京元電子 (2449)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	113.21	9	113.39	113.50	5	16,942	0.03%
2025/01/20	29	111.28	36	112.38	114.00	-7	17,195	-0.04%
2025/01/17	4	110.50	41.2	111.88	111.00	-37.2	17,330	-0.21%
2025/01/16	7	109.36	5	109.70	109.00	2	17,506	0.01%
2025/01/15	34.3	108.85	2	107.50	107.50	32.3	17,902	0.18%
2025/01/14	27	111.48	3	111.50	111.50	24	18,163	0.13%
2025/01/13	20	113.03	6	114.83	112.00	14	18,772	0.07%
2025/01/10	5	119.30	3	120.17	119.00	2	19,195	0.01%
2025/01/09	2	119.75	7	119.79	118.50	-5	19,943	-0.03%
2025/01/08	6	119.17	5	119.40	119.00	1	20,147	0.00%
2025/01/07	2	120.75	34	120.90	119.50	-32	20,467	-0.16%
2025/01/06	2	114.75	46	116.46	116.50	-44	21,083	-0.21%
2025/01/03	1	113.50	1	114.00	113.50	0	22,094	0.00%
2025/01/02	1	112.00	1	113.00	113.00	0	22,145	0.00%
2024/12/31	28	110.80	2	110.75	111.50	26	22,250	0.12%
2024/12/30	14	112.18	11	113.55	110.00	3	22,223	0.01%
2024/12/27	46	115.52	3	115.67	115.50	43	22,104	0.19%
2024/12/25	1	116.02	39	116.47	117.00	-38	22,732	-0.17%
2024/12/24	13	117.85	2	118.50	114.00	11	22,876	0.05%
2024/12/23	27	115.65	0	0.00	115.50	27	23,239	0.12%
2024/12/20	4	115.63	4	118.25	116.50	0	23,192	0.00%
2024/12/19	6.4	115.80	8	116.31	116.00	-1.6	23,109	-0.01%
2024/12/18	10.7	112.95	28	113.30	115.50	-17.3	23,262	-0.07%
2024/12/17	31	109.42	7	110.29	109.50	24	23,042	0.10%
2024/12/16	19.7	114.85	19	112.92	111.50	0.7	22,677	0.00%
2024/12/13	4	119.62	3	118.50	119.00	1	22,226	0.00%
2024/12/12	25	117.64	2	117.75	116.00	23	22,189	0.10%
2024/12/11	6.2	116.28	2	116.50	117.00	4.2	22,331	0.02%
2024/12/10	6	119.33	5	119.41	117.50	1	22,115	0.00%
2024/12/09	7.1	121.84	1	124.96	121.00	6.1	21,944	0.03%
2024/12/06	5	125.70	2	125.75	125.50	3	21,763	0.01%
2024/12/05	6	127.42	9	127.56	126.50	-3	21,498	-0.01%
2024/12/04	5.1	126.39	1	126.00	126.00	4.1	21,411	0.02%
2024/12/03	3	128.16	1	127.50	127.50	2	21,505	0.01%
2024/12/02	2.2	127.00	6	126.58	127.00	-3.8	21,499	-0.02%
2024/11/29	0	127.00	1	126.00	126.50	-1	21,457	0.00%
2024/11/28	15	122.23	1	123.50	123.50	14	21,465	0.07%
2024/11/27	0.2	123.56	8	124.50	123.00	-7.8	21,505	-0.04%
2024/11/26	2.2	125.83	1	125.50	125.50	1.2	21,573	0.01%
2024/11/25	19	129.71	3	128.33	128.00	16	21,598	0.07%
2024/11/22	2	128.75	6	129.58	130.00	-4	21,492	-0.02%
2024/11/21	5	126.50	1	127.00	126.50	4	21,304	0.02%
2024/11/20	15	127.80	2	126.50	126.50	13	21,329	0.06%
2024/11/19	8	125.44	45	126.13	127.00	-37	21,301	-0.17%
2024/11/18	6.1	121.84	0	122.50	121.50	6.1	21,316	0.03%
