 7.1 | 32,569 | 0.02% |
|
| 2023/10/16 | 4.1 | 267.38 | 0 | 0.00 | 265.50 | 4.1 | 32,685 | 0.01% |
|
| 2023/10/13 | 20.1 | 272.55 | 4 | 276.38 | 271.00 | 16.1 | 33,080 | 0.05% |
|
| 2023/10/12 | 4 | 281.63 | 9 | 285.28 | 284.50 | -5 | 32,909 | -0.02% |
|
| 2023/10/11 | 16 | 283.22 | 5 | 289.90 | 274.00 | 11 | 33,130 | 0.03% |
|
| 2023/10/06 | 4 | 291.25 | 3 | 290.83 | 289.50 | 1 | 33,267 | 0.00% |
|
| 2023/10/05 | 3 | 288.67 | 3 | 287.17 | 288.00 | 0 | 33,634 | 0.00% |
|
| 2023/10/04 | 1 | 287.50 | 3 | 286.00 | 287.50 | -2 | 33,823 | -0.01% |
|
| 2023/10/03 | 3 | 290.83 | 0 | 0.00 | 290.00 | 3 | 34,036 | 0.01% |
|
| 2023/10/02 | 3 | 293.83 | 6 | 293.39 | 290.00 | -3 | 34,069 | -0.01% |
|
| 2023/09/28 | 6 | 286.08 | 9 | 285.50 | 281.50 | -3 | 33,874 | -0.01% |
|
| 2023/09/27 | 5 | 279.92 | 7 | 282.86 | 284.50 | -2 | 33,745 | -0.01% |
|
| 2023/09/26 | 4.4 | 279.70 | 5 | 281.30 | 275.50 | -0.7 | 33,843 | 0.00% |
|
| 2023/09/25 | 8.1 | 275.02 | 5 | 274.60 | 274.50 | 3.1 | 33,822 | 0.01% |
|
| 2023/09/22 | 7.3 | 273.50 | 8 | 274.81 | 279.00 | -0.8 | 33,668 | 0.00% |
|
| 2023/09/21 | 5 | 261.70 | 7 | 266.79 | 268.50 | -2 | 33,359 | -0.01% |
|
| 2023/09/20 | 11 | 264.59 | 8 | 265.38 | 263.50 | 3 | 33,008 | 0.01% |
|
| 2023/09/19 | 12 | 256.75 | 8 | 254.50 | 253.50 | 4 | 32,760 | 0.01% |
|
| 2023/09/18 | 3 | 260.83 | 6 | 260.58 | 260.00 | -3 | 32,765 | -0.01% |
|
| 2023/09/15 | 3 | 272.33 | 2 | 271.50 | 271.50 | 1 | 32,493 | 0.00% |
|
| 2023/09/14 | 5 | 275.80 | 6 | 277.17 | 278.00 | -1 | 32,446 | 0.00% |
|
| 2023/09/13 | 1 | 271.50 | 0 | 0.00 | 267.50 | 1 | 32,186 | 0.00% |
|
| 2023/09/12 | 6.3 | 271.62 | 2 | 273.50 | 270.50 | 4.3 | 32,289 | 0.01% |
|
| 2023/09/11 | 12.2 | 284.12 | 5 | 291.00 | 279.50 | 7.2 | 32,135 | 0.02% |
|
| 2023/09/08 | 8 | 313.44 | 4 | 313.14 | 307.50 | 4 | 31,678 | 0.01% |
|
| 2023/09/07 | 14 | 303.32 | 10.2 | 310.44 | 314.50 | 3.8 | 31,645 | 0.01% |
|
| 2023/09/06 | 10 | 313.60 | 8 | 310.25 | 306.50 | 2 | 31,971 | 0.01% |
|
| 2023/09/05 | 7.2 | 314.09 | 7 | 313.57 | 311.00 | 0.2 | 32,151 | 0.00% |
|
| 2023/09/04 | 12 | 323.95 | 13 | 322.31 | 316.00 | -1 | 31,990 | 0.00% |
|
| 2023/09/01 | 15.2 | 337.82 | 10 | 331.15 | 323.00 | 5.2 | 32,027 | 0.02% |
|
| 2023/08/31 | 13.1 | 346.26 | 12 | 346.71 | 341.00 | 1.1 | 31,778 | 0.00% |
|
| 2023/08/30 | 7 | 364.64 | 6 | 364.25 | 354.00 | 1 | 31,011 | 0.00% |
|
| 2023/08/29 | 12 | 352.33 | 10 | 353.30 | 354.00 | 2 | 31,023 | 0.01% |
|
| 2023/08/28 | 11 | 335.27 | 12 | 339.83 | 345.00 | -1 | 30,750 | 0.00% |
|
| 2023/08/25 | 17.1 | 343.06 | 13.1 | 347.81 | 342.50 | 4.1 | 30,385 | 0.01% |
|
| 2023/08/24 | 9 | 353.22 | 22 | 357.65 | 354.00 | -13 | 30,075 | -0.04% |
|
| 2023/08/23 | 12.1 | 332.13 | 5 | 331.90 | 334.50 | 7.1 | 29,494 | 0.02% |
|
| 2023/08/22 | 7 | 334.43 | 9 | 338.28 | 335.50 | -2 | 30,070 | -0.01% |
|
| 2023/08/21 | 9 | 314.44 | 9 | 310.50 | 310.50 | 0 | 29,770 | 0.00% |
|
| 2023/08/18 | 8 | 323.88 | 8 | 324.81 | 312.00 | 0 | 29,911 | 0.00% |
|
| 2023/08/17 | 6 | 331.25 | 3 | 330.83 | 331.00 | 3 | 29,649 | 0.01% |
|
| 2023/08/16 | 6 | 325.83 | 1 | 329.00 | 334.50 | 5 | 29,316 | 0.02% |
|
| 2023/08/15 | 7 | 314.43 | 9 | 315.11 | 316.00 | -2 | 29,189 | -0.01% |
|
| 2023/08/14 | 3 | 291.50 | 8 | 289.63 | 296.00 | -5 | 29,144 | -0.02% |
|
| 2023/08/11 | 7 | 302.57 | 5 | 303.20 | 300.50 | 2 | 29,103 | 0.01% |
|
| 2023/08/10 | 4.2 | 296.86 | 0 | 0.00 | 296.00 | 4.2 | 28,971 | 0.01% |
|
| 2023/08/09 | 8.1 | 338.98 | 9.4 | 337.39 | 328.50 | -1.3 | 28,392 | 0.00% |
|
| 2023/08/08 | 8 | 342.56 | 10 | 342.60 | 333.50 | -2 | 27,833 | -0.01% |
|
| 2023/08/07 | 3 | 323.50 | 3 | 330.33 | 336.50 | 0 | 27,317 | 0.00% |
|
| 2023/08/04 | 5 | 303.10 | 3 | 307.67 | 306.00 | 2 | 27,098 | 0.01% |
|
| 2023/08/02 | 6.2 | 311.20 | 9 | 307.11 | 297.00 | -2.9 | 26,783 | -0.01% |
|
| 2023/08/01 | 6 | 315.50 | 6.2 | 315.92 | 319.00 | -0.2 | 26,423 | 0.00% |
|
| 2023/07/31 | 10.1 | 338.56 | 6 | 333.08 | 314.00 | 4.1 | 26,171 | 0.02% |
|
| 2023/07/28 | 19 | 339.16 | 16 | 344.25 | 347.50 | 3 | 25,871 | 0.01% |
|
| 2023/07/27 | 5 | 337.80 | 4 | 335.88 | 332.00 | 1 | 25,518 | 0.00% |
|
| 2023/07/26 | 6.1 | 341.97 | 5 | 337.40 | 333.00 | 1.1 | 25,212 | 0.00% |
|
| 2023/07/25 | 9.5 | 370.32 | 3 | 359.00 | 352.50 | 6.5 | 24,586 | 0.03% |
|
| 2023/07/24 | 2 | 333.75 | 4 | 325.25 | 354.50 | -2 | 23,766 | -0.01% |
|
| 2023/07/21 | 3.3 | 320.98 | 7.3 | 315.48 | 322.50 | -4 | 23,010 | -0.02% |
|
| 2023/07/19 | 4.2 | 307.84 | 3 | 311.50 | 298.50 | 1.2 | 22,068 | 0.01% |
|
| 2023/07/18 | 13 | 303.38 | 11 | 301.50 | 312.50 | 2 | 21,625 | 0.01% |
|
| 2023/07/17 | 6 | 296.33 | 8 | 297.44 | 293.50 | -2 | 20,944 | -0.01% |
|
| 2023/07/14 | 16 | 296.34 | 10 | 296.56 | 296.00 | 6 | 20,668 | 0.03% |
|
| 2023/07/13 | 15 | 321.61 | 16.1 | 324.82 | 295.50 | -1.1 | 20,034 | -0.01% |
|
| 2023/07/12 | 6 | 296.00 | 27.1 | 293.65 | 304.00 | -21.1 | 19,203 | -0.11% |
|
| 2023/07/11 | 20 | 277.65 | 8 | 275.94 | 276.50 | 12 | 18,647 | 0.06% |
|
| 2023/07/10 | 10.1 | 270.34 | 11 | 269.45 | 273.50 | -0.9 | 18,304 | -0.01% |
|
| 2023/07/07 | 10 | 261.19 | 10 | 261.95 | 261.00 | 0 | 17,909 | 0.00% |
|
| 2023/07/06 | 9 | 264.11 | 8 | 262.75 | 264.00 | 1 | 17,667 | 0.01% |
|
| 2023/07/05 | 8.1 | 265.21 | 7 | 262.00 | 265.00 | 1.1 | 17,349 | 0.01% |
|
| 2023/07/04 | 5 | 261.80 | 7.1 | 254.99 | 272.50 | -2.1 | 16,996 | -0.01% |
|
| 2023/07/03 | 5.1 | 251.30 | 5.2 | 248.63 | 248.00 | -0.2 | 16,641 | 0.00% |
|
| 2023/06/30 | 4 | 236.50 | 4 | 238.50 | 243.50 | 0 | 16,329 | 0.00% |
|
| 2023/06/29 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 16,120 | 0.01% |
|
| 2023/06/28 | 11 | 235.64 | 0 | 0.00 | 227.00 | 11 | 15,875 | 0.07% |
|
| 2023/06/27 | 2.1 | 231.61 | 3 | 234.67 | 233.00 | -0.9 | 15,635 | -0.01% |
|
| 2023/06/26 | 2 | 251.25 | 4.1 | 246.80 | 243.50 | -2.1 | 15,298 | -0.01% |
|
| 2023/06/21 | 1.1 | 256.36 | 3 | 259.83 | 260.00 | -1.9 | 15,061 | -0.01% |
|
| 2023/06/20 | 6 | 251.50 | 11 | 255.18 | 256.00 | -5 | 14,909 | -0.03% |
|
| 2023/06/19 | 2 | 251.00 | 1 | 248.50 | 252.50 | 1 | 14,742 | 0.01% |
|
| 2023/06/16 | 1 | 260.00 | 2 | 255.75 | 254.50 | -1 | 14,558 | -0.01% |
|
| 2023/06/14 | 6 | 243.08 | 4 | 242.88 | 242.50 | 2 | 13,790 | 0.01% |
|
| 2023/06/13 | 7 | 241.50 | 3 | 244.17 | 245.00 | 4 | 13,545 | 0.03% |
|
| 2023/06/12 | 15 | 250.97 | 14 | 243.36 | 243.00 | 1 | 13,144 | 0.01% |
|
| 2023/06/09 | 3 | 228.00 | 2 | 230.25 | 240.50 | 1 | 12,421 | 0.01% |
|
| 2023/06/08 | 2 | 219.50 | 0 | 0.00 | 219.00 | 2 | 11,937 | 0.02% |
|
| 2023/06/07 | 4 | 221.50 | 2 | 220.00 | 224.50 | 2 | 11,744 | 0.02% |
|
| 2023/06/06 | 1 | 211.50 | 1 | 208.00 | 209.00 | 0 | 11,416 | 0.00% |
|
| 2023/06/02 | 9 | 203.17 | 4.1 | 200.90 | 203.00 | 4.9 | 10,857 | 0.05% |
|
| 2023/05/31 | 0.1 | 186.50 | 0 | 0.00 | 186.50 | 0.1 | 9,895 | 0.00% |
|
| 2023/05/30 | 1 | 181.00 | 0 | 0.00 | 184.50 | 1 | 9,695 | 0.01% |
|
| 2023/05/29 | 6 | 185.58 | 4 | 186.88 | 186.00 | 2 | 9,462 | 0.02% |
|
| 2023/05/26 | 5 | 192.20 | 11 | 186.68 | 185.00 | -6 | 9,012 | -0.07% |
|
| 2023/05/25 | 1 | 180.00 | 4.6 | 180.48 | 180.00 | -3.6 | 8,182 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 0.5 | 163.00 | 165.00 | -0.5 | 7,686 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 159.50 | 160.00 | -3 | 7,391 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 0.7 | 160.74 | 161.50 | -0.7 | 7,261 | -0.01% |
|
| 2023/05/19 | 1 | 162.00 | 16.1 | 160.24 | 164.00 | -15.1 | 7,143 | -0.21% |
|
| 2023/05/18 | 20 | 156.50 | 8.3 | 156.51 | 159.50 | 11.7 | 6,904 | 0.17% |
|
| 2023/05/17 | 2 | 148.75 | 6 | 148.58 | 149.50 | -4 | 6,508 | -0.06% |
|
| 2023/05/16 | 3 | 143.00 | 2.4 | 143.79 | 144.50 | 0.6 | 6,089 | 0.01% |
|
| 2023/05/15 | 1 | 138.00 | 3 | 136.17 | 135.50 | -2 | 5,715 | -0.03% |
|
| 2023/05/12 | 3 | 138.83 | 0 | 0.00 | 139.00 | 3 | 5,663 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 141.75 | 141.00 | -6 | 5,621 | -0.11% |
|
| 2023/05/10 | 1.4 | 135.14 | 2 | 138.75 | 139.50 | -0.6 | 5,636 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 139.33 | 139.00 | -3 | 5,615 | -0.05% |
|
| 2023/05/08 | 1 | 136.00 | 1 | 136.00 | 135.00 | 0 | 5,574 | 0.00% |
|
| 2023/05/05 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,671 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 136.50 | 136.00 | -4 | 5,687 | -0.07% |
|
| 2023/05/03 | 1 | 132.50 | 0.1 | 135.50 | 132.50 | 0.9 | 5,678 | 0.02% |
|
| 2023/05/02 | 1 | 135.00 | 11 | 134.14 | 135.00 | -10 | 5,777 | -0.17% |
|
| 2023/04/27 | 1.1 | 131.55 | 0 | 0.00 | 131.50 | 1.1 | 5,916 | 0.02% |
|
| 2023/04/26 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 5,943 | 0.03% |
|
| 2023/04/25 | 16 | 131.00 | 0 | 0.00 | 129.00 | 16 | 5,983 | 0.27% |
|
| 2023/04/21 | 0 | 0.00 | 1.1 | 132.00 | 132.00 | -1.1 | 6,020 | -0.02% |
|
| 2023/04/20 | 0 | 133.50 | 2 | 133.50 | 134.00 | -2 | 6,069 | -0.03% |
|
| 2023/04/19 | 2 | 133.00 | 2 | 133.50 | 134.50 | 0 | 6,132 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 135.50 | 135.00 | -10 | 6,169 | -0.16% |
|
| 2023/04/13 | 11 | 132.00 | 2 | 132.75 | 132.00 | 9 | 6,302 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 136.00 | 136.50 | -10 | 6,266 | -0.16% |
|
| 2023/04/07 | 10 | 134.00 | 1 | 134.00 | 134.00 | 9 | 6,227 | 0.14% |
|
| 2023/04/06 | 2 | 133.50 | 2 | 135.50 | 138.00 | 0 | 6,239 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 133.17 | 133.50 | -6 | 6,146 | -0.10% |
|
| 2023/03/30 | 1 | 133.50 | 1 | 133.50 | 133.00 | 0 | 6,240 | 0.00% |
|
| 2023/03/29 | 1 | 130.00 | 1 | 129.00 | 130.00 | 0 | 6,253 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 6,421 | -0.02% |
|
| 2023/03/27 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 6,570 | 0.02% |
|
