券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 5,732 | -0.02% |
|
| 2024/09/05 | 3 | 136.83 | 1 | 138.50 | 135.50 | 2 | 5,682 | 0.04% |
|
| 2024/09/04 | 1 | 134.50 | 1 | 137.50 | 136.00 | 0 | 5,631 | 0.00% |
|
| 2024/09/03 | 2 | 149.25 | 1 | 147.07 | 146.50 | 1 | 5,526 | 0.02% |
|
| 2024/09/02 | 3 | 148.85 | 3 | 150.17 | 150.00 | 0 | 5,448 | 0.00% |
|
| 2024/08/30 | 0 | 144.00 | 0 | 0.00 | 142.00 | 0 | 5,275 | 0.00% |
|
| 2024/08/29 | 1 | 142.49 | 0 | 0.00 | 141.50 | 1 | 5,215 | 0.02% |
|
| 2024/08/27 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/26 | 2 | 136.75 | 1 | 133.50 | 133.50 | 1 | 5,144 | 0.02% |
|
| 2024/08/21 | 2 | 137.00 | 0 | 0.00 | 135.00 | 2 | 5,157 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 5,125 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 3.1 | 142.19 | 142.50 | -3.1 | 5,137 | -0.06% |
|
| 2024/08/14 | 3.1 | 133.97 | 0 | 0.00 | 132.00 | 3.1 | 5,078 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 114.00 | 123.50 | -1 | 5,014 | -0.02% |
|
| 2024/08/02 | 1 | 142.50 | 2 | 143.00 | 140.00 | -1 | 4,913 | -0.02% |
|
| 2024/08/01 | 2 | 151.75 | 1 | 151.50 | 152.50 | 1 | 4,887 | 0.02% |
|
| 2024/07/31 | 3 | 152.33 | 0 | 0.00 | 150.00 | 3 | 4,850 | 0.06% |
|
| 2024/07/29 | 3 | 156.50 | 0 | 0.00 | 155.00 | 3 | 4,809 | 0.06% |
|
| 2024/07/26 | 2 | 152.50 | 3 | 158.33 | 159.00 | -1 | 4,828 | -0.02% |
|
| 2024/07/23 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 4,779 | 0.02% |
|
| 2024/07/18 | 3 | 177.17 | 0 | 0.00 | 173.00 | 3 | 4,598 | 0.07% |
|
| 2024/07/16 | 3 | 185.83 | 0 | 0.00 | 184.00 | 3 | 4,455 | 0.07% |
|
| 2024/07/15 | 9 | 184.89 | 10 | 186.15 | 186.00 | -1 | 4,420 | -0.02% |
|
| 2024/07/12 | 1 | 189.00 | 0 | 0.00 | 179.50 | 1 | 4,332 | 0.02% |
|
| 2024/07/11 | 1 | 195.00 | 1 | 197.00 | 195.00 | 0 | 4,221 | 0.00% |
|
| 2024/07/09 | 2 | 183.00 | 2 | 184.00 | 184.00 | 0 | 4,091 | 0.00% |
|
| 2024/07/08 | 1 | 180.50 | 1 | 188.50 | 187.00 | 0 | 3,992 | 0.00% |
|
| 2024/07/05 | 11 | 186.82 | 12 | 187.79 | 188.00 | -1 | 3,911 | -0.03% |
|
| 2024/07/04 | 1 | 178.00 | 1 | 176.48 | 175.50 | 0 | 3,709 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 7 | 167.85 | 174.00 | -7 | 3,558 | -0.20% |
|
| 2024/07/02 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 3,433 | 0.03% |
|
| 2024/07/01 | 5 | 162.20 | 2 | 165.25 | 160.00 | 3 | 3,415 | 0.09% |
|
| 2024/06/28 | 3 | 162.50 | 3 | 163.17 | 165.00 | 0 | 3,357 | 0.00% |
|
| 2024/06/27 | 2 | 158.50 | 1 | 157.50 | 157.50 | 1 | 3,221 | 0.03% |
|
| 2024/06/26 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 3,210 | 0.03% |
|
| 2024/06/25 | 1 | 166.00 | 0 | 167.00 | 162.00 | 1 | 3,115 | 0.03% |
|
| 2024/06/24 | 0 | 168.00 | 0 | 0.00 | 172.50 | 0 | 3,032 | 0.00% |
|
| 2024/06/21 | 1 | 170.50 | 3 | 172.50 | 172.50 | -2 | 2,965 | -0.07% |
|