2024/11/15	45	124.11	3	123.67	124.00	42	21,285	0.20%
2024/11/14	9	125.56	1	126.00	126.00	8	21,602	0.04%
2024/11/13	8.1	128.94	2	129.50	128.50	6.1	21,565	0.03%
2024/11/12	6.4	130.70	9	131.17	130.00	-2.6	22,011	-0.01%
2024/11/11	12.4	131.96	13	133.42	133.50	-0.6	22,037	0.00%
2024/11/08	5.3	139.09	7.2	139.75	139.50	-1.9	22,318	-0.01%
2024/11/07	10	139.75	4.1	139.51	139.00	5.9	22,532	0.03%
2024/11/06	4	134.63	18.3	135.55	137.00	-14.3	22,369	-0.06%
2024/11/05	1.1	127.17	5.1	129.90	130.00	-4	22,456	-0.02%
2024/11/04	3.2	125.59	38	127.33	128.50	-34.8	22,804	-0.15%
2024/11/01	1	125.50	0	0.00	127.50	1	23,150	0.00%
2024/10/30	9.1	124.78	4	126.00	125.50	5.1	23,449	0.02%
2024/10/29	3.1	125.02	2	125.00	125.50	1.1	23,768	0.00%
2024/10/28	5	129.00	23	129.35	128.50	-18	23,766	-0.08%
2024/10/25	6	129.83	2	131.25	130.50	4	23,849	0.02%
2024/10/24	26	130.46	1	130.00	130.00	25	23,944	0.10%
2024/10/23	3	136.00	13	135.85	134.50	-10	24,098	-0.04%
2024/10/22	8	134.19	29	134.69	136.00	-21	24,110	-0.09%
2024/10/21	7	130.29	36	130.24	131.00	-29	24,029	-0.12%
2024/10/18	41	127.26	3	127.06	127.50	38	23,928	0.16%
2024/10/17	28	135.68	37	135.59	134.50	-9	23,727	-0.04%
2024/10/16	4	129.63	35.1	133.36	133.50	-31.1	23,804	-0.13%
2024/10/15	13	127.54	7.1	128.35	128.00	5.9	23,553	0.03%
2024/10/14	8	125.63	10	126.40	128.00	-2	23,551	-0.01%
2024/10/11	28	126.16	16.1	125.62	125.50	11.9	23,615	0.05%
2024/10/09	4.2	121.33	68.5	119.42	124.50	-64.3	22,948	-0.28%
2024/10/08	3	111.17	3	112.17	113.50	0	22,355	0.00%
2024/10/07	4.1	111.63	2	111.50	111.50	2.1	23,578	0.01%
2024/10/04	2.3	107.77	12	111.00	108.50	-9.7	24,053	-0.04%
2024/10/01	36	112.13	2	112.00	112.00	34	24,066	0.14%
2024/09/30	4	115.25	0	0.00	112.50	4	24,402	0.02%
2024/09/27	1	117.50	24	117.90	117.50	-23	24,771	-0.09%
2024/09/26	4	114.25	11.3	114.47	112.50	-7.3	25,175	-0.03%
2024/09/25	66	111.19	30	115.28	112.50	36	25,341	0.14%
2024/09/24	4	107.00	2	106.50	107.00	2	25,171	0.01%
2024/09/23	15	108.33	3	108.67	107.00	12	25,309	0.05%
2024/09/20	23	111.26	5	114.00	110.00	18	25,970	0.07%
2024/09/19	7	110.14	2.1	110.81	110.50	4.9	26,277	0.02%
2024/09/18	52	111.83	39	110.27	110.00	13	27,390	0.05%
2024/09/16	2	114.75	7	114.93	114.50	-5	27,812	-0.02%
2024/09/13	3	115.50	0	0.00	115.00	3	28,501	0.01%
2024/09/12	7.1	117.00	9	118.11	118.00	-1.9	29,275	-0.01%
2024/09/11	2	111.00	6	111.75	112.50	-4	29,669	-0.01%
2024/09/10	4	112.13	3	111.50	110.50	1	30,480	0.00%
2024/09/09	0	0.00	1	110.50	113.00	-1	30,984	0.00%