| 2023/03/24 | 1 | 128.50 | 4 | 129.00 | 129.00 | -3 | 6,994 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 122.50 | 126.00 | -1 | 7,530 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 7,667 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 119.50 | 120.00 | -7 | 7,596 | -0.09% |
|
| 2023/03/17 | 4 | 117.00 | 0 | 0.00 | 118.50 | 4 | 7,610 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 119.50 | 119.50 | -5 | 7,638 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 9 | 119.06 | 119.00 | -9 | 7,704 | -0.12% |
|
| 2023/03/13 | 2 | 116.50 | 0 | 0.00 | 118.50 | 2 | 7,758 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 7,731 | -0.01% |
|
| 2023/03/09 | 13 | 119.81 | 6 | 119.75 | 119.00 | 7 | 7,803 | 0.09% |
|
| 2023/03/08 | 3 | 116.17 | 1 | 116.50 | 117.00 | 2 | 7,802 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 118.50 | 118.50 | -10 | 7,823 | -0.13% |
|
| 2023/03/02 | 3 | 118.00 | 0 | 0.00 | 120.00 | 3 | 8,078 | 0.04% |
|
| 2023/02/23 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 8,349 | 0.00% |
|
| 2023/02/21 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 8,830 | 0.01% |
|
| 2023/02/20 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 9,029 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 119.00 | 119.00 | -6 | 9,307 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 9,392 | -0.01% |
|
| 2023/02/10 | 4 | 117.50 | 0 | 0.00 | 117.00 | 4 | 9,518 | 0.04% |
|
| 2023/02/09 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 9,760 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 121.50 | 120.00 | -3 | 9,879 | -0.03% |
|
| 2023/02/07 | 2 | 117.25 | 2 | 119.25 | 119.50 | 0 | 9,880 | 0.00% |
|
| 2023/02/06 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 9,766 | 0.01% |
|
| 2023/02/03 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 9,695 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 119.50 | 119.50 | -7 | 9,570 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 9,451 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 9,710 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 10,444 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 10,464 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 111.83 | 112.00 | -6 | 10,450 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 10,370 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 10,354 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 103.50 | 107.50 | -1 | 10,358 | -0.01% |
|
| 2022/12/26 | 3 | 106.83 | 4 | 105.00 | 105.00 | -1 | 10,496 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 10,489 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 6 | 105.25 | 105.00 | -6 | 10,577 | -0.06% |
|
| 2022/12/21 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 10,486 | 0.02% |
|
| 2022/12/20 | 2 | 101.50 | 1 | 101.00 | 100.00 | 1 | 10,440 | 0.01% |
|
| 2022/12/19 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 10,318 | 0.01% |
|
| 2022/12/16 | 22 | 108.77 | 2 | 112.50 | 107.00 | 20 | 10,187 | 0.20% |
|
| 2022/12/15 | 7 | 114.57 | 18 | 113.31 | 114.00 | -11 | 9,893 | -0.11% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 9,425 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 101.50 | 102.50 | -0.2 | 9,380 | 0.00% |
|
| 2022/12/09 | 3.2 | 101.63 | 0 | 0.00 | 102.50 | 3.2 | 9,695 | 0.03% |
|
| 2022/12/08 | 12 | 101.75 | 9 | 102.67 | 102.50 | 3 | 9,983 | 0.03% |
|
| 2022/12/07 | 4 | 101.13 | 0.1 | 102.50 | 101.00 | 3.9 | 10,046 | 0.04% |
|
| 2022/12/06 | 3 | 104.33 | 1 | 103.50 | 103.50 | 2 | 10,246 | 0.02% |
|
| 2022/12/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 10,310 | 0.01% |
|
| 2022/12/01 | 0.1 | 108.50 | 5.9 | 111.66 | 112.50 | -5.8 | 10,376 | -0.06% |
|
| 2022/11/30 | 1 | 108.50 | 1 | 110.00 | 108.00 | 0 | 10,259 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1.2 | 108.75 | 108.50 | -1.2 | 10,151 | -0.01% |
|
| 2022/11/25 | 2 | 111.25 | 15 | 109.23 | 107.50 | -13 | 10,102 | -0.13% |
|
| 2022/11/24 | 12 | 105.67 | 1 | 106.00 | 107.00 | 11 | 9,830 | 0.11% |
|
| 2022/11/23 | 4 | 106.00 | 0 | 0.00 | 105.50 | 4 | 9,809 | 0.04% |
|
| 2022/11/22 | 1 | 109.00 | 3 | 107.50 | 107.00 | -2 | 9,772 | -0.02% |
|
| 2022/11/21 | 7 | 109.21 | 2 | 108.25 | 108.00 | 5 | 9,725 | 0.05% |
|
| 2022/11/18 | 1 | 113.00 | 7.1 | 110.80 | 113.00 | -6.1 | 9,512 | -0.06% |
|
| 2022/11/17 | 1.2 | 103.67 | 8.3 | 106.04 | 107.00 | -7.1 | 9,089 | -0.08% |
|
| 2022/11/16 | 1 | 103.00 | 3 | 103.33 | 104.00 | -2 | 8,886 | -0.02% |
|
| 2022/11/14 | 3 | 99.47 | 0 | 0.00 | 100.50 | 3 | 8,649 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 101.75 | 101.00 | -2 | 8,571 | -0.02% |
|
| 2022/11/10 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 8,519 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 101.75 | 102.50 | -2 | 8,495 | -0.02% |
|
| 2022/11/08 | 7 | 101.21 | 7 | 100.14 | 101.00 | 0 | 8,550 | 0.00% |
|
| 2022/11/07 | 4 | 101.63 | 1 | 102.00 | 102.00 | 3 | 8,528 | 0.04% |
|
| 2022/11/04 | 1 | 94.80 | 2 | 96.15 | 96.80 | -1 | 8,287 | -0.01% |
|
| 2022/11/03 | 1 | 94.20 | 1 | 95.20 | 95.10 | 0 | 8,107 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 7,996 | -0.01% |
|
| 2022/10/31 | 1 | 92.50 | 1 | 92.20 | 92.50 | 0 | 8,003 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 92.50 | 92.50 | -3 | 8,131 | -0.04% |
|
| 2022/10/27 | 1 | 92.90 | 1 | 92.20 | 93.00 | 0 | 8,161 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 11 | 91.44 | 91.30 | -11 | 8,133 | -0.14% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 8,121 | -0.01% |
|
| 2022/10/21 | 5 | 88.70 | 5 | 89.70 | 90.30 | 0 | 8,075 | 0.00% |
|
| 2022/10/20 | 14 | 89.44 | 15 | 89.88 | 90.00 | -1 | 8,092 | -0.01% |
|
| 2022/10/19 | 8 | 89.45 | 9 | 91.22 | 91.60 | -1 | 8,056 | -0.01% |
|
| 2022/10/18 | 9 | 88.80 | 16 | 90.24 | 89.30 | -7 | 7,844 | -0.09% |
|
| 2022/10/14 | 12 | 84.98 | 12 | 82.40 | 82.10 | 0 | 7,581 | 0.00% |
|
| 2022/10/12 | 2 | 82.30 | 2 | 82.80 | 82.70 | 0 | 7,919 | 0.00% |
|
| 2022/10/11 | 3 | 82.63 | 2 | 83.30 | 82.90 | 1 | 7,973 | 0.01% |
|
| 2022/10/07 | 2 | 85.35 | 0 | 0.00 | 84.80 | 2 | 7,914 | 0.03% |
|
| 2022/10/06 | 5 | 88.90 | 0 | 0.00 | 89.00 | 5 | 7,802 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 7,777 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 90.50 | 90.70 | -0.1 | 7,749 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 87.60 | 88.40 | -1 | 7,675 | -0.01% |
|
| 2022/09/30 | 2 | 88.05 | 0 | 0.00 | 88.30 | 2 | 7,713 | 0.03% |
|
| 2022/09/29 | 7 | 89.41 | 5 | 90.36 | 88.90 | 2 | 7,691 | 0.03% |
|
| 2022/09/28 | 1 | 89.50 | 20 | 88.91 | 88.40 | -19 | 7,664 | -0.25% |
|
| 2022/09/27 | 3 | 89.00 | 2 | 89.45 | 89.00 | 1 | 7,667 | 0.01% |
|
| 2022/09/26 | 2 | 89.35 | 0 | 0.00 | 89.20 | 2 | 7,668 | 0.03% |
|
| 2022/09/23 | 3 | 92.60 | 3 | 92.87 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 92.60 | 93.00 | -1 | 7,956 | -0.01% |
|
| 2022/09/21 | 2 | 90.15 | 0 | 0.00 | 90.00 | 2 | 7,830 | 0.03% |
|
| 2022/09/20 | 6.1 | 94.98 | 12 | 94.50 | 93.20 | -5.9 | 7,646 | -0.08% |
|
| 2022/09/19 | 11 | 95.44 | 8 | 95.38 | 95.30 | 3 | 7,475 | 0.04% |
|
| 2022/09/16 | 8 | 95.53 | 7 | 93.70 | 93.70 | 1 | 7,292 | 0.01% |
|
| 2022/09/15 | 10 | 95.50 | 9 | 95.58 | 95.50 | 1 | 7,172 | 0.01% |
|
| 2022/09/14 | 7 | 91.21 | 0 | 0.00 | 91.00 | 7 | 6,920 | 0.10% |
|
| 2022/09/13 | 9 | 92.53 | 17 | 94.38 | 92.90 | -8 | 6,768 | -0.12% |
|
| 2022/09/12 | 1 | 90.90 | 6 | 89.88 | 91.10 | -5 | 6,573 | -0.08% |
|
| 2022/09/07 | 0.1 | 80.80 | 0 | 0.00 | 80.30 | 0.1 | 6,467 | 0.00% |
|
| 2022/09/06 | 0.1 | 81.50 | 0 | 0.00 | 81.20 | 0.1 | 6,615 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 85.30 | 85.90 | -1 | 6,740 | -0.01% |
|
| 2022/08/30 | 6 | 84.72 | 0 | 0.00 | 84.50 | 6 | 6,789 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 86.70 | 87.00 | -2 | 6,799 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 6,890 | -0.01% |
|
| 2022/08/15 | 7 | 85.14 | 0 | 0.00 | 85.20 | 7 | 6,797 | 0.10% |
|
| 2022/08/12 | 2 | 81.40 | 1 | 82.80 | 82.80 | 1 | 6,669 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 6,549 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 6,543 | -0.02% |
|
| 2022/08/09 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 6,553 | 0.02% |
|
| 2022/08/08 | 0.1 | 79.80 | 0 | 0.00 | 79.70 | 0.1 | 6,590 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.40 | 80.60 | -1 | 6,588 | -0.02% |
|
| 2022/08/04 | 0.3 | 80.37 | 0 | 0.00 | 79.60 | 0.3 | 6,598 | 0.00% |
|
| 2022/08/03 | 4 | 92.10 | 2 | 92.20 | 92.30 | 2 | 6,507 | 0.03% |
|
| 2022/08/02 | 2 | 92.25 | 1 | 92.20 | 92.20 | 1 | 6,427 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 93.00 | 93.30 | -1 | 6,343 | -0.02% |
|
| 2022/07/28 | 4 | 91.15 | 1 | 90.60 | 90.70 | 3 | 6,307 | 0.05% |
|
| 2022/07/26 | 4 | 91.55 | 2 | 91.05 | 89.80 | 2 | 6,222 | 0.03% |
|
| 2022/07/22 | 2 | 95.80 | 2 | 95.50 | 95.30 | 0 | 6,050 | 0.00% |
|
| 2022/07/21 | 1 | 97.70 | 3 | 97.40 | 97.90 | -2 | 5,927 | -0.03% |
|
| 2022/07/19 | 3 | 94.63 | 2 | 94.60 | 93.80 | 1 | 5,812 | 0.02% |
|
| 2022/07/18 | 2 | 91.20 | 3 | 90.80 | 91.80 | -1 | 5,674 | -0.02% |
|
| 2022/07/15 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 5,653 | 0.02% |
|
| 2022/07/12 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 5,872 | 0.02% |
|
| 2022/07/11 | 2 | 88.50 | 1 | 87.60 | 87.50 | 1 | 5,853 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 88.20 | 89.30 | -1 | 5,914 | -0.02% |
|
| 2022/07/06 | 1 | 86.60 | 1 | 87.00 | 86.00 | 0 | 6,044 | 0.00% |
|
| 2022/07/04 | 1.1 | 82.44 | 1 | 82.60 | 83.40 | 0.1 | 6,076 | 0.00% |
|
| 2022/07/01 | 2.2 | 83.12 | 0 | 0.00 | 81.50 | 2.2 | 6,107 | 0.04% |
|
| 2022/06/30 | 3 | 89.43 | 1 | 88.90 | 88.70 | 2 | 5,859 | 0.03% |
|