| 2024/06/20 | 1 | 165.50 | 1 | 165.00 | 164.00 | 0 | 2,854 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 2,869 | -0.03% |
|
| 2024/06/18 | 2 | 165.25 | 1 | 162.51 | 161.50 | 1 | 2,786 | 0.04% |
|
| 2024/06/17 | 1 | 165.50 | 0 | 0.00 | 162.50 | 1 | 2,755 | 0.04% |
|
| 2024/06/14 | 4 | 157.88 | 8 | 158.94 | 158.50 | -4 | 2,643 | -0.15% |
|
| 2024/06/13 | 2 | 151.25 | 9 | 152.39 | 153.00 | -7 | 2,399 | -0.29% |
|
| 2024/06/12 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 2,318 | 0.04% |
|
| 2024/06/07 | 2 | 141.50 | 0 | 0.00 | 140.50 | 2 | 2,403 | 0.08% |
|
| 2024/06/06 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,443 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 2,483 | -0.04% |
|
| 2024/06/04 | 2 | 146.00 | 1 | 144.50 | 143.50 | 1 | 2,635 | 0.04% |
|
| 2024/06/03 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,730 | 0.04% |
|
| 2024/05/29 | 3 | 148.67 | 0 | 0.00 | 148.50 | 3 | 3,180 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 150.17 | 150.50 | -3 | 3,396 | -0.09% |
|
| 2024/05/27 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 3,422 | 0.06% |
|
| 2024/05/24 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 3,469 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 145.00 | 140.50 | -1 | 3,883 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 145.50 | 143.50 | 0 | 4,204 | 0.00% |
|
| 2024/05/14 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 4,335 | 0.02% |
|
| 2024/05/13 | 1 | 135.50 | 1 | 137.50 | 137.50 | 0 | 4,329 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 4,500 | -0.02% |
|
| 2024/04/26 | 3 | 145.17 | 2 | 143.00 | 143.00 | 1 | 4,456 | 0.02% |
|
| 2024/04/24 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 4,479 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 142.50 | 142.50 | 0 | 4,565 | 0.00% |
|
| 2024/04/19 | 1 | 147.50 | 1 | 147.00 | 147.00 | 0 | 4,569 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 4,585 | -0.02% |
|
| 2024/04/15 | 1 | 162.00 | 1 | 159.50 | 159.50 | 0 | 4,610 | 0.00% |
|
| 2024/04/10 | 1 | 168.50 | 3 | 165.50 | 165.00 | -2 | 5,043 | -0.04% |
|
| 2024/03/28 | 1 | 172.50 | 0 | 0.00 | 168.00 | 1 | 5,280 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 5,242 | -0.02% |
|
| 2024/03/26 | 3 | 178.50 | 0 | 0.00 | 176.50 | 3 | 5,255 | 0.06% |
|
| 2024/03/25 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 5,256 | 0.02% |
|
| 2024/03/22 | 1 | 181.00 | 0 | 0.00 | 184.00 | 1 | 5,234 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 5,172 | -0.02% |
|
| 2024/03/19 | 2 | 177.00 | 0.2 | 173.50 | 173.50 | 1.8 | 5,149 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 175.00 | 175.50 | -0.1 | 5,140 | 0.00% |
|
| 2024/03/08 | 11 | 176.82 | 13 | 172.00 | 170.50 | -2 | 5,015 | -0.04% |
|
| 2024/03/07 | 3 | 186.00 | 1 | 187.00 | 184.00 | 2 | 4,882 | 0.04% |