2024/09/06	2	111.25	1	110.50	111.50	1	31,500	0.00%
2024/09/05	2	116.00	3	114.17	112.00	-1	31,529	0.00%
2024/09/04	3	112.17	13	109.43	114.50	-10	31,704	-0.03%
2024/09/03	22	118.39	2	117.75	118.00	20	31,520	0.06%
2024/09/02	1	120.50	0	0.00	121.00	1	31,502	0.00%
2024/08/30	0	0.00	1	120.50	121.00	-1	31,653	0.00%
2024/08/29	7	120.50	4	118.88	120.50	3	31,814	0.01%
2024/08/28	10	120.80	4	120.88	120.50	6	31,998	0.02%
2024/08/27	3	119.17	1	120.00	119.50	2	32,160	0.01%
2024/08/26	3	122.17	1	123.50	121.00	2	32,198	0.01%
2024/08/23	3	121.82	5	119.20	123.00	-2	32,211	-0.01%
2024/08/22	2	120.50	1	120.00	120.00	1	32,191	0.00%
2024/08/21	9	119.50	7	120.14	120.00	2	32,225	0.01%
2024/08/20	4	122.50	2	122.00	122.00	2	32,103	0.01%
2024/08/19	2	122.00	5	123.50	123.50	-3	32,090	-0.01%
2024/08/16	5	122.70	8	124.19	122.00	-3	32,100	-0.01%
2024/08/15	3.2	120.56	1	121.50	119.00	2.2	31,787	0.01%
2024/08/14	8	119.44	7	120.00	119.50	1	31,898	0.00%
2024/08/13	6	117.58	4.1	116.88	117.00	1.9	31,591	0.01%
2024/08/12	15	115.77	18.1	117.92	118.50	-3.1	31,497	-0.01%
2024/08/09	2	109.50	11.4	112.27	113.50	-9.4	30,676	-0.03%
2024/08/08	3	99.47	8	102.44	103.50	-5	30,286	-0.02%
2024/08/07	14	101.59	13.3	103.59	102.50	0.7	30,096	0.00%
2024/08/06	2	95.40	4	95.85	97.40	-2	29,583	-0.01%
2024/08/05	11	94.34	16	94.09	93.70	-5	29,407	-0.02%
2024/08/02	10.1	105.01	1	105.50	103.50	9.1	29,111	0.03%
2024/08/01	1.1	108.84	8.5	113.12	113.00	-7.4	29,055	-0.03%
2024/07/31	1.1	106.00	5	105.60	105.00	-3.9	29,347	-0.01%
2024/07/30	12	105.08	9	105.28	106.50	3	29,260	0.01%
2024/07/29	26	107.88	3.5	107.71	105.50	22.5	29,156	0.08%
2024/07/26	7	106.36	5	108.20	108.50	2	29,181	0.01%
2024/07/23	8	112.81	5	114.60	112.50	3	29,559	0.01%
2024/07/22	8	113.94	3	111.84	112.00	5	29,391	0.02%
2024/07/19	4	121.25	5	121.60	119.50	-1	29,053	0.00%
2024/07/18	7.1	119.32	4	120.48	119.00	3.1	29,038	0.01%
2024/07/17	10.1	125.46	6	125.50	127.50	4.1	28,590	0.01%
2024/07/16	6	127.75	2.2	129.09	129.00	3.8	28,137	0.01%
2024/07/15	7	128.71	23	129.50	128.50	-16	27,632	-0.06%
2024/07/12	6.2	126.10	13	127.00	127.50	-6.8	27,348	-0.02%
2024/07/11	2.1	133.69	3	131.67	131.00	-0.9	27,105	0.00%
2024/07/10	28	132.16	8.9	134.67	135.00	19.1	26,856	0.07%
2024/07/09	24.1	134.40	12.2	132.28	131.50	11.9	26,450	0.04%
2024/07/08	4	130.38	40.2	132.00	133.00	-36.2	25,214	-0.14%
2024/07/05	2	118.75	7	120.29	121.00	-5	24,682	-0.02%
2024/07/04	9	119.17	13.1	119.84	119.50	-4.1	24,640	-0.02%
2024/07/03	1	116.00	5.2	116.81	117.50	-4.2	24,241	-0.02%