| 2022/06/28 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 5,798 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 95.00 | 95.30 | -2 | 5,842 | -0.03% |
|
| 2022/06/23 | 1 | 91.60 | 0 | 0.00 | 92.30 | 1 | 5,883 | 0.02% |
|
| 2022/06/22 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 5,892 | 0.02% |
|
| 2022/06/21 | 3 | 96.77 | 2 | 95.80 | 96.50 | 1 | 5,892 | 0.02% |
|
| 2022/06/20 | 4 | 95.18 | 27 | 94.82 | 93.90 | -23 | 5,958 | -0.39% |
|
| 2022/06/17 | 1 | 96.70 | 11 | 97.79 | 98.00 | -10 | 6,056 | -0.17% |
|
| 2022/06/16 | 2 | 99.55 | 26 | 99.68 | 98.80 | -24 | 6,177 | -0.39% |
|
| 2022/06/15 | 3 | 102.00 | 2 | 100.75 | 100.00 | 1 | 6,163 | 0.02% |
|
| 2022/06/14 | 2 | 104.50 | 1 | 103.50 | 104.00 | 1 | 6,154 | 0.02% |
|
| 2022/06/13 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 6,167 | 0.03% |
|
| 2022/06/10 | 1.1 | 109.59 | 11 | 109.59 | 109.50 | -9.9 | 6,272 | -0.16% |
|
| 2022/06/09 | 2 | 113.75 | 1 | 113.50 | 114.00 | 1 | 6,453 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 6,731 | 0.00% |
|
| 2022/06/06 | 0.3 | 111.50 | 0 | 0.00 | 110.50 | 0.3 | 6,889 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 7,007 | -0.01% |
|
| 2022/06/01 | 21 | 112.98 | 0 | 0.00 | 112.50 | 21 | 7,227 | 0.29% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 113.50 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 1 | 114.00 | 1 | 112.00 | 112.50 | 0 | 7,376 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 107.63 | 108.00 | -4 | 7,348 | -0.05% |
|
| 2022/05/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 7,686 | 0.03% |
|
| 2022/05/24 | 1 | 106.00 | 1 | 106.00 | 104.50 | 0 | 7,831 | 0.00% |
|
| 2022/05/23 | 2 | 106.25 | 1 | 106.50 | 105.50 | 1 | 7,936 | 0.01% |
|
| 2022/05/20 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 8,155 | 0.01% |
|
| 2022/05/19 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 8,269 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 8,338 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 8,507 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 8,587 | -0.01% |
|
| 2022/05/11 | 5 | 107.30 | 4 | 106.50 | 106.00 | 1 | 8,893 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 8,902 | -0.01% |
|
| 2022/05/09 | 4.1 | 110.00 | 0 | 0.00 | 110.00 | 4.1 | 9,013 | 0.05% |
|
| 2022/05/06 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 9,231 | 0.01% |
|
| 2022/05/05 | 1 | 116.00 | 9 | 116.00 | 114.50 | -8 | 9,365 | -0.09% |
|
| 2022/05/04 | 9 | 114.50 | 3 | 111.83 | 115.00 | 6 | 9,416 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 9,440 | -0.01% |
|
| 2022/04/29 | 2 | 111.00 | 1 | 112.00 | 108.50 | 1 | 9,485 | 0.01% |
|
| 2022/04/28 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 9,529 | 0.01% |
|
| 2022/04/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 9,616 | 0.01% |
|
| 2022/04/26 | 1 | 108.00 | 2 | 109.25 | 108.50 | -1 | 9,599 | -0.01% |
|
| 2022/04/25 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 9,596 | 0.02% |
|
| 2022/04/22 | 1 | 115.00 | 1 | 114.00 | 111.50 | 0 | 9,530 | 0.00% |
|
| 2022/04/20 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 9,565 | 0.02% |
|
| 2022/04/19 | 19 | 114.03 | 0 | 0.00 | 113.50 | 19 | 9,539 | 0.20% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 9,847 | -0.01% |
|
| 2022/04/14 | 2 | 116.00 | 1 | 117.00 | 114.50 | 1 | 10,028 | 0.01% |
|
| 2022/04/13 | 3 | 116.00 | 2 | 115.50 | 116.00 | 1 | 10,073 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 120.50 | 122.50 | -4 | 10,174 | -0.04% |
|
| 2022/04/07 | 3 | 124.33 | 1 | 126.00 | 122.50 | 2 | 10,113 | 0.02% |
|
| 2022/04/01 | 1 | 128.00 | 2 | 130.25 | 130.50 | -1 | 10,021 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 10,067 | -0.01% |
|
| 2022/03/30 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 10,111 | 0.01% |
|
| 2022/03/29 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 10,208 | 0.01% |
|
| 2022/03/28 | 1.1 | 130.00 | 1 | 130.00 | 131.50 | 0.1 | 10,345 | 0.00% |
|
| 2022/03/25 | 1 | 130.50 | 2 | 130.75 | 130.50 | -1 | 10,598 | -0.01% |
|
| 2022/03/24 | 3 | 127.83 | 0 | 0.00 | 129.50 | 3 | 10,745 | 0.03% |
|
| 2022/03/23 | 2 | 129.00 | 2 | 129.75 | 129.00 | 0 | 10,883 | 0.00% |
|
| 2022/03/22 | 15 | 128.17 | 14 | 127.07 | 128.50 | 1 | 11,334 | 0.01% |
|
| 2022/03/21 | 8 | 133.00 | 1 | 132.50 | 131.00 | 7 | 11,369 | 0.06% |
|
| 2022/03/18 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 11,535 | 0.01% |
|
| 2022/03/17 | 3 | 130.17 | 0 | 0.00 | 130.50 | 3 | 12,011 | 0.02% |
|
| 2022/03/15 | 0.1 | 128.00 | 2 | 127.00 | 126.00 | -1.9 | 12,771 | -0.01% |
|
| 2022/03/14 | 42 | 129.48 | 1 | 128.50 | 130.50 | 41 | 13,145 | 0.31% |
|
| 2022/03/11 | 13 | 132.08 | 2 | 132.50 | 133.00 | 11 | 13,092 | 0.08% |
|
| 2022/03/10 | 3.1 | 139.23 | 0 | 0.00 | 138.50 | 3.1 | 13,162 | 0.02% |
|
| 2022/03/09 | 1 | 137.50 | 1 | 137.50 | 136.00 | 0 | 13,254 | 0.00% |
|
| 2022/03/07 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 13,326 | 0.01% |
|
| 2022/03/04 | 3 | 146.50 | 1 | 147.50 | 148.00 | 2 | 13,289 | 0.02% |
|
| 2022/03/02 | 1 | 146.00 | 2 | 144.50 | 146.00 | -1 | 13,442 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/25 | 5 | 140.20 | 1 | 143.00 | 140.00 | 4 | 13,345 | 0.03% |
|
| 2022/02/24 | 4.3 | 142.38 | 90 | 141.00 | 141.00 | -85.7 | 13,363 | -0.64% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 145.73 | 148.00 | -11 | 13,405 | -0.08% |
|
| 2022/02/22 | 51 | 142.48 | 1 | 141.00 | 140.00 | 50 | 13,560 | 0.37% |
|
| 2022/02/21 | 2 | 147.75 | 1 | 148.00 | 147.50 | 1 | 13,689 | 0.01% |
|
| 2022/02/16 | 52 | 153.48 | 2 | 151.50 | 151.50 | 50 | 14,789 | 0.34% |
|
| 2022/02/11 | 3 | 149.00 | 1 | 148.50 | 148.00 | 2 | 16,225 | 0.01% |
|
| 2022/02/10 | 4 | 150.38 | 2 | 151.25 | 150.00 | 2 | 16,909 | 0.01% |
|
| 2022/02/09 | 2 | 153.00 | 6 | 152.66 | 152.50 | -4 | 17,851 | -0.02% |
|
| 2022/02/08 | 4 | 149.75 | 3 | 152.50 | 152.50 | 1 | 18,397 | 0.01% |
|
| 2022/02/07 | 2 | 143.50 | 1 | 143.50 | 146.00 | 1 | 18,438 | 0.01% |
|
| 2022/01/26 | 2 | 138.75 | 1 | 143.00 | 137.50 | 1 | 18,851 | 0.01% |
|
| 2022/01/19 | 0.6 | 143.50 | 1 | 144.00 | 143.50 | -0.4 | 20,165 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 21,156 | 0.00% |
|
| 2022/01/11 | 1 | 146.50 | 0 | 0.00 | 141.00 | 1 | 21,319 | 0.00% |
|
| 2022/01/10 | 4 | 147.50 | 4 | 143.25 | 149.00 | 0 | 21,764 | 0.00% |
|
| 2022/01/07 | 2 | 148.25 | 2 | 151.50 | 147.50 | 0 | 21,736 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 151.50 | 154.50 | -1 | 21,802 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 152.50 | 154.00 | -2 | 22,262 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 154.00 | 156.50 | -2 | 24,034 | -0.01% |
|
| 2021/12/30 | 1 | 153.50 | 1 | 152.50 | 155.50 | 0 | 24,047 | 0.00% |
|
| 2021/12/29 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 24,031 | 0.00% |
|
| 2021/12/27 | 1 | 158.00 | 0 | 0.00 | 155.00 | 1 | 24,009 | 0.00% |
|
| 2021/12/21 | 5.1 | 150.69 | 3 | 155.50 | 155.00 | 2.1 | 23,739 | 0.01% |
|
| 2021/12/20 | 1 | 154.50 | 1 | 155.50 | 153.50 | 0 | 23,512 | 0.00% |
|
| 2021/12/17 | 3.1 | 154.03 | 3 | 154.50 | 154.50 | 0.1 | 23,365 | 0.00% |
|
| 2021/12/16 | 5.1 | 161.29 | 2 | 159.75 | 158.00 | 3.1 | 23,232 | 0.01% |
|
| 2021/12/15 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 22,701 | 0.00% |
|
| 2021/12/14 | 1.1 | 154.86 | 7 | 152.79 | 151.50 | -5.9 | 22,456 | -0.03% |
|
| 2021/12/13 | 5 | 157.60 | 8.6 | 160.29 | 160.00 | -3.6 | 22,105 | -0.02% |
|
| 2021/12/10 | 2 | 147.00 | 3 | 150.34 | 152.50 | -1 | 21,555 | 0.00% |
|
| 2021/12/09 | 4 | 146.88 | 3 | 146.17 | 148.00 | 1 | 21,107 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 140.33 | 142.50 | -6 | 20,581 | -0.03% |
|
| 2021/12/06 | 3 | 134.50 | 1 | 135.00 | 134.50 | 2 | 19,908 | 0.01% |
|
| 2021/12/03 | 1 | 138.00 | 4 | 140.38 | 141.00 | -3 | 19,687 | -0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 19,526 | -0.01% |
|
| 2021/11/30 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 19,466 | 0.01% |
|
| 2021/11/29 | 1 | 130.99 | 1 | 132.00 | 132.00 | 0 | 19,444 | 0.00% |
|
| 2021/11/26 | 0 | 132.00 | 0 | 0.00 | 135.00 | 0 | 19,377 | 0.00% |
|
| 2021/11/25 | 1 | 135.00 | 1 | 135.50 | 134.00 | 0 | 19,277 | 0.00% |
|
| 2021/11/24 | 4 | 133.13 | 1 | 134.00 | 134.00 | 3 | 19,241 | 0.02% |
|
| 2021/11/23 | 1 | 133.50 | 1 | 135.00 | 134.50 | 0 | 19,141 | 0.00% |
|
| 2021/11/22 | 1 | 138.00 | 1 | 137.50 | 138.00 | 0 | 18,983 | 0.00% |
|
| 2021/11/19 | 2 | 141.00 | 8 | 141.06 | 141.00 | -6 | 18,878 | -0.03% |
|
| 2021/11/18 | 8 | 142.69 | 6 | 139.67 | 138.50 | 2 | 18,774 | 0.01% |
|
| 2021/11/17 | 5 | 137.90 | 9 | 139.56 | 143.00 | -4 | 18,459 | -0.02% |
|
| 2021/11/16 | 1 | 141.50 | 3 | 140.50 | 140.50 | -2 | 18,248 | -0.01% |
|
| 2021/11/15 | 5 | 138.30 | 1 | 142.50 | 136.00 | 4 | 17,904 | 0.02% |
|
| 2021/11/12 | 2 | 135.00 | 9 | 129.94 | 135.50 | -7 | 17,418 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 141.00 | 137.00 | -1 | 16,805 | -0.01% |
|
| 2021/11/10 | 3 | 138.00 | 5 | 137.40 | 139.00 | -2 | 16,617 | -0.01% |
|
| 2021/11/09 | 17 | 137.26 | 10 | 135.75 | 136.50 | 7 | 16,104 | 0.04% |
|
| 2021/11/08 | 9 | 131.61 | 12.2 | 131.48 | 133.50 | -3.2 | 15,262 | -0.02% |
|
| 2021/11/05 | 4 | 126.75 | 6 | 126.42 | 124.00 | -2 | 14,409 | -0.01% |
|
| 2021/11/04 | 4 | 123.38 | 7 | 122.71 | 121.00 | -3 | 13,781 | -0.02% |
|
| 2021/11/03 | 2 | 122.75 | 7 | 119.79 | 123.00 | -5 | 13,598 | -0.04% |
|
| 2021/11/02 | 5 | 120.20 | 4.5 | 118.00 | 118.50 | 0.5 | 13,020 | 0.00% |
|
| 2021/11/01 | 9 | 117.72 | 4 | 118.00 | 119.50 | 5 | 12,583 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 112.25 | 112.50 | -4 | 11,904 | -0.03% |
|
| 2021/10/26 | 2 | 108.25 | 1 | 104.50 | 105.50 | 1 | 11,465 | 0.01% |
|