|
| 2024/03/06 | 11 | 182.32 | 10 | 180.50 | 180.50 | 1 | 4,769 | 0.02% |
|
| 2024/03/05 | 1 | 186.50 | 0 | 0.00 | 188.50 | 1 | 4,763 | 0.02% |
|
| 2024/03/04 | 1 | 178.50 | 1 | 180.50 | 181.00 | 0 | 4,575 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 174.67 | 176.00 | -6 | 4,466 | -0.13% |
|
| 2024/02/29 | 10 | 159.50 | 10 | 163.00 | 163.50 | 0 | 4,404 | 0.00% |
|
| 2024/02/26 | 13 | 163.35 | 14 | 166.43 | 167.50 | -1 | 4,830 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 166.00 | 167.50 | -2 | 4,744 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 4,707 | -0.02% |
|
| 2024/02/21 | 1 | 161.00 | 1 | 164.50 | 166.00 | 0 | 4,584 | 0.00% |
|
| 2024/02/20 | 17 | 156.88 | 17 | 157.94 | 159.00 | 0 | 4,401 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2.2 | 154.37 | 156.50 | -2.2 | 4,299 | -0.05% |
|
| 2024/02/16 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 4,133 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 143.20 | 147.00 | -5 | 4,079 | -0.12% |
|
| 2024/02/05 | 1 | 135.00 | 2 | 134.50 | 135.00 | -1 | 3,941 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 3,931 | -0.03% |
|
| 2024/02/01 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 3,939 | 0.03% |
|
| 2024/01/31 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 3,968 | 0.03% |
|
| 2024/01/30 | 1 | 134.50 | 1 | 133.50 | 134.00 | 0 | 4,080 | 0.00% |
|
| 2024/01/29 | 2 | 130.50 | 1 | 131.50 | 131.50 | 1 | 4,041 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 4,003 | -0.05% |
|
| 2024/01/24 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 4,067 | 0.07% |
|
| 2024/01/19 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 4,178 | 0.02% |
|
| 2024/01/17 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 4,174 | 0.02% |
|
| 2024/01/16 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 4,135 | 0.00% |
|
| 2024/01/15 | 0.1 | 127.50 | 0 | 0.00 | 126.50 | 0.1 | 4,079 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 8 | 128.44 | 129.50 | -8 | 4,038 | -0.20% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 4,025 | -0.05% |
|
| 2024/01/09 | 2 | 133.00 | 2 | 133.75 | 132.50 | 0 | 4,056 | 0.00% |
|
| 2024/01/08 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 4,059 | 0.02% |
|
| 2024/01/05 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 4,041 | 0.00% |
|
| 2024/01/04 | 6.1 | 132.34 | 5 | 135.20 | 132.50 | 1.1 | 3,956 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 151.00 | 141.50 | -2 | 3,615 | -0.06% |
|
| 2024/01/02 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 3,512 | 0.03% |
|
| 2023/12/29 | 1 | 160.50 | 1 | 161.00 | 160.50 | 0 | 3,633 | 0.00% |
|
| 2023/12/28 | 1 | 165.00 | 0 | 0.00 | 160.00 | 1 | 3,687 | 0.03% |
|
| 2023/12/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 3,651 | 0.03% |
|