2024/07/02	12.3	109.11	2	111.50	111.50	10.3	23,730	0.04%
2024/07/01	1.2	117.00	3	116.83	116.50	-1.8	22,990	-0.01%
2024/06/28	3	119.33	4.5	119.67	119.00	-1.5	22,664	-0.01%
2024/06/27	2	119.00	6.2	118.89	120.00	-4.2	22,361	-0.02%
2024/06/26	8	119.50	14	121.07	118.00	-6	22,118	-0.03%
2024/06/25	4	113.50	1	117.50	117.50	3	21,309	0.01%
2024/06/24	8.1	116.00	51.1	119.51	115.00	-43	20,751	-0.21%
2024/06/21	3.1	108.73	13.3	110.93	112.00	-10.2	19,693	-0.05%
2024/06/20	14	111.57	20	113.35	112.00	-6	19,794	-0.03%
2024/06/19	12	108.13	16.5	109.39	109.00	-4.5	19,337	-0.02%
2024/06/18	2	102.75	27	102.76	104.50	-25	18,939	-0.13%
2024/06/17	8.1	100.74	11.4	101.47	99.50	-3.4	18,580	-0.02%
2024/06/14	4.5	95.47	3	96.27	95.90	1.5	18,328	0.01%
2024/06/13	12	95.12	21.2	92.62	94.70	-9.2	17,934	-0.05%
2024/06/12	2	88.40	0	0.00	87.70	2	17,509	0.01%
2024/06/11	4	86.38	17	86.99	87.40	-13	17,698	-0.07%
2024/06/07	0	89.40	3	89.00	88.90	-3	17,572	-0.02%
2024/06/06	3	89.33	1	90.40	89.40	2	17,745	0.01%
2024/06/05	1	89.20	3	89.37	89.20	-2	18,738	-0.01%
2024/06/04	4	91.00	8	91.40	90.60	-4	19,415	-0.02%
2024/06/03	3	91.10	62	90.19	90.70	-59	19,755	-0.30%
2024/05/31	1	89.50	1	90.30	88.20	0	19,805	0.00%
2024/05/30	6	90.67	8	90.95	90.40	-2	19,828	-0.01%
2024/05/29	3	90.90	15	91.36	90.70	-12	19,833	-0.06%
2024/05/28	3	90.33	2	90.25	90.00	1	19,755	0.01%
2024/05/27	0	0.00	5	90.78	90.90	-5	19,798	-0.03%
2024/05/24	0	88.60	0	0.00	88.40	0	20,027	0.00%
2024/05/23	6.5	89.49	13	88.82	88.20	-6.5	20,819	-0.03%
2024/05/22	11	91.63	13	90.37	90.20	-2	21,063	-0.01%
2024/05/21	12	90.66	8	90.23	90.40	4	20,931	0.02%
2024/05/20	15.1	90.17	6	90.97	88.90	9.1	20,882	0.04%
2024/05/17	17	88.48	17	88.82	88.80	0	20,657	0.00%
2024/05/16	6	86.83	9.3	86.68	86.80	-3.3	20,698	-0.02%
2024/05/15	9.8	85.42	1	85.20	84.50	8.8	20,824	0.04%
2024/05/14	4	85.25	0	0.00	85.30	4	20,731	0.02%
2024/05/13	1.1	84.81	1	84.80	85.40	0.1	20,670	0.00%
2024/05/10	20	85.33	22	85.81	86.00	-2	20,553	-0.01%
2024/05/09	5	85.72	8	85.45	85.00	-3	20,393	-0.01%
2024/05/08	105	87.80	40	88.12	87.60	65	20,163	0.32%	大買/
2024/05/07	7.2	87.57	9	88.28	87.50	-1.8	20,025	-0.01%
2024/05/06	57.3	86.86	8	86.73	87.00	49.2	19,753	0.25%
2024/05/03	6	94.35	6	94.67	93.50	0	18,959	0.00%
2024/05/02	11	93.85	4	94.53	94.90	7	18,925	0.04%
2024/04/30	43	96.77	9	99.53	95.80	34	18,911	0.18%
2024/04/29	44	100.30	20.2	104.03	98.90	23.8	18,841	0.13%
2024/04/25	2	94.65	3	94.53	95.50	-1	18,334	-0.01%
2024/04/24	3	95.83	6	95.87	96.10	-3	18,466	-0.02%