| 2021/10/22 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 11,377 | 0.01% |
|
| 2021/10/21 | 13 | 113.54 | 14 | 108.75 | 106.50 | -1 | 11,294 | -0.01% |
|
| 2021/10/20 | 12 | 110.50 | 11 | 110.41 | 110.00 | 1 | 10,860 | 0.01% |
|
| 2021/10/19 | 16 | 107.00 | 16 | 108.38 | 110.00 | 0 | 10,784 | 0.00% |
|
| 2021/10/18 | 10 | 110.50 | 6.5 | 111.12 | 107.00 | 3.5 | 10,665 | 0.03% |
|
| 2021/10/15 | 2 | 106.75 | 6 | 105.75 | 107.00 | -4 | 10,137 | -0.04% |
|
| 2021/10/14 | 4 | 106.13 | 13 | 104.38 | 104.50 | -9 | 9,964 | -0.09% |
|
| 2021/10/13 | 7 | 105.36 | 6 | 106.25 | 107.00 | 1 | 9,776 | 0.01% |
|
| 2021/10/12 | 7.5 | 104.87 | 11 | 104.32 | 105.00 | -3.5 | 9,222 | -0.04% |
|
| 2021/10/08 | 1 | 94.70 | 20 | 99.83 | 100.50 | -19 | 8,078 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 91.80 | 91.80 | -2 | 7,290 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 84.50 | 83.50 | -4 | 7,296 | -0.05% |
|
| 2021/10/04 | 1 | 86.20 | 0 | 0.00 | 84.80 | 1 | 7,591 | 0.01% |
|
| 2021/10/01 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 7,741 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 85.50 | 86.80 | -1 | 7,810 | -0.01% |
|
| 2021/09/29 | 2 | 87.25 | 0 | 0.00 | 86.90 | 2 | 7,877 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 92.63 | 93.00 | -3 | 7,945 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 8,137 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 90.60 | 90.90 | -2 | 8,304 | -0.02% |
|
| 2021/09/15 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 8,329 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 89.90 | 90.20 | -2 | 8,458 | -0.02% |
|
| 2021/09/08 | 1 | 89.00 | 0 | 0.00 | 87.70 | 1 | 9,669 | 0.01% |
|
| 2021/09/07 | 1 | 92.40 | 1 | 92.70 | 91.30 | 0 | 9,625 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 9,556 | -0.01% |
|
| 2021/09/03 | 1 | 89.40 | 1 | 90.20 | 90.20 | 0 | 9,531 | 0.00% |
|
| 2021/09/02 | 4 | 89.63 | 0 | 0.00 | 88.80 | 4 | 9,559 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 11 | 86.07 | 86.00 | -11 | 9,584 | -0.11% |
|
| 2021/08/25 | 11 | 86.83 | 0 | 0.00 | 87.20 | 11 | 9,663 | 0.11% |
|
| 2021/08/24 | 1 | 86.00 | 1 | 88.00 | 86.20 | 0 | 9,735 | 0.00% |
|
| 2021/08/23 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 9,652 | 0.01% |
|
| 2021/08/19 | 1 | 83.50 | 2 | 83.50 | 83.10 | -1 | 9,724 | -0.01% |
|
| 2021/08/18 | 2 | 84.50 | 0.1 | 85.00 | 86.40 | 2 | 9,819 | 0.02% |
|
| 2021/08/17 | 1.1 | 88.10 | 14 | 86.56 | 85.60 | -13 | 10,014 | -0.13% |
|
| 2021/08/16 | 10 | 89.70 | 6 | 88.55 | 88.10 | 4 | 10,070 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 92.40 | 92.50 | -20 | 10,272 | -0.19% |
|
| 2021/08/12 | 4 | 90.25 | 2 | 93.10 | 94.60 | 2 | 10,641 | 0.02% |
|
| 2021/08/11 | 1 | 92.80 | 5 | 94.10 | 92.80 | -4 | 10,843 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 100.50 | 99.10 | -1 | 11,543 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 12 | 97.74 | 97.90 | -12 | 11,848 | -0.10% |
|
| 2021/08/05 | 2 | 97.00 | 13 | 97.10 | 97.20 | -11 | 12,496 | -0.09% |
|
| 2021/08/04 | 1 | 98.80 | 4 | 99.18 | 99.30 | -3 | 12,478 | -0.02% |
|
| 2021/08/03 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 12,714 | 0.01% |
|
| 2021/07/30 | 1 | 100.00 | 1 | 99.60 | 100.00 | 0 | 13,181 | 0.00% |
|
| 2021/07/29 | 2 | 99.70 | 1 | 98.70 | 98.80 | 1 | 13,315 | 0.01% |
|
| 2021/07/27 | 0 | 103.00 | 0 | 0.00 | 101.00 | 0 | 13,611 | 0.00% |
|
| 2021/07/26 | 6 | 100.58 | 1 | 102.00 | 101.00 | 5 | 13,723 | 0.04% |
|
| 2021/07/23 | 1 | 97.70 | 34 | 97.03 | 97.00 | -33 | 13,571 | -0.24% |
|
| 2021/07/22 | 0.5 | 97.50 | 2 | 98.10 | 97.30 | -1.5 | 13,652 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 96.30 | 96.10 | -3 | 13,730 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 99.90 | 98.90 | -1 | 13,774 | -0.01% |
|
| 2021/07/19 | 2 | 98.75 | 0 | 0.00 | 100.00 | 2 | 13,920 | 0.01% |
|
| 2021/07/16 | 10 | 97.60 | 0 | 0.00 | 97.80 | 10 | 13,929 | 0.07% |
|
| 2021/07/15 | 11 | 95.50 | 10 | 96.30 | 97.40 | 1 | 13,973 | 0.01% |
|
| 2021/07/14 | 1 | 98.60 | 10 | 98.20 | 95.30 | -9 | 14,038 | -0.06% |
|
| 2021/07/13 | 15 | 97.97 | 20 | 98.25 | 97.20 | -5 | 14,178 | -0.04% |
|
| 2021/07/12 | 13 | 100.07 | 3 | 98.73 | 97.60 | 10 | 14,447 | 0.07% |
|
| 2021/07/09 | 3 | 101.00 | 2 | 103.00 | 101.00 | 1 | 14,393 | 0.01% |
|
| 2021/07/08 | 2 | 106.25 | 1 | 105.50 | 105.50 | 1 | 14,472 | 0.01% |
|
| 2021/07/07 | 0.5 | 113.50 | 0 | 0.00 | 113.00 | 0.5 | 14,399 | 0.00% |
|
| 2021/07/06 | 21.5 | 112.50 | 1 | 112.00 | 112.50 | 20.5 | 14,384 | 0.14% |
|
| 2021/07/05 | 5 | 109.00 | 0 | 0.00 | 111.50 | 5 | 14,430 | 0.03% |
|
| 2021/07/02 | 2 | 107.00 | 2 | 107.00 | 107.00 | 0 | 14,340 | 0.00% |
|
| 2021/06/30 | 5 | 106.50 | 0 | 0.00 | 107.50 | 5 | 14,348 | 0.03% |
|
| 2021/06/29 | 10 | 108.00 | 0 | 0.00 | 106.50 | 10 | 14,334 | 0.07% |
|
| 2021/06/28 | 4 | 106.00 | 4 | 107.50 | 110.00 | 0 | 14,388 | 0.00% |
|
| 2021/06/25 | 40 | 109.30 | 3 | 108.50 | 108.50 | 37 | 14,245 | 0.26% |
|
| 2021/06/23 | 18 | 111.86 | 0 | 0.00 | 110.50 | 18 | 14,188 | 0.13% |
|
| 2021/06/22 | 25 | 112.90 | 1 | 116.00 | 111.00 | 24 | 14,126 | 0.17% |
|
| 2021/06/21 | 15 | 119.80 | 0 | 0.00 | 118.00 | 15 | 13,793 | 0.11% |
|
| 2021/06/18 | 1 | 124.00 | 47 | 124.30 | 125.00 | -46 | 13,541 | -0.34% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 113.50 | 112.00 | -5 | 13,203 | -0.04% |
|
| 2021/06/15 | 3 | 111.83 | 0 | 0.00 | 112.50 | 3 | 13,380 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 111.50 | 111.00 | -10 | 13,419 | -0.07% |
|
| 2021/06/10 | 5 | 113.00 | 5 | 114.50 | 114.00 | 0 | 13,623 | 0.00% |
|
| 2021/06/09 | 10 | 113.00 | 1 | 114.50 | 113.50 | 9 | 13,743 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 110.50 | 110.50 | -4 | 13,739 | -0.03% |
|
| 2021/06/07 | 25 | 110.22 | 2 | 107.50 | 111.50 | 23 | 13,982 | 0.16% |
|
| 2021/06/04 | 16 | 112.00 | 0 | 0.00 | 112.00 | 16 | 14,326 | 0.11% |
|
| 2021/06/01 | 8 | 114.31 | 4 | 116.48 | 113.50 | 4 | 14,626 | 0.03% |
|
| 2021/05/31 | 1 | 109.00 | 11 | 109.95 | 110.00 | -10 | 14,522 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 14,490 | -0.01% |
|
| 2021/05/27 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 14,401 | 0.00% |
|
| 2021/05/26 | 17 | 102.68 | 1 | 103.00 | 103.00 | 16 | 14,398 | 0.11% |
|
| 2021/05/25 | 1 | 99.96 | 4 | 104.00 | 106.00 | -3 | 14,306 | -0.02% |
|
| 2021/05/24 | 1 | 96.70 | 2 | 97.40 | 99.10 | -1 | 14,150 | -0.01% |
|
| 2021/05/21 | 1 | 103.00 | 0 | 0.00 | 99.60 | 1 | 14,500 | 0.01% |
|
| 2021/05/20 | 10 | 103.25 | 1 | 104.00 | 102.00 | 9 | 14,231 | 0.06% |
|
| 2021/05/18 | 16 | 110.88 | 6 | 113.33 | 115.00 | 10 | 13,880 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 17 | 104.85 | 106.50 | -17 | 13,825 | -0.12% |
|
| 2021/05/14 | 2 | 102.00 | 1 | 103.00 | 100.00 | 1 | 13,398 | 0.01% |
|
| 2021/05/13 | 12 | 93.67 | 1 | 93.60 | 97.20 | 11 | 13,010 | 0.08% |
|
| 2021/05/11 | 6 | 115.50 | 0 | 0.00 | 115.50 | 6 | 12,296 | 0.05% |
|
| 2021/05/10 | 5 | 127.70 | 9 | 129.06 | 128.00 | -4 | 12,100 | -0.03% |
|
| 2021/05/06 | 5 | 119.00 | 0 | 0.00 | 120.00 | 5 | 11,685 | 0.04% |
|
| 2021/05/05 | 3 | 124.00 | 12 | 124.13 | 123.50 | -9 | 11,554 | -0.08% |
|
| 2021/05/04 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 11,406 | 0.01% |
|
| 2021/05/03 | 10 | 128.80 | 9.1 | 132.97 | 125.00 | 0.9 | 11,245 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 119.00 | 120.50 | -10 | 10,953 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 118.25 | 119.00 | -4 | 10,947 | -0.04% |
|
| 2021/04/26 | 1 | 111.00 | 0 | 0.00 | 117.00 | 1 | 10,762 | 0.01% |
|
| 2021/04/23 | 2 | 107.50 | 2 | 108.25 | 111.00 | 0 | 10,613 | 0.00% |
|
| 2021/04/22 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 10,485 | 0.02% |
|
| 2021/04/21 | 12 | 107.29 | 2 | 107.00 | 106.50 | 10 | 10,433 | 0.10% |
|
| 2021/04/20 | 3 | 107.00 | 5 | 108.10 | 108.00 | -2 | 10,536 | -0.02% |
|
| 2021/04/19 | 13 | 109.81 | 11 | 109.82 | 110.00 | 2 | 10,499 | 0.02% |
|
| 2021/04/16 | 11 | 114.68 | 7 | 114.00 | 115.50 | 4 | 10,319 | 0.04% |
|
| 2021/04/15 | 3 | 108.83 | 3 | 108.33 | 108.00 | 0 | 10,045 | 0.00% |
|
| 2021/04/14 | 2 | 104.75 | 1 | 106.00 | 107.50 | 1 | 9,963 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 9,781 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 99.60 | 98.80 | -1 | 9,660 | -0.01% |
|
| 2021/03/31 | 10 | 99.70 | 10.1 | 99.10 | 99.80 | -0.1 | 9,513 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 97.84 | 97.50 | -15 | 9,386 | -0.16% |
|
| 2021/03/25 | 15 | 95.40 | 0 | 0.00 | 94.80 | 15 | 9,360 | 0.16% |
|
| 2021/03/24 | 1 | 96.40 | 1 | 97.80 | 95.80 | 0 | 9,397 | 0.00% |
|
| 2021/03/22 | 2 | 97.05 | 1 | 97.30 | 97.10 | 1 | 9,377 | 0.01% |
|
| 2021/03/17 | 1.1 | 94.90 | 2 | 95.20 | 93.70 | -1 | 9,111 | -0.01% |
|
| 2021/03/15 | 2 | 95.45 | 1 | 96.40 | 94.70 | 1 | 9,070 | 0.01% |
|
| 2021/03/12 | 1 | 94.80 | 1 | 95.90 | 93.50 | 0 | 9,105 | 0.00% |
|
| 2021/03/11 | 2 | 94.55 | 2 | 95.25 | 95.80 | 0 | 9,014 | 0.00% |
|
| 2021/03/10 | 3 | 91.77 | 5 | 92.46 | 92.40 | -2 | 8,729 | -0.02% |
|
| 2021/03/09 | 1 | 90.30 | 2 | 88.90 | 90.60 | -1 | 8,454 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 89.10 | 87.40 | -1 | 8,222 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 8,024 | -0.01% |
|
| 2021/03/03 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 8,022 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 87.90 | 87.00 | -1 | 7,937 | -0.01% |
|
| 2021/02/25 | 12 | 89.73 | 14 | 89.20 | 88.00 | -2 | 7,912 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 90.00 | 88.20 | -1 | 8,013 | -0.01% |
|
| 2021/02/23 | 18 | 89.50 | 18 | 90.18 | 90.20 | 0 | 8,056 | 0.00% |
|
| 2021/02/22 | 12 | 87.06 | 8 | 87.80 | 87.80 | 4 | 7,612 | 0.05% |
|