| 2023/12/26 | 3 | 159.17 | 0 | 0.00 | 162.00 | 3 | 3,633 | 0.08% |
|
| 2023/12/25 | 6.1 | 160.77 | 2 | 159.75 | 159.00 | 4.1 | 3,592 | 0.11% |
|
| 2023/12/22 | 3 | 156.00 | 1 | 155.50 | 156.00 | 2 | 3,551 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 3,549 | -0.03% |
|
| 2023/12/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 3,525 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 3,494 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 157.29 | 155.00 | -7 | 3,504 | -0.20% |
|
| 2023/12/14 | 3 | 160.00 | 0 | 0.00 | 159.00 | 3 | 3,608 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 3,641 | -0.03% |
|
| 2023/12/08 | 1 | 164.50 | 1 | 166.00 | 164.50 | 0 | 3,706 | 0.00% |
|
| 2023/12/07 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 3,750 | 0.03% |
|
| 2023/12/05 | 6 | 167.50 | 0 | 0.00 | 167.00 | 6 | 3,825 | 0.16% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 168.50 | 170.00 | -3 | 3,929 | -0.08% |
|
| 2023/11/30 | 1 | 171.50 | 1 | 170.00 | 171.50 | 0 | 3,994 | 0.00% |
|
| 2023/11/29 | 1 | 171.00 | 2 | 169.25 | 170.50 | -1 | 4,063 | -0.02% |
|
| 2023/11/28 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 4,114 | 0.02% |
|
| 2023/11/27 | 5 | 171.70 | 3 | 167.00 | 164.00 | 2 | 4,308 | 0.05% |
|
| 2023/11/24 | 18 | 176.42 | 21 | 177.26 | 176.00 | -3 | 4,453 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 4,080 | -0.02% |
|
| 2023/11/15 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 4,102 | 0.02% |
|
| 2023/11/07 | 2 | 158.25 | 3 | 159.67 | 157.50 | -1 | 4,078 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 147.50 | 145.50 | -3 | 3,975 | -0.08% |
|
| 2023/11/02 | 3 | 141.50 | 0 | 0.00 | 142.00 | 3 | 3,970 | 0.08% |
|
| 2023/11/01 | 8 | 145.44 | 4 | 144.63 | 142.50 | 4 | 3,985 | 0.10% |
|
| 2023/10/31 | 2 | 147.50 | 6 | 149.08 | 147.00 | -4 | 4,093 | -0.10% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 4,130 | -0.02% |
|
| 2023/10/23 | 2 | 144.50 | 2 | 142.00 | 142.00 | 0 | 4,622 | 0.00% |
|
| 2023/10/19 | 1 | 146.00 | 1 | 145.50 | 145.50 | 0 | 5,073 | 0.00% |
|
| 2023/10/18 | 1 | 146.00 | 1 | 147.50 | 147.50 | 0 | 5,182 | 0.00% |
|
| 2023/10/17 | 2 | 156.25 | 1 | 154.00 | 152.00 | 1 | 5,180 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 4.1 | 159.22 | 159.00 | -4.1 | 5,236 | -0.08% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 5,328 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 5,451 | 0.00% |
|
| 2023/10/06 | 5 | 154.51 | 2 | 156.00 | 154.00 | 3 | 5,560 | 0.05% |
|
| 2023/10/05 | 1 | 155.50 | 1 | 156.50 | 158.00 | 0 | 5,573 | 0.00% |
|
| 2023/10/04 | 5.1 | 150.54 | 5 | 155.00 | 155.50 | 0.1 | 5,506 | 0.00% |
|
| 2023/10/03 | 1 | 149.50 | 3 | 152.00 | 150.00 | -2 | 5,461 | -0.04% |
|
| 2023/10/02 | 3 | 149.83 | 0 | 0.00 | 150.00 | 3 | 5,539 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 5,585 | -0.02% |