2024/04/23	44	92.60	5	92.10	92.30	39	18,491	0.21%
2024/04/22	2	97.30	5	96.38	96.00	-3	18,322	-0.02%
2024/04/19	6.1	99.51	6	99.57	99.00	0.1	18,359	0.00%
2024/04/18	1	101.00	2	102.50	102.00	-1	18,642	-0.01%
2024/04/17	4	102.75	1.2	102.92	102.50	2.8	19,002	0.01%
2024/04/16	11.2	100.58	2	100.00	99.70	9.2	18,977	0.05%
2024/04/15	4	104.63	2	105.50	104.50	2	18,757	0.01%
2024/04/12	1.5	108.50	17	107.94	107.00	-15.5	18,752	-0.08%
2024/04/11	1	104.50	1	103.50	106.00	0	18,679	0.00%
2024/04/10	6	106.92	3	107.50	106.00	3	18,704	0.02%
2024/04/09	6	105.83	0	0.00	106.50	6	18,632	0.03%
2024/04/08	1	105.50	2	108.00	106.50	-1	18,549	-0.01%
2024/04/03	1	106.50	2.2	107.05	106.50	-1.2	18,464	-0.01%
2024/04/02	2	107.50	7	106.64	107.00	-5	18,465	-0.03%
2024/04/01	4.1	103.61	2	103.00	103.00	2.1	18,429	0.01%
2024/03/29	14	105.32	1	106.00	105.50	13	18,408	0.07%
2024/03/28	2	105.50	3	107.00	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	4	106.63	106.00	-4	18,424	-0.02%
2024/03/26	2	107.00	4	105.25	105.50	-2	18,444	-0.01%
2024/03/25	11.2	108.98	4	110.50	108.50	7.2	18,375	0.04%
2024/03/22	22	113.32	34	112.47	109.50	-12	18,301	-0.07%
2024/03/21	13	107.04	5	107.20	108.50	8	17,838	0.04%
2024/03/20	12	109.33	3	110.50	107.50	9	17,869	0.05%
2024/03/19	6.1	108.93	5	109.50	109.00	1.1	17,930	0.01%
2024/03/18	9	109.56	7.1	110.06	111.00	1.9	17,904	0.01%
2024/03/15	2	105.75	3	104.67	107.50	-1	17,491	-0.01%
2024/03/14	6	104.83	4	106.00	104.50	2	17,355	0.01%
2024/03/13	8	108.00	2	107.50	108.50	6	17,333	0.03%
2024/03/12	4.1	109.50	3	109.83	109.50	1.1	17,126	0.01%
2024/03/11	13.1	107.28	1	108.00	108.00	12.1	17,118	0.07%
2024/03/08	29.4	116.77	27.2	112.55	111.00	2.2	16,932	0.01%
2024/03/07	26.2	113.04	26.6	114.55	116.50	-0.4	15,908	0.00%
2024/03/06	8.1	101.97	7.2	101.76	106.00	0.9	15,100	0.01%
2024/03/05	8.3	96.22	22	95.77	97.40	-13.7	14,648	-0.09%
2024/03/04	5	94.36	6	93.40	96.00	-1	14,373	-0.01%
2024/03/01	5	90.48	5	91.62	89.50	0	14,081	0.00%
2024/02/29	4	88.93	16	89.39	88.80	-12	13,941	-0.09%
2024/02/27	4	89.68	20	89.40	89.50	-16	13,798	-0.12%
2024/02/26	12.1	90.10	3	91.07	89.50	9.1	13,672	0.07%
2024/02/23	42	96.84	51.5	97.41	94.80	-9.5	13,380	-0.07%
2024/02/22	16.5	91.82	13	91.26	93.50	3.5	12,613	0.03%
2024/02/20	11	87.35	8	87.03	87.50	3	12,236	0.02%
2024/02/19	2.1	88.24	4	88.10	87.70	-1.9	12,184	-0.02%
2024/02/16	14	88.73	8	89.06	90.00	6	12,467	0.05%
2024/02/15	5	85.02	6	85.42	85.40	-1	12,308	-0.01%
2024/02/05	1	82.30	0.2	82.20	82.20	0.8	12,360	0.01%