| 2021/02/17 | 11 | 83.56 | 13 | 85.02 | 85.10 | -2 | 7,090 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 78.60 | 77.00 | -2 | 6,653 | -0.03% |
|
| 2021/01/29 | 1 | 79.50 | 0 | 0.00 | 78.90 | 1 | 6,681 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 6,585 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 80.60 | 79.60 | -1 | 6,558 | -0.02% |
|
| 2021/01/25 | 3 | 80.70 | 0 | 0.00 | 80.60 | 3 | 6,531 | 0.05% |
|
| 2021/01/20 | 5 | 76.98 | 4 | 76.85 | 76.00 | 1 | 7,126 | 0.01% |
|
| 2021/01/14 | 1 | 81.70 | 1 | 80.90 | 80.60 | 0 | 6,955 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 6,921 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 6,695 | -0.01% |
|
| 2021/01/07 | 1 | 77.00 | 0 | 0.00 | 78.20 | 1 | 6,626 | 0.02% |
|
| 2021/01/06 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 6,613 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 79.15 | 78.90 | -2 | 6,566 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 6,546 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 77.60 | 76.60 | -2 | 7,019 | -0.03% |
|
| 2020/12/21 | 14 | 79.90 | 14 | 78.67 | 78.50 | 0 | 7,021 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 80.80 | 80.40 | -1 | 6,925 | -0.01% |
|
| 2020/12/16 | 2 | 78.20 | 1 | 78.70 | 78.80 | 1 | 6,773 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 78.60 | 77.60 | -1 | 6,734 | -0.01% |
|
| 2020/12/10 | 1 | 80.70 | 0 | 0.00 | 78.30 | 1 | 6,647 | 0.02% |
|
| 2020/12/09 | 5 | 79.68 | 3 | 80.67 | 80.00 | 2 | 6,642 | 0.03% |
|
| 2020/12/08 | 2 | 83.70 | 1 | 83.30 | 81.80 | 1 | 6,544 | 0.02% |
|
| 2020/11/25 | 20 | 79.30 | 20 | 78.50 | 78.50 | 0 | 7,231 | 0.00% |
|
| 2020/11/23 | 1 | 80.10 | 1 | 79.90 | 79.90 | 0 | 7,265 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 79.57 | 79.50 | -3 | 7,224 | -0.04% |
|
| 2020/11/18 | 3 | 75.77 | 1 | 75.10 | 75.10 | 2 | 7,279 | 0.03% |
|
| 2020/11/16 | 1 | 74.50 | 1 | 73.90 | 73.90 | 0 | 7,636 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 73.55 | 73.10 | -4 | 8,871 | -0.05% |
|
| 2020/11/10 | 3 | 73.00 | 2 | 72.70 | 72.60 | 1 | 9,046 | 0.01% |
|
| 2020/11/09 | 1 | 73.30 | 1 | 73.80 | 73.80 | 0 | 9,208 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 9,255 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 9,277 | -0.01% |
|
| 2020/11/03 | 1 | 71.80 | 1 | 71.60 | 71.60 | 0 | 9,392 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 69.80 | 71.30 | -1 | 9,498 | -0.01% |
|
| 2020/10/28 | 9 | 73.00 | 1 | 73.50 | 71.90 | 8 | 9,376 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 79.00 | 79.80 | -2 | 8,963 | -0.02% |
|
| 2020/10/26 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 9,037 | 0.02% |
|
| 2020/10/19 | 1 | 76.80 | 1 | 77.80 | 77.90 | 0 | 10,231 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 78.57 | 79.00 | -3 | 10,478 | -0.03% |
|
| 2020/10/08 | 1 | 78.00 | 2 | 77.60 | 77.20 | -1 | 10,629 | -0.01% |
|
| 2020/10/05 | 1 | 76.20 | 0 | 0.00 | 77.30 | 1 | 11,190 | 0.01% |
|
| 2020/09/29 | 9 | 76.81 | 13 | 76.50 | 76.30 | -4 | 11,275 | -0.04% |
|
| 2020/09/28 | 3 | 79.80 | 11 | 78.92 | 80.60 | -8 | 11,179 | -0.07% |
|
| 2020/09/25 | 2 | 77.10 | 5 | 75.92 | 75.40 | -3 | 11,178 | -0.03% |
|
| 2020/09/24 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 11,240 | 0.01% |
|
| 2020/09/22 | 3 | 81.53 | 3 | 81.30 | 80.80 | 0 | 11,511 | 0.00% |
|
| 2020/09/21 | 2 | 82.80 | 5 | 82.80 | 82.10 | -3 | 11,596 | -0.03% |
|
| 2020/09/18 | 5 | 81.90 | 2 | 81.85 | 82.30 | 3 | 11,651 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 81.60 | 80.90 | -3 | 11,997 | -0.03% |
|
| 2020/09/15 | 1 | 80.90 | 2 | 81.45 | 81.30 | -1 | 12,148 | -0.01% |
|
| 2020/09/14 | 1 | 80.60 | 2 | 81.70 | 80.60 | -1 | 12,192 | -0.01% |
|
| 2020/09/11 | 5 | 78.16 | 3 | 78.77 | 79.20 | 2 | 12,108 | 0.02% |
|
| 2020/09/10 | 1 | 79.50 | 1 | 79.60 | 77.60 | 0 | 12,109 | 0.00% |
|
| 2020/09/09 | 2 | 77.75 | 1 | 78.80 | 79.10 | 1 | 12,167 | 0.01% |
|
| 2020/09/08 | 2 | 78.55 | 1 | 77.90 | 77.60 | 1 | 12,117 | 0.01% |
|
| 2020/09/07 | 7 | 80.11 | 6 | 79.90 | 79.10 | 1 | 12,086 | 0.01% |
|
| 2020/09/04 | 5 | 82.76 | 0 | 0.00 | 82.80 | 5 | 12,063 | 0.04% |
|
| 2020/09/03 | 7 | 85.31 | 6 | 85.22 | 85.10 | 1 | 12,021 | 0.01% |
|
| 2020/09/02 | 2 | 82.70 | 0 | 0.00 | 82.60 | 2 | 11,870 | 0.02% |
|
| 2020/09/01 | 1 | 86.30 | 1 | 85.70 | 85.70 | 0 | 12,056 | 0.00% |
|
| 2020/08/28 | 5 | 87.76 | 0 | 0.00 | 86.20 | 5 | 12,528 | 0.04% |
|
| 2020/08/27 | 10 | 88.80 | 1 | 89.60 | 89.70 | 9 | 12,491 | 0.07% |
|
| 2020/08/26 | 2 | 88.60 | 0 | 0.00 | 88.30 | 2 | 12,498 | 0.02% |
|
| 2020/08/25 | 1 | 90.20 | 16 | 90.11 | 91.50 | -15 | 12,417 | -0.12% |
|
| 2020/08/24 | 1 | 84.00 | 0 | 0.00 | 86.60 | 1 | 12,271 | 0.01% |
|
| 2020/08/21 | 15 | 85.19 | 2 | 85.70 | 85.30 | 13 | 12,308 | 0.11% |
|
| 2020/08/20 | 14 | 86.46 | 4 | 86.78 | 83.50 | 10 | 12,342 | 0.08% |
|
| 2020/08/19 | 5 | 88.88 | 3 | 88.47 | 88.80 | 2 | 12,143 | 0.02% |
|
| 2020/08/18 | 1 | 92.00 | 32 | 91.96 | 91.40 | -31 | 11,859 | -0.26% |
|
| 2020/08/17 | 1 | 87.80 | 1 | 89.20 | 86.50 | 0 | 11,437 | 0.00% |
|
| 2020/08/14 | 20 | 84.95 | 0 | 0.00 | 85.50 | 20 | 11,215 | 0.18% |
|
| 2020/08/10 | 0 | 0.00 | 9 | 81.83 | 80.10 | -9 | 11,944 | -0.08% |
|
| 2020/08/07 | 19 | 82.89 | 10.6 | 82.40 | 82.40 | 8.4 | 12,239 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 12,885 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 84.00 | 85.50 | -2 | 13,069 | -0.02% |
|
| 2020/08/04 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 13,077 | 0.01% |
|
| 2020/07/29 | 11 | 83.79 | 0 | 0.00 | 83.60 | 11 | 12,920 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 84.00 | 84.70 | -5 | 12,699 | -0.04% |
|
| 2020/07/24 | 6 | 84.47 | 56 | 85.58 | 82.40 | -50 | 12,506 | -0.40% |
|
| 2020/07/23 | 3 | 76.90 | 4 | 76.88 | 78.70 | -1 | 12,017 | -0.01% |
|
| 2020/07/22 | 2 | 75.35 | 4 | 74.93 | 75.30 | -2 | 11,727 | -0.02% |
|
| 2020/07/21 | 2 | 75.10 | 1 | 74.50 | 74.40 | 1 | 11,633 | 0.01% |
|
| 2020/07/20 | 2 | 72.30 | 3 | 73.17 | 73.90 | -1 | 11,496 | -0.01% |
|
| 2020/07/16 | 41 | 72.70 | 5.7 | 72.81 | 72.10 | 35.3 | 11,417 | 0.31% |
|
| 2020/07/15 | 1 | 71.50 | 5 | 72.50 | 72.00 | -4 | 11,392 | -0.04% |
|
| 2020/07/14 | 11 | 73.59 | 11 | 73.68 | 73.70 | 0 | 11,340 | 0.00% |
|
| 2020/07/13 | 4 | 75.70 | 4 | 73.95 | 72.10 | 0 | 11,228 | 0.00% |
|
| 2020/07/10 | 2 | 71.95 | 4 | 71.25 | 72.00 | -2 | 11,055 | -0.02% |
|
| 2020/07/09 | 4 | 71.80 | 20 | 71.05 | 70.80 | -16 | 11,008 | -0.15% |
|
| 2020/07/08 | 4 | 72.15 | 3 | 70.90 | 71.40 | 1 | 10,907 | 0.01% |
|
| 2020/07/07 | 2 | 72.05 | 3 | 70.53 | 70.50 | -1 | 10,759 | -0.01% |
|
| 2020/07/06 | 13 | 71.04 | 4 | 71.83 | 71.70 | 9 | 10,716 | 0.08% |
|
| 2020/07/02 | 2 | 67.25 | 8 | 68.60 | 69.30 | -6 | 10,545 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 10,512 | -0.01% |
|
| 2020/06/30 | 1 | 65.20 | 1 | 65.70 | 65.50 | 0 | 10,615 | 0.00% |
|
| 2020/06/24 | 2 | 65.75 | 1 | 65.50 | 65.40 | 1 | 10,793 | 0.01% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 65.98 | 66.90 | -4 | 10,835 | -0.04% |
|
| 2020/06/22 | 11 | 65.37 | 24 | 65.03 | 65.10 | -13 | 10,675 | -0.12% |
|
| 2020/06/19 | 2 | 63.75 | 1 | 63.40 | 63.00 | 1 | 10,546 | 0.01% |
|
| 2020/06/18 | 4 | 64.55 | 3 | 64.80 | 64.80 | 1 | 10,482 | 0.01% |
|
| 2020/06/17 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 10,439 | 0.01% |
|
| 2020/06/16 | 2 | 63.70 | 8 | 63.69 | 64.90 | -6 | 10,415 | -0.06% |
|
| 2020/06/15 | 6 | 63.75 | 1 | 63.80 | 62.30 | 5 | 10,383 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 60.50 | 63.00 | -1 | 10,376 | -0.01% |
|
| 2020/06/11 | 1 | 62.60 | 3 | 62.00 | 61.70 | -2 | 10,349 | -0.02% |
|
| 2020/06/10 | 2 | 63.15 | 2 | 63.60 | 63.60 | 0 | 10,243 | 0.00% |
|
| 2020/06/09 | 13 | 64.42 | 1 | 64.40 | 63.50 | 12 | 10,246 | 0.12% |
|
| 2020/06/08 | 6 | 67.83 | 1 | 64.30 | 64.30 | 5 | 10,178 | 0.05% |
|
| 2020/06/05 | 35 | 66.15 | 36 | 67.32 | 69.10 | -1 | 9,742 | -0.01% |
|
| 2020/06/04 | 3 | 62.77 | 5 | 63.06 | 62.90 | -2 | 9,343 | -0.02% |
|
| 2020/06/03 | 2 | 61.85 | 2 | 62.25 | 62.40 | 0 | 9,305 | 0.00% |
|
| 2020/06/02 | 1 | 61.70 | 3 | 61.60 | 61.80 | -2 | 9,274 | -0.02% |
|
| 2020/06/01 | 6 | 60.62 | 4 | 60.83 | 61.60 | 2 | 9,252 | 0.02% |
|
| 2020/05/29 | 3 | 60.40 | 1 | 60.90 | 59.00 | 2 | 9,246 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 60.70 | 59.60 | -2 | 9,175 | -0.02% |
|
| 2020/05/27 | 1 | 63.30 | 1 | 64.00 | 61.30 | 0 | 9,125 | 0.00% |
|
| 2020/05/26 | 10 | 62.90 | 0 | 0.00 | 63.50 | 10 | 9,047 | 0.11% |
|
| 2020/05/25 | 10 | 63.00 | 0 | 0.00 | 63.10 | 10 | 9,010 | 0.11% |
|
| 2020/05/21 | 6 | 63.55 | 4 | 63.58 | 63.50 | 2 | 8,986 | 0.02% |
|
| 2020/05/20 | 2 | 62.70 | 10 | 62.64 | 62.60 | -8 | 9,153 | -0.09% |
|
| 2020/05/19 | 9 | 63.61 | 4 | 63.65 | 62.60 | 5 | 9,248 | 0.05% |
|
| 2020/05/18 | 5 | 62.50 | 2 | 61.95 | 62.00 | 3 | 9,321 | 0.03% |
|
| 2020/05/15 | 32 | 61.25 | 44 | 62.12 | 62.40 | -12 | 9,073 | -0.13% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 60.17 | 58.90 | -3 | 8,670 | -0.03% |
|
| 2020/05/13 | 5 | 59.22 | 157 | 59.32 | 59.50 | -152 | 8,548 | -1.78% |
大賣/鉅額交易
|
| 2020/05/12 | 2 | 54.90 | 2 | 54.45 | 55.80 | 0 | 8,300 | 0.00% |
|
| 2020/05/08 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 8,525 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 8,852 | -0.01% |
|
| 2020/05/04 | 1 | 51.30 | 2 | 51.65 | 51.20 | -1 | 8,888 | -0.01% |
|
| 2020/04/29 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 8,872 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 52.30 | 52.90 | -2 | 8,901 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 8,996 | -0.01% |
|
| 2020/04/23 | 1 | 52.00 | 4 | 51.80 | 52.40 | -3 | 9,098 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 9,017 | -0.01% |