|
| 2023/09/25 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 5,701 | 0.02% |
|
| 2023/09/21 | 3 | 145.67 | 0 | 0.00 | 146.50 | 3 | 5,750 | 0.05% |
|
| 2023/09/20 | 1 | 153.00 | 0 | 0.00 | 148.00 | 1 | 5,728 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 5,683 | -0.02% |
|
| 2023/09/18 | 1 | 154.50 | 2 | 153.50 | 154.50 | -1 | 5,654 | -0.02% |
|
| 2023/09/15 | 2 | 147.75 | 2 | 148.00 | 150.00 | 0 | 5,627 | 0.00% |
|
| 2023/09/14 | 5 | 148.70 | 6 | 149.25 | 149.50 | -1 | 5,577 | -0.02% |
|
| 2023/09/13 | 4 | 145.63 | 3 | 146.33 | 145.00 | 1 | 5,586 | 0.02% |
|
| 2023/09/11 | 3 | 150.00 | 3 | 147.67 | 145.50 | 0 | 5,723 | 0.00% |
|
| 2023/09/08 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 5,647 | 0.02% |
|
| 2023/09/07 | 4 | 152.75 | 6 | 152.42 | 154.00 | -2 | 5,683 | -0.04% |
|
| 2023/09/06 | 3 | 147.67 | 2 | 151.50 | 151.50 | 1 | 5,660 | 0.02% |
|
| 2023/09/04 | 2 | 150.00 | 3 | 150.50 | 151.00 | -1 | 5,644 | -0.02% |
|
| 2023/09/01 | 3 | 146.67 | 4 | 146.25 | 146.50 | -1 | 5,626 | -0.02% |
|
| 2023/08/31 | 7 | 145.14 | 11 | 147.64 | 146.00 | -4 | 5,646 | -0.07% |
|
| 2023/08/30 | 5 | 145.30 | 4 | 145.75 | 147.00 | 1 | 5,504 | 0.02% |
|
| 2023/08/29 | 2 | 132.00 | 11 | 132.86 | 134.00 | -9 | 5,393 | -0.17% |
|
| 2023/08/28 | 4 | 126.00 | 4 | 123.00 | 126.00 | 0 | 5,426 | 0.00% |
|
| 2023/08/25 | 3 | 129.00 | 0 | 0.00 | 126.50 | 3 | 5,554 | 0.05% |
|
| 2023/08/24 | 3 | 127.00 | 1 | 127.00 | 127.00 | 2 | 5,540 | 0.04% |
|
| 2023/08/23 | 2 | 126.50 | 1 | 125.50 | 126.00 | 1 | 5,623 | 0.02% |
|
| 2023/08/22 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 5,705 | 0.02% |
|
| 2023/08/21 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 5,698 | 0.02% |
|
| 2023/08/18 | 1 | 128.00 | 1 | 129.00 | 126.00 | 0 | 5,694 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 5,695 | -0.02% |
|
| 2023/08/16 | 1 | 118.00 | 5 | 121.60 | 122.50 | -4 | 5,692 | -0.07% |
|
| 2023/08/15 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 5,686 | 0.05% |
|
| 2023/08/14 | 3 | 123.00 | 2 | 124.00 | 123.00 | 1 | 5,663 | 0.02% |
|
| 2023/08/11 | 5 | 130.10 | 0 | 0.00 | 130.50 | 5 | 5,646 | 0.09% |
|
| 2023/08/09 | 9 | 130.83 | 12 | 130.38 | 132.50 | -3 | 5,629 | -0.05% |
|
| 2023/08/08 | 4 | 129.38 | 3 | 128.50 | 128.50 | 1 | 5,557 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 5,543 | -0.04% |
|
| 2023/08/04 | 3 | 132.00 | 3 | 131.50 | 131.50 | 0 | 5,513 | 0.00% |
|
| 2023/08/02 | 5 | 125.40 | 8 | 125.81 | 124.50 | -3 | 5,356 | -0.06% |
|
| 2023/08/01 | 7 | 125.36 | 5 | 125.70 | 126.50 | 2 | 5,307 | 0.04% |
|
| 2023/07/31 | 4 | 134.63 | 5 | 133.70 | 132.50 | -1 | 5,218 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 4,949 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 17 | 118.38 | 117.00 | -17 | 4,814 | -0.35% |