|
| 2020/04/17 | 4 | 55.10 | 0 | 0.00 | 53.20 | 4 | 8,961 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 8,778 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 52.20 | 53.00 | -2 | 8,667 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 50.08 | 50.90 | -2 | 8,574 | -0.02% |
|
| 2020/04/09 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 8,580 | 0.01% |
|
| 2020/04/08 | 2 | 51.65 | 0 | 0.00 | 51.20 | 2 | 8,555 | 0.02% |
|
| 2020/04/07 | 1 | 52.10 | 1 | 51.80 | 51.70 | 0 | 8,548 | 0.00% |
|
| 2020/04/06 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 8,511 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 36 | 52.33 | 52.50 | -36 | 8,404 | -0.43% |
|
| 2020/03/31 | 9 | 50.88 | 183 | 50.91 | 51.00 | -174 | 8,180 | -2.13% |
大賣/鉅額交易
|
| 2020/03/27 | 0 | 0.00 | 6 | 47.30 | 46.85 | -6 | 7,876 | -0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 7,689 | -0.01% |
|
| 2020/03/24 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 7,664 | 0.03% |
|
| 2020/03/20 | 1 | 40.75 | 1 | 41.50 | 40.50 | 0 | 7,849 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 42.20 | 40.00 | -3 | 7,764 | -0.04% |
|
| 2020/03/16 | 1 | 44.05 | 17 | 45.15 | 43.75 | -16 | 7,611 | -0.21% |
|
| 2020/03/13 | 1 | 43.70 | 1 | 43.75 | 45.00 | 0 | 7,560 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 47.60 | 47.55 | -9 | 7,448 | -0.12% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 49.16 | 49.60 | -6 | 7,263 | -0.08% |
|
| 2020/03/09 | 3 | 51.50 | 0 | 0.00 | 50.10 | 3 | 7,117 | 0.04% |
|
| 2020/03/06 | 4 | 52.35 | 0 | 0.00 | 52.60 | 4 | 7,020 | 0.06% |
|
| 2020/03/05 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 6,992 | 0.01% |
|
| 2020/03/04 | 6 | 51.60 | 2 | 51.50 | 51.90 | 4 | 6,967 | 0.06% |
|
| 2020/03/02 | 1 | 52.80 | 7 | 52.26 | 52.20 | -6 | 6,841 | -0.09% |
|
| 2020/02/27 | 10 | 53.99 | 0 | 0.00 | 52.10 | 10 | 6,759 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 6,686 | -0.01% |
|
| 2020/02/25 | 61 | 54.55 | 1 | 54.60 | 54.40 | 60 | 6,672 | 0.90% |
|
| 2020/02/24 | 32 | 55.01 | 2 | 55.25 | 55.30 | 30 | 6,702 | 0.45% |
|
| 2020/02/21 | 12 | 55.33 | 2 | 56.25 | 54.90 | 10 | 6,633 | 0.15% |
|
| 2020/02/20 | 6 | 57.15 | 1 | 56.80 | 58.00 | 5 | 6,321 | 0.08% |
|
| 2020/02/19 | 5 | 58.50 | 2 | 58.10 | 57.70 | 3 | 6,154 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 9 | 58.20 | 58.30 | -9 | 6,006 | -0.15% |
|
| 2020/02/17 | 1 | 59.80 | 5 | 59.16 | 58.70 | -4 | 5,922 | -0.07% |
|
| 2020/02/14 | 9 | 58.56 | 8 | 59.01 | 58.90 | 1 | 5,789 | 0.02% |
|
| 2020/02/13 | 16 | 57.69 | 5 | 58.26 | 59.00 | 11 | 5,527 | 0.20% |
|
| 2020/02/12 | 5 | 56.12 | 3 | 56.30 | 56.00 | 2 | 5,085 | 0.04% |
|
| 2020/02/11 | 5 | 55.14 | 1 | 55.30 | 55.80 | 4 | 4,882 | 0.08% |
|
| 2020/02/10 | 1 | 53.90 | 14 | 53.27 | 54.30 | -13 | 4,523 | -0.29% |
|
| 2020/02/07 | 0 | 0.00 | 244 | 52.20 | 51.90 | -244 | 4,220 | -5.78% |
大賣/鉅額交易
|
| 2020/02/05 | 120 | 51.46 | 1 | 51.50 | 51.40 | 119 | 4,346 | 2.74% |
大買/鉅額交易
|
| 2020/02/04 | 125 | 51.02 | 0 | 0.00 | 50.90 | 125 | 4,316 | 2.90% |
大買/鉅額交易
|
| 2020/01/31 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 4,330 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 50.23 | 50.80 | -11 | 4,358 | -0.25% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 4,395 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 4,218 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 4,289 | -0.02% |
|
| 2020/01/07 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 4,413 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 50.30 | 50.00 | -10 | 4,433 | -0.23% |
|
| 2019/12/30 | 2 | 50.25 | 2 | 50.10 | 50.10 | 0 | 4,382 | 0.00% |
|
| 2019/12/27 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 4,349 | 0.02% |
|
| 2019/12/26 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 4,383 | 0.02% |
|
| 2019/12/24 | 50 | 50.89 | 0 | 0.00 | 50.80 | 50 | 4,499 | 1.11% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 52.80 | 52.40 | -4 | 4,869 | -0.08% |
|
| 2019/12/18 | 3 | 52.57 | 1 | 52.90 | 52.70 | 2 | 4,889 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 4,738 | -0.02% |
|
| 2019/12/10 | 1 | 50.60 | 1 | 50.90 | 50.90 | 0 | 4,764 | 0.00% |
|
| 2019/12/04 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 5,144 | 0.02% |
|
| 2019/11/29 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 5,368 | 0.02% |
|
| 2019/11/22 | 1 | 52.00 | 2 | 51.60 | 52.00 | -1 | 5,657 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 5,816 | -0.02% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 5,795 | -0.02% |
|
| 2019/11/19 | 2 | 50.50 | 1 | 50.60 | 50.80 | 1 | 5,872 | 0.02% |
|
| 2019/11/18 | 1 | 50.00 | 1 | 50.30 | 50.40 | 0 | 6,032 | 0.00% |
|
| 2019/11/15 | 3 | 49.47 | 0 | 0.00 | 49.05 | 3 | 6,428 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 49.25 | 49.40 | -5 | 6,653 | -0.08% |
|
| 2019/11/13 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 6,828 | 0.01% |
|
| 2019/11/12 | 5 | 51.30 | 0 | 0.00 | 51.30 | 5 | 6,907 | 0.07% |
|
| 2019/11/08 | 100 | 51.30 | 0 | 0.00 | 51.20 | 100 | 7,213 | 1.39% |
|
| 2019/11/07 | 1 | 51.50 | 2 | 51.70 | 51.10 | -1 | 7,432 | -0.01% |
|
| 2019/11/06 | 60 | 51.85 | 0 | 0.00 | 51.90 | 60 | 7,483 | 0.80% |
|
| 2019/11/05 | 61 | 52.50 | 5 | 52.58 | 52.60 | 56 | 7,449 | 0.75% |
|
| 2019/11/01 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 7,285 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 7,389 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 7,347 | -0.03% |
|
| 2019/10/28 | 3 | 51.80 | 3 | 51.70 | 51.50 | 0 | 7,324 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 49.95 | 50.50 | -3 | 7,221 | -0.04% |
|
| 2019/10/22 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 7,270 | 0.01% |
|
| 2019/10/21 | 1 | 49.65 | 2 | 49.50 | 49.30 | -1 | 7,251 | -0.01% |
|
| 2019/10/18 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 7,237 | 0.03% |
|
| 2019/10/17 | 4 | 48.89 | 1 | 48.70 | 49.30 | 3 | 7,309 | 0.04% |
|
| 2019/10/16 | 2 | 49.25 | 10 | 49.36 | 49.20 | -8 | 7,294 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 49.45 | 49.35 | -1 | 7,321 | -0.01% |
|
| 2019/10/14 | 1 | 50.20 | 0 | 0.00 | 49.75 | 1 | 7,402 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 49.68 | 49.70 | -3 | 7,693 | -0.04% |
|
| 2019/10/04 | 11 | 50.49 | 2 | 50.40 | 50.20 | 9 | 7,807 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 15 | 50.08 | 50.20 | -15 | 7,897 | -0.19% |
|
| 2019/10/02 | 0 | 0.00 | 11 | 50.12 | 50.10 | -11 | 7,934 | -0.14% |
|
| 2019/10/01 | 12 | 49.29 | 0 | 0.00 | 49.45 | 12 | 7,976 | 0.15% |
|
| 2019/09/27 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 8,032 | 0.01% |
|
| 2019/09/26 | 7 | 51.37 | 7 | 51.53 | 51.10 | 0 | 8,010 | 0.00% |
|
| 2019/09/25 | 1 | 52.50 | 5 | 52.40 | 51.80 | -4 | 8,066 | -0.05% |
|
| 2019/09/24 | 5 | 52.80 | 7 | 53.23 | 53.90 | -2 | 7,979 | -0.03% |
|
| 2019/09/23 | 1 | 51.50 | 1 | 51.50 | 52.30 | 0 | 7,952 | 0.00% |
|
| 2019/09/20 | 3 | 51.53 | 10 | 52.00 | 51.10 | -7 | 8,281 | -0.08% |
|
| 2019/09/19 | 10 | 51.00 | 4 | 50.95 | 50.90 | 6 | 8,405 | 0.07% |
|
| 2019/09/18 | 4 | 51.20 | 0 | 0.00 | 51.10 | 4 | 8,555 | 0.05% |
|
| 2019/09/17 | 10 | 51.40 | 1 | 51.10 | 51.20 | 9 | 8,635 | 0.10% |
|
| 2019/09/16 | 1 | 52.30 | 1 | 52.90 | 51.70 | 0 | 8,714 | 0.00% |
|
| 2019/09/12 | 2 | 52.00 | 5 | 52.24 | 52.70 | -3 | 8,734 | -0.03% |
|
| 2019/09/11 | 34 | 53.11 | 39 | 52.49 | 52.30 | -5 | 8,823 | -0.06% |
|
| 2019/09/10 | 30 | 52.95 | 29 | 53.37 | 53.30 | 1 | 8,828 | 0.01% |
|
| 2019/09/09 | 22 | 53.58 | 21 | 53.29 | 53.30 | 1 | 8,780 | 0.01% |
|
| 2019/09/06 | 16 | 52.49 | 2 | 52.40 | 52.40 | 14 | 8,627 | 0.16% |
|
| 2019/09/05 | 1 | 51.40 | 8 | 52.21 | 52.40 | -7 | 8,571 | -0.08% |
|
| 2019/09/04 | 6 | 50.80 | 0 | 0.00 | 50.70 | 6 | 8,444 | 0.07% |
|
| 2019/09/03 | 2 | 51.10 | 8 | 51.15 | 51.30 | -6 | 8,423 | -0.07% |
|
| 2019/09/02 | 8 | 50.80 | 0 | 0.00 | 51.40 | 8 | 8,407 | 0.10% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 8,226 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 52.80 | 52.60 | -2 | 8,179 | -0.02% |
|
| 2019/08/28 | 1 | 53.00 | 1 | 52.60 | 53.00 | 0 | 8,140 | 0.00% |
|
| 2019/08/26 | 3 | 52.83 | 0 | 0.00 | 52.70 | 3 | 8,061 | 0.04% |
|
| 2019/08/23 | 2 | 53.60 | 2 | 52.80 | 53.00 | 0 | 7,872 | 0.00% |
|
| 2019/08/22 | 5 | 53.00 | 1 | 53.00 | 53.30 | 4 | 7,829 | 0.05% |
|
| 2019/08/21 | 6 | 53.32 | 2 | 52.95 | 53.10 | 4 | 7,731 | 0.05% |
|
| 2019/08/20 | 2 | 51.35 | 5 | 53.06 | 52.80 | -3 | 7,524 | -0.04% |
|
| 2019/08/19 | 1 | 51.00 | 11 | 50.03 | 50.80 | -10 | 7,070 | -0.14% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 47.86 | 49.60 | -5 | 6,718 | -0.07% |
|
| 2019/08/15 | 0 | 0.00 | 0.2 | 46.75 | 46.30 | -0.2 | 6,506 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 50.00 | 48.20 | -2 | 6,395 | -0.03% |
|
| 2019/08/13 | 2 | 50.30 | 0 | 0.00 | 49.40 | 2 | 6,243 | 0.03% |
|
| 2019/08/12 | 1 | 47.20 | 0 | 0.00 | 49.45 | 1 | 6,127 | 0.02% |
|
| 2019/08/08 | 15 | 47.08 | 0 | 0.00 | 46.80 | 15 | 5,960 | 0.25% |
|
| 2019/08/07 | 3 | 46.00 | 0 | 0.00 | 46.20 | 3 | 5,917 | 0.05% |
|
| 2019/08/06 | 1 | 45.25 | 0 | 0.00 | 46.50 | 1 | 5,914 | 0.02% |
|
| 2019/08/02 | 1 | 45.60 | 1 | 45.85 | 45.20 | 0 | 5,864 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 46.35 | 45.55 | -1 | 5,812 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 47.10 | 46.80 | -1 | 5,744 | -0.02% |
|
| 2019/07/30 | 11 | 47.48 | 1 | 47.40 | 47.30 | 10 | 5,716 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 5,732 | -0.02% |
|
| 2019/07/26 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 5,685 | 0.02% |
|
| 2019/07/24 | 5 | 49.30 | 0 | 0.00 | 48.90 | 5 | 5,604 | 0.09% |
|
| 2019/07/22 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 5,537 | 0.02% |
|
| 2019/07/19 | 2 | 48.60 | 2 | 48.15 | 48.20 | 0 | 5,577 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 48.45 | 48.05 | -2 | 5,493 | -0.04% |
|
| 2019/07/17 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 5,448 | 0.02% |
|
| 2019/07/16 | 5 | 50.00 | 1 | 50.10 | 48.80 | 4 | 5,380 | 0.07% |
|
| 2019/07/11 | 2 | 52.90 | 0 | 0.00 | 52.80 | 2 | 5,063 | 0.04% |
|
| 2019/07/08 | 11 | 55.12 | 1 | 54.80 | 54.80 | 10 | 4,894 | 0.20% |
|
| 2019/07/04 | 3 | 55.57 | 5 | 55.56 | 54.60 | -2 | 4,792 | -0.04% |
|
| 2019/07/03 | 1.4 | 53.90 | 11 | 54.48 | 54.40 | -9.6 | 4,751 | -0.20% |
|
| 2019/07/02 | 2 | 53.10 | 0 | 0.00 | 54.20 | 2 | 4,750 | 0.04% |
|
| 2019/07/01 | 1 | 54.80 | 9 | 53.57 | 53.80 | -8 | 4,823 | -0.17% |
|
| 2019/06/28 | 5 | 52.52 | 3 | 52.37 | 53.20 | 2 | 4,739 | 0.04% |
|
| 2019/06/27 | 7 | 52.14 | 9 | 52.73 | 53.40 | -2 | 4,581 | -0.04% |
|
| 2019/06/26 | 4 | 49.33 | 11 | 49.15 | 50.00 | -7 | 4,170 | -0.17% |
|
| 2019/06/25 | 6 | 47.47 | 9 | 48.03 | 47.75 | -3 | 3,984 | -0.08% |
|
| 2019/06/21 | 3 | 47.48 | 1 | 47.10 | 46.40 | 2 | 3,819 | 0.05% |
|
| 2019/06/20 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 3,768 | 0.03% |
|
| 2019/06/19 | 1 | 47.65 | 3 | 47.80 | 48.50 | -2 | 3,870 | -0.05% |
|
| 2019/06/14 | 2 | 44.98 | 0 | 0.00 | 45.25 | 2 | 4,037 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 44.33 | 44.45 | -2 | 4,140 | -0.05% |
|
| 2019/06/10 | 2 | 45.43 | 0 | 0.00 | 45.20 | 2 | 4,144 | 0.05% |
|
| 2019/06/04 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 4,282 | 0.02% |
|
| 2019/05/30 | 0.1 | 45.00 | 0 | 0.00 | 44.60 | 0.1 | 4,523 | 0.00% |
|
| 2019/05/28 | 0.1 | 46.00 | 0 | 0.00 | 45.35 | 0.1 | 4,723 | 0.00% |
|
| 2019/05/16 | 5 | 45.70 | 0 | 0.00 | 44.95 | 5 | 6,412 | 0.08% |
|
| 2019/05/08 | 5 | 48.50 | 0 | 0.00 | 48.55 | 5 | 6,683 | 0.07% |
|
| 2019/04/30 | 2 | 49.65 | 0 | 0.00 | 49.65 | 2 | 6,962 | 0.03% |
|
| 2019/04/25 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 7,103 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 7,089 | -0.01% |
|
| 2019/04/18 | 1 | 52.70 | 0 | 0.00 | 51.20 | 1 | 7,282 | 0.01% |
|
| 2019/04/17 | 1 | 53.10 | 2 | 52.85 | 52.40 | -1 | 7,451 | -0.01% |
|
| 2019/04/16 | 8 | 50.41 | 0 | 0.00 | 51.90 | 8 | 7,450 | 0.11% |
|
| 2019/04/15 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 7,540 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 14 | 51.10 | 50.80 | -14 | 7,721 | -0.18% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 51.50 | 51.00 | -3 | 7,800 | -0.04% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 8,215 | -0.01% |
|
| 2019/04/03 | 11 | 51.70 | 11 | 51.27 | 51.20 | 0 | 8,665 | 0.00% |
|
| 2019/04/01 | 0 | 49.30 | 2 | 49.35 | 49.30 | -2 | 9,380 | -0.02% |
|
| 2019/03/28 | 3 | 48.35 | 0 | 0.00 | 49.05 | 3 | 9,726 | 0.03% |
|
| 2019/03/27 | 21 | 48.88 | 20 | 49.00 | 49.00 | 1 | 9,779 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 22 | 49.45 | 49.30 | -22 | 9,742 | -0.23% |
|
| 2019/03/25 | 10 | 48.70 | 2 | 49.25 | 49.15 | 8 | 9,760 | 0.08% |
|
| 2019/03/22 | 18 | 50.36 | 1 | 50.20 | 50.50 | 17 | 9,734 | 0.17% |
|
| 2019/03/21 | 19 | 49.73 | 46 | 50.30 | 50.50 | -27 | 9,659 | -0.28% |
|
| 2019/03/20 | 2 | 48.15 | 2 | 48.28 | 48.00 | 0 | 9,503 | 0.00% |
|
| 2019/03/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 9,530 | 0.01% |
|
| 2019/03/18 | 2 | 46.25 | 1 | 47.30 | 47.40 | 1 | 9,614 | 0.01% |
|
| 2019/03/15 | 2 | 46.00 | 0 | 0.00 | 45.65 | 2 | 9,592 | 0.02% |
|
| 2019/03/14 | 1 | 46.05 | 1 | 46.00 | 45.95 | 0 | 9,587 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 46.40 | 46.25 | -4 | 9,640 | -0.04% |
|
| 2019/03/12 | 20 | 46.50 | 0 | 0.00 | 46.65 | 20 | 9,668 | 0.21% |
|
| 2019/03/11 | 4 | 46.20 | 4 | 46.65 | 46.65 | 0 | 9,782 | 0.00% |
|
| 2019/03/08 | 1 | 46.20 | 1 | 46.45 | 46.35 | 0 | 9,850 | 0.00% |
|
| 2019/03/07 | 9 | 47.47 | 7 | 46.70 | 46.70 | 2 | 9,953 | 0.02% |
|
| 2019/03/06 | 4 | 48.60 | 0 | 0.00 | 47.75 | 4 | 10,031 | 0.04% |
|
| 2019/03/05 | 2 | 48.60 | 1 | 48.00 | 47.75 | 1 | 10,119 | 0.01% |
|
| 2019/03/04 | 2 | 48.70 | 0 | 0.00 | 48.90 | 2 | 10,064 | 0.02% |
|
| 2019/02/27 | 0 | 0.00 | 100 | 48.36 | 47.90 | -100 | 10,060 | -0.99% |
|
| 2019/02/26 | 11 | 47.60 | 71 | 47.69 | 47.70 | -60 | 9,914 | -0.61% |
|
| 2019/02/22 | 1 | 45.90 | 4 | 45.75 | 45.60 | -3 | 9,614 | -0.03% |
|
| 2019/02/21 | 7 | 46.14 | 5 | 46.91 | 45.50 | 2 | 9,562 | 0.02% |
|
| 2019/02/20 | 8 | 45.15 | 13 | 45.17 | 46.00 | -5 | 9,284 | -0.05% |
|
| 2019/02/19 | 1 | 44.80 | 23 | 44.81 | 44.80 | -22 | 9,157 | -0.24% |
|
| 2019/02/18 | 2 | 44.55 | 10 | 44.66 | 44.65 | -8 | 9,236 | -0.09% |
|
| 2019/02/15 | 16 | 43.93 | 2 | 44.30 | 44.00 | 14 | 9,092 | 0.15% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 8,790 | -0.01% |
|
| 2019/02/13 | 8 | 42.50 | 3 | 42.12 | 42.90 | 5 | 8,705 | 0.06% |
|
| 2019/02/11 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 8,450 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 40 | 40.30 | 40.30 | -40 | 8,391 | -0.48% |
|
| 2019/01/24 | 42 | 40.99 | 6 | 40.57 | 39.95 | 36 | 8,410 | 0.43% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 39.95 | 40.80 | -3 | 8,328 | -0.04% |
|
| 2019/01/22 | 7 | 40.51 | 0 | 0.00 | 39.85 | 7 | 8,344 | 0.08% |
|
| 2019/01/21 | 2 | 40.33 | 0 | 0.00 | 40.40 | 2 | 8,351 | 0.02% |
|
| 2019/01/18 | 5 | 40.05 | 0 | 0.00 | 39.80 | 5 | 8,403 | 0.06% |
|
| 2019/01/17 | 7 | 40.11 | 6 | 40.65 | 39.85 | 1 | 8,447 | 0.01% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 8,393 | -0.01% |
|
| 2019/01/14 | 30 | 38.90 | 0 | 0.00 | 38.90 | 30 | 8,399 | 0.36% |
|
| 2019/01/10 | 30 | 39.70 | 0 | 0.00 | 40.15 | 30 | 8,360 | 0.36% |
|
| 2019/01/09 | 5 | 40.10 | 0 | 0.00 | 39.80 | 5 | 8,352 | 0.06% |
|
| 2019/01/08 | 1 | 41.50 | 0 | 0.00 | 40.85 | 1 | 8,174 | 0.01% |
|
| 2019/01/07 | 30 | 39.96 | 26 | 41.13 | 41.15 | 4 | 8,064 | 0.05% |
|
| 2019/01/03 | 40 | 38.90 | 0 | 0.00 | 38.65 | 40 | 7,928 | 0.50% |
|
| 2019/01/02 | 83 | 39.74 | 38 | 40.05 | 39.40 | 45 | 7,860 | 0.57% |
|
| 2018/12/28 | 11 | 40.03 | 12 | 40.50 | 40.20 | -1 | 7,801 | -0.01% |
|
| 2018/12/27 | 27 | 40.52 | 5 | 42.26 | 40.45 | 22 | 7,688 | 0.29% |
|
| 2018/12/26 | 37 | 42.81 | 31 | 41.86 | 41.30 | 6 | 7,361 | 0.08% |
|
| 2018/12/25 | 21 | 43.75 | 18 | 43.98 | 44.90 | 3 | 6,817 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 41.55 | 43.55 | -11 | 6,266 | -0.18% |
|
| 2018/12/22 | 5 | 39.92 | 0 | 0.00 | 39.70 | 5 | 5,869 | 0.09% |
|
| 2018/12/21 | 5 | 39.32 | 2 | 39.25 | 38.75 | 3 | 5,801 | 0.05% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 37.70 | 37.55 | -4 | 5,515 | -0.07% |
|
| 2018/12/18 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 5,439 | 0.04% |
|
| 2018/12/12 | 30 | 39.15 | 30 | 39.05 | 39.05 | 0 | 5,307 | 0.00% |
|
| 2018/12/11 | 1 | 39.60 | 0 | 0.00 | 39.00 | 1 | 5,259 | 0.02% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 40.55 | 40.80 | -2 | 5,168 | -0.04% |
|
| 2018/12/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 5,145 | 0.02% |
|
| 2018/12/06 | 1 | 40.30 | 0 | 0.00 | 39.20 | 1 | 5,147 | 0.02% |
|
| 2018/12/05 | 20 | 41.00 | 20 | 40.95 | 40.95 | 0 | 5,118 | 0.00% |
|
| 2018/12/04 | 2 | 41.70 | 4 | 41.85 | 41.70 | -2 | 5,152 | -0.04% |
|
| 2018/12/03 | 0.1 | 41.10 | 1 | 40.30 | 41.10 | -0.9 | 5,077 | -0.02% |
|
| 2018/11/30 | 1 | 39.40 | 1 | 38.80 | 38.85 | 0 | 4,964 | 0.00% |
|
| 2018/11/29 | 20 | 39.70 | 20 | 38.60 | 38.60 | 0 | 4,884 | 0.00% |
|
| 2018/11/28 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 4,733 | 0.02% |
|
| 2018/11/27 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 4,594 | 0.02% |
|
| 2018/11/26 | 0 | 0.00 | 11 | 37.42 | 37.90 | -11 | 4,559 | -0.24% |
|
| 2018/11/23 | 1 | 38.10 | 1 | 38.05 | 38.05 | 0 | 4,609 | 0.00% |
|
| 2018/11/22 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 4,684 | 0.21% |
|
| 2018/11/19 | 1 | 38.35 | 0 | 0.00 | 39.20 | 1 | 4,569 | 0.02% |
|
| 2018/11/15 | 4 | 38.26 | 5 | 38.10 | 38.30 | -1 | 4,481 | -0.02% |
|
| 2018/11/13 | 1 | 39.95 | 0 | 0.00 | 40.40 | 1 | 4,610 | 0.02% |
|
| 2018/11/07 | 5 | 42.25 | 0 | 0.00 | 42.00 | 5 | 5,234 | 0.10% |
|
| 2018/11/05 | 5 | 41.35 | 0 | 0.00 | 41.50 | 5 | 5,310 | 0.09% |
|
| 2018/11/02 | 1 | 42.70 | 2 | 41.90 | 42.05 | -1 | 5,347 | -0.02% |
|
| 2018/11/01 | 3 | 41.50 | 2 | 42.35 | 42.50 | 1 | 5,348 | 0.02% |
|
| 2018/10/31 | 1 | 40.65 | 1 | 40.40 | 40.45 | 0 | 5,354 | 0.00% |
|
| 2018/10/30 | 3.1 | 38.86 | 2 | 38.88 | 39.00 | 1.1 | 5,361 | 0.02% |
|
| 2018/10/29 | 1.1 | 40.30 | 1 | 41.00 | 39.90 | 0.1 | 5,366 | 0.00% |
|
| 2018/10/26 | 3 | 39.92 | 2 | 39.88 | 40.20 | 1 | 5,447 | 0.02% |
|
| 2018/10/25 | 2.1 | 39.12 | 6 | 36.98 | 39.00 | -3.9 | 5,461 | -0.07% |
|
| 2018/10/24 | 1.1 | 38.77 | 0 | 0.00 | 38.45 | 1.1 | 5,452 | 0.02% |
|
| 2018/10/22 | 5 | 39.75 | 0 | 0.00 | 39.45 | 5 | 5,610 | 0.09% |
|
| 2018/10/17 | 1 | 41.75 | 0 | 0.00 | 40.65 | 1 | 6,369 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 6,534 | -0.02% |
|
| 2018/10/11 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 6,817 | 0.01% |
|
| 2018/10/09 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 6,766 | 0.01% |
|
| 2018/10/08 | 0.1 | 47.60 | 2 | 47.05 | 47.60 | -1.9 | 6,735 | -0.03% |
|
| 2018/10/05 | 0.1 | 46.55 | 0 | 0.00 | 46.15 | 0.1 | 6,728 | 0.00% |
|
| 2018/10/04 | 0.1 | 48.10 | 0 | 0.00 | 47.95 | 0.1 | 6,706 | 0.00% |
|
| 2018/10/03 | 0.1 | 48.40 | 0 | 0.00 | 48.15 | 0.1 | 6,761 | 0.00% |
|
| 2018/10/01 | 0.1 | 49.25 | 0 | 0.00 | 49.20 | 0.1 | 6,911 | 0.00% |
|
| 2018/09/28 | 0.1 | 48.30 | 0 | 0.00 | 48.20 | 0.1 | 6,966 | 0.00% |
|
| 2018/09/27 | 0.1 | 48.40 | 1 | 48.20 | 48.00 | -0.9 | 7,092 | -0.01% |
|
| 2018/09/25 | 1 | 48.30 | 0 | 0.00 | 49.00 | 1 | 7,155 | 0.01% |
|
| 2018/09/21 | 0.1 | 48.70 | 0 | 0.00 | 48.60 | 0.1 | 7,166 | 0.00% |
|
| 2018/09/14 | 0.1 | 51.90 | 0 | 0.00 | 51.90 | 0.1 | 7,293 | 0.00% |
|
| 2018/09/13 | 0.1 | 49.00 | 0 | 0.00 | 48.60 | 0.1 | 7,376 | 0.00% |
|
| 2018/09/11 | 0.1 | 50.30 | 0 | 0.00 | 50.10 | 0.1 | 7,486 | 0.00% |
|
| 2018/09/10 | 0.1 | 49.10 | 0 | 0.00 | 48.95 | 0.1 | 7,595 | 0.00% |
|
| 2018/09/07 | 0.1 | 50.50 | 0 | 0.00 | 49.70 | 0.1 | 7,645 | 0.00% |
|
| 2018/09/03 | 0.1 | 52.50 | 0 | 0.00 | 52.00 | 0.1 | 7,880 | 0.00% |
|
| 2018/08/30 | 0.1 | 52.00 | 0 | 0.00 | 51.30 | 0.1 | 8,074 | 0.00% |
|
| 2018/08/28 | 0.1 | 54.00 | 4 | 53.80 | 53.70 | -3.9 | 8,093 | -0.05% |
|
| 2018/08/22 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 8,319 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 8,311 | -0.01% |
|
| 2018/08/20 | 3 | 49.28 | 2 | 49.23 | 49.00 | 1 | 8,274 | 0.01% |
|
| 2018/08/17 | 2 | 51.00 | 0 | 0.00 | 50.30 | 2 | 8,296 | 0.02% |
|
| 2018/08/16 | 4 | 53.35 | 1 | 53.30 | 53.20 | 3 | 8,213 | 0.04% |
|
| 2018/08/15 | 2 | 54.30 | 0 | 0.00 | 54.40 | 2 | 8,285 | 0.02% |
|
| 2018/08/10 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 8,745 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 57.60 | 57.60 | -9 | 9,430 | -0.10% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 9,564 | -0.01% |
|
| 2018/08/02 | 3 | 59.20 | 5 | 60.50 | 58.80 | -2 | 9,871 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 60.60 | 61.40 | -2 | 9,873 | -0.02% |
|
| 2018/07/30 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 9,961 | 0.02% |
|
| 2018/07/27 | 1 | 63.10 | 0 | 0.00 | 62.70 | 1 | 9,989 | 0.01% |
|
| 2018/07/26 | 4 | 63.43 | 4 | 65.70 | 63.40 | 0 | 9,945 | 0.00% |
|
| 2018/07/25 | 21 | 66.27 | 3 | 66.10 | 66.30 | 18 | 9,752 | 0.18% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 61.83 | 62.40 | -3 | 9,346 | -0.03% |
|
| 2018/07/23 | 2 | 59.10 | 0 | 0.00 | 57.70 | 2 | 9,108 | 0.02% |
|
| 2018/07/20 | 1 | 58.20 | 2 | 60.30 | 58.00 | -1 | 9,078 | -0.01% |
|
| 2018/07/19 | 2 | 63.80 | 1 | 60.90 | 61.10 | 1 | 8,995 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 61.30 | 62.80 | -2 | 8,980 | -0.02% |
|
| 2018/07/16 | 2 | 59.80 | 0 | 0.00 | 59.60 | 2 | 8,989 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 9,086 | -0.01% |
|
| 2018/07/11 | 3 | 63.00 | 5 | 62.90 | 62.60 | -2 | 9,133 | -0.02% |
|
| 2018/07/10 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 9,174 | 0.02% |
|
| 2018/07/06 | 1 | 64.20 | 1 | 64.80 | 64.20 | 0 | 9,259 | 0.00% |
|
| 2018/07/05 | 4 | 64.88 | 0 | 0.00 | 63.70 | 4 | 9,486 | 0.04% |
|
| 2018/07/04 | 1 | 65.90 | 2 | 67.10 | 67.70 | -1 | 9,449 | -0.01% |
|
| 2018/07/03 | 2 | 65.65 | 2 | 65.20 | 65.00 | 0 | 9,552 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 67.80 | 66.30 | -3 | 9,586 | -0.03% |
|
| 2018/06/29 | 3 | 67.10 | 0 | 0.00 | 67.40 | 3 | 9,666 | 0.03% |
|
| 2018/06/28 | 2 | 66.90 | 5 | 66.20 | 65.30 | -3 | 9,593 | -0.03% |
|
| 2018/06/25 | 1 | 67.20 | 1 | 66.70 | 67.90 | 0 | 9,618 | 0.00% |
|
| 2018/06/22 | 6 | 68.22 | 0 | 0.00 | 67.50 | 6 | 9,587 | 0.06% |
|
| 2018/06/20 | 1 | 75.40 | 0 | 0.00 | 73.60 | 1 | 9,533 | 0.01% |
|
| 2018/06/19 | 2 | 75.80 | 1 | 76.10 | 76.50 | 1 | 9,505 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 9,390 | -0.01% |
|
| 2018/06/13 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 9,411 | 0.01% |
|
| 2018/06/12 | 1 | 76.90 | 4 | 76.50 | 77.20 | -3 | 9,510 | -0.03% |
|
| 2018/06/11 | 3 | 77.93 | 0 | 0.00 | 77.50 | 3 | 9,498 | 0.03% |
|
| 2018/06/08 | 3 | 75.50 | 3 | 74.70 | 74.50 | 0 | 9,390 | 0.00% |
|
| 2018/06/07 | 2 | 74.70 | 0 | 0.00 | 74.30 | 2 | 9,394 | 0.02% |
|
| 2018/06/05 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 9,464 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 79.50 | 78.80 | -4 | 9,714 | -0.04% |
|
| 2018/05/31 | 12 | 80.44 | 6 | 81.28 | 79.10 | 6 | 9,878 | 0.06% |
|
| 2018/05/30 | 8 | 78.73 | 0 | 0.00 | 78.60 | 8 | 9,870 | 0.08% |
|
| 2018/05/29 | 5 | 81.80 | 0 | 0.00 | 80.80 | 5 | 9,810 | 0.05% |
|
| 2018/05/25 | 3 | 85.87 | 5 | 83.94 | 83.50 | -2 | 9,755 | -0.02% |
|
| 2018/05/24 | 2 | 86.10 | 0 | 0.00 | 86.40 | 2 | 9,690 | 0.02% |
|
| 2018/05/23 | 3 | 88.80 | 2 | 87.70 | 87.50 | 1 | 9,635 | 0.01% |
|
| 2018/05/22 | 6 | 87.17 | 14 | 87.46 | 88.80 | -8 | 9,591 | -0.08% |
|
| 2018/05/21 | 9 | 87.48 | 3 | 87.40 | 86.30 | 6 | 9,635 | 0.06% |
|
| 2018/05/18 | 8 | 85.41 | 9 | 83.91 | 85.20 | -1 | 9,483 | -0.01% |
|
| 2018/05/17 | 4 | 79.53 | 20 | 78.30 | 80.60 | -16 | 9,237 | -0.17% |
|
| 2018/05/16 | 13 | 79.75 | 3 | 78.40 | 75.60 | 10 | 9,016 | 0.11% |
|
| 2018/05/15 | 7 | 76.27 | 3 | 77.43 | 79.10 | 4 | 8,824 | 0.05% |
|
| 2018/05/14 | 1 | 75.10 | 4 | 76.03 | 77.50 | -3 | 8,869 | -0.03% |
|
| 2018/05/11 | 1 | 74.40 | 4.2 | 75.18 | 75.90 | -3.2 | 8,772 | -0.04% |
|
| 2018/05/10 | 4 | 75.68 | 4 | 75.85 | 76.00 | 0 | 8,738 | 0.00% |
|
| 2018/05/09 | 3 | 71.60 | 0 | 0.00 | 71.90 | 3 | 8,561 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 70.60 | 69.60 | -2 | 8,500 | -0.02% |
|
| 2018/05/07 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 8,561 | 0.02% |
|
| 2018/05/04 | 2 | 67.00 | 3 | 67.43 | 69.30 | -1 | 8,656 | -0.01% |
|
| 2018/05/03 | 3 | 66.13 | 5 | 66.68 | 66.30 | -2 | 8,631 | -0.02% |
|
| 2018/04/26 | 2 | 64.90 | 0 | 0.00 | 63.50 | 2 | 9,209 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 9,242 | -0.01% |
|
| 2018/04/20 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 9,316 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 9,236 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 9,337 | -0.01% |
|
| 2018/04/17 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 9,534 | 0.01% |
|
| 2018/04/16 | 1 | 68.50 | 2 | 66.70 | 66.70 | -1 | 9,561 | -0.01% |
|
| 2018/04/13 | 5 | 70.68 | 0 | 0.00 | 69.50 | 5 | 9,646 | 0.05% |
|
| 2018/04/12 | 8 | 71.64 | 6 | 71.17 | 71.20 | 2 | 9,783 | 0.02% |
|
| 2018/04/11 | 6 | 71.22 | 11 | 72.13 | 73.20 | -5 | 9,756 | -0.05% |
|
| 2018/04/10 | 1 | 68.10 | 1 | 68.40 | 67.80 | 0 | 9,676 | 0.00% |
|
| 2018/04/09 | 0 | 70.00 | 4 | 69.90 | 70.00 | -4 | 9,651 | -0.04% |
|
| 2018/04/03 | 2 | 69.30 | 1 | 69.00 | 68.50 | 1 | 9,496 | 0.01% |
|
| 2018/04/02 | 5 | 69.00 | 3 | 68.77 | 67.70 | 2 | 9,481 | 0.02% |
|
| 2018/03/30 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 9,371 | 0.01% |
|
| 2018/03/26 | 3 | 67.20 | 1 | 67.20 | 67.30 | 2 | 9,309 | 0.02% |
|
| 2018/03/23 | 2 | 64.25 | 1 | 67.00 | 66.60 | 1 | 9,455 | 0.01% |
|
| 2018/03/22 | 1 | 65.40 | 0 | 0.00 | 66.00 | 1 | 9,397 | 0.01% |
|
| 2018/03/19 | 1 | 66.90 | 1 | 68.00 | 66.90 | 0 | 9,804 | 0.00% |
|
| 2018/03/16 | 5 | 67.54 | 14 | 68.59 | 69.10 | -9 | 9,671 | -0.09% |
|
| 2018/03/15 | 2 | 67.20 | 4 | 67.75 | 67.70 | -2 | 9,560 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 9,556 | -0.01% |
|
| 2018/03/13 | 4 | 66.20 | 8 | 66.20 | 66.30 | -4 | 9,590 | -0.04% |
|
| 2018/03/12 | 4 | 67.00 | 0 | 0.00 | 66.60 | 4 | 9,519 | 0.04% |
|
| 2018/03/09 | 4 | 69.83 | 4 | 69.45 | 69.40 | 0 | 9,414 | 0.00% |
|
| 2018/03/08 | 22 | 74.14 | 15 | 73.19 | 72.40 | 7 | 9,334 | 0.07% |
|
| 2018/03/07 | 6 | 72.07 | 5 | 72.14 | 72.70 | 1 | 8,991 | 0.01% |
|
| 2018/03/06 | 5 | 69.44 | 3 | 69.30 | 69.30 | 2 | 8,905 | 0.02% |
|
| 2018/03/05 | 5 | 69.36 | 10 | 70.45 | 69.90 | -5 | 8,961 | -0.06% |
|
| 2018/03/02 | 6 | 68.72 | 3 | 68.10 | 68.10 | 3 | 8,984 | 0.03% |
|
| 2018/03/01 | 2 | 68.55 | 2 | 70.05 | 70.80 | 0 | 9,006 | 0.00% |
|
| 2018/02/27 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 8,924 | 0.01% |
|
| 2018/02/22 | 4 | 72.65 | 0 | 0.00 | 72.50 | 4 | 8,743 | 0.05% |
|
| 2018/02/21 | 1 | 74.10 | 4 | 72.20 | 74.10 | -3 | 8,709 | -0.03% |
|
| 2018/02/12 | 5 | 67.78 | 5 | 68.08 | 67.40 | 0 | 8,591 | 0.00% |
|
| 2018/02/09 | 18 | 67.48 | 16 | 66.83 | 66.30 | 2 | 8,509 | 0.02% |
|
| 2018/02/08 | 1 | 66.80 | 1 | 68.40 | 67.00 | 0 | 8,355 | 0.00% |
|
| 2018/02/07 | 2 | 67.45 | 2 | 68.85 | 66.00 | 0 | 8,327 | 0.00% |
|
| 2018/02/06 | 6 | 63.55 | 6 | 65.28 | 64.70 | 0 | 8,225 | 0.00% |
|
| 2018/02/05 | 1 | 70.50 | 2 | 69.40 | 69.00 | -1 | 8,162 | -0.01% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 73.12 | 74.40 | -5 | 8,218 | -0.06% |
|
| 2018/02/01 | 2 | 72.65 | 0 | 0.00 | 71.70 | 2 | 8,375 | 0.02% |
|
| 2018/01/31 | 2 | 72.95 | 1 | 74.30 | 72.70 | 1 | 8,392 | 0.01% |
|
| 2018/01/30 | 1 | 73.10 | 1 | 73.90 | 74.20 | 0 | 8,342 | 0.00% |
|
| 2018/01/29 | 3 | 74.63 | 3 | 74.83 | 75.00 | 0 | 8,311 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 8,146 | -0.01% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 72.30 | 72.80 | -1 | 8,089 | -0.01% |
|
| 2018/01/24 | 5 | 71.90 | 2 | 69.35 | 70.30 | 3 | 8,017 | 0.04% |
|
| 2018/01/22 | 3 | 67.53 | 3 | 67.07 | 67.30 | 0 | 7,883 | 0.00% |
|
| 2018/01/18 | 3 | 65.53 | 0 | 0.00 | 64.20 | 3 | 7,966 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 63.53 | 65.20 | -3 | 8,030 | -0.04% |
|
| 2018/01/16 | 10 | 64.55 | 8 | 65.16 | 63.00 | 2 | 8,226 | 0.02% |
|
| 2018/01/15 | 5 | 63.76 | 4 | 63.60 | 63.30 | 1 | 8,247 | 0.01% |
|
| 2018/01/12 | 5 | 65.28 | 4 | 65.93 | 65.60 | 1 | 8,190 | 0.01% |
|
| 2018/01/11 | 2 | 65.45 | 6 | 64.28 | 68.00 | -4 | 8,023 | -0.05% |
|
| 2018/01/10 | 9 | 62.53 | 9 | 62.63 | 61.90 | 0 | 7,768 | 0.00% |
|
| 2018/01/09 | 4 | 62.50 | 1 | 62.30 | 61.50 | 3 | 7,634 | 0.04% |
|
| 2018/01/08 | 3 | 60.90 | 1 | 60.40 | 61.00 | 2 | 7,466 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 58.50 | 58.20 | -5 | 7,233 | -0.07% |
|
| 2018/01/04 | 15 | 57.10 | 11 | 57.70 | 59.20 | 4 | 7,106 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 54.35 | 55.30 | -2 | 6,888 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 53.00 | 52.80 | -3 | 6,782 | -0.04% |
|