|
| 2023/07/25 | 25 | 122.90 | 1 | 123.00 | 119.00 | 24 | 4,949 | 0.48% |
|
| 2023/07/24 | 3 | 130.67 | 6 | 131.75 | 126.50 | -3 | 4,839 | -0.06% |
|
| 2023/07/21 | 2 | 120.75 | 3 | 120.17 | 123.50 | -1 | 4,566 | -0.02% |
|
| 2023/07/20 | 2 | 118.50 | 1 | 117.50 | 117.50 | 1 | 4,509 | 0.02% |
|
| 2023/07/19 | 5 | 119.20 | 2 | 120.50 | 117.50 | 3 | 4,523 | 0.07% |
|
| 2023/07/18 | 6 | 116.75 | 62 | 116.47 | 120.50 | -56 | 4,571 | -1.23% |
|
| 2023/07/17 | 34 | 112.79 | 5 | 113.90 | 112.50 | 29 | 4,579 | 0.63% |
|
| 2023/07/14 | 31 | 114.08 | 6 | 115.08 | 115.50 | 25 | 4,635 | 0.54% |
|
| 2023/07/13 | 3 | 126.50 | 2 | 116.50 | 115.50 | 1 | 4,575 | 0.02% |
|
| 2023/07/11 | 4 | 120.50 | 5.9 | 122.97 | 125.00 | -1.9 | 4,482 | -0.04% |
|
| 2023/07/10 | 4 | 118.50 | 4 | 117.50 | 117.50 | 0 | 4,466 | 0.00% |
|
| 2023/07/07 | 7 | 117.36 | 0 | 0.00 | 117.00 | 7 | 4,499 | 0.16% |
|
| 2023/07/06 | 2 | 120.00 | 8 | 118.81 | 120.00 | -6 | 4,546 | -0.13% |
|
| 2023/07/05 | 6 | 116.08 | 4 | 114.50 | 116.00 | 2 | 4,632 | 0.04% |
|
| 2023/07/04 | 2 | 117.25 | 2 | 118.00 | 117.00 | 0 | 4,605 | 0.00% |
|
| 2023/06/30 | 0.2 | 117.00 | 0 | 0.00 | 116.50 | 0.2 | 4,588 | 0.00% |
|
| 2023/06/28 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 4,906 | 0.00% |
|
| 2023/06/21 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 5,100 | 0.02% |
|
| 2023/06/14 | 0.1 | 121.00 | 0 | 0.00 | 122.00 | 0.1 | 5,317 | 0.00% |
|
| 2023/06/13 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 5,297 | 0.00% |
|
| 2023/06/12 | 1.5 | 119.33 | 1 | 120.00 | 122.00 | 0.5 | 5,241 | 0.01% |
|
| 2023/06/09 | 2 | 121.00 | 4 | 120.75 | 121.00 | -2 | 5,197 | -0.04% |
|
| 2023/06/07 | 6 | 118.00 | 6 | 118.42 | 119.00 | 0 | 5,052 | 0.00% |
|
| 2023/06/06 | 5 | 113.90 | 5 | 113.80 | 114.50 | 0 | 4,919 | 0.00% |
|
| 2023/06/05 | 1 | 113.00 | 3 | 113.67 | 115.50 | -2 | 4,827 | -0.04% |
|
| 2023/06/02 | 12 | 113.04 | 15 | 114.33 | 113.00 | -3 | 4,773 | -0.06% |
|
| 2023/06/01 | 6 | 108.42 | 8 | 108.44 | 108.00 | -2 | 4,602 | -0.04% |
|
| 2023/05/31 | 11 | 106.77 | 5.1 | 106.93 | 104.50 | 5.9 | 4,483 | 0.13% |
|
| 2023/05/30 | 4 | 96.70 | 4 | 98.00 | 98.20 | 0 | 4,340 | 0.00% |
|
| 2023/05/26 | 2 | 99.55 | 21 | 99.12 | 100.00 | -19 | 4,236 | -0.45% |
|
| 2023/05/25 | 2 | 95.30 | 2 | 96.50 | 95.40 | 0 | 4,159 | 0.00% |
|
| 2023/05/24 | 5 | 96.18 | 0 | 0.00 | 95.80 | 5 | 4,174 | 0.12% |
|
| 2023/05/19 | 5 | 95.04 | 8 | 94.93 | 94.50 | -3 | 4,349 | -0.07% |
|
| 2023/05/18 | 9 | 95.68 | 6 | 95.73 | 96.10 | 3 | 4,403 | 0.07% |
|
| 2023/05/16 | 1 | 94.20 | 1 | 94.50 | 94.20 | 0 | 4,439 | 0.00% |
|
| 2023/05/15 | 8 | 94.03 | 3 | 93.27 | 93.40 | 5 | 4,468 | 0.11% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 96.30 | 97.70 | -2 | 4,478 | -0.04% |
|
| 2023/05/11 | 13 | 94.72 | 13 | 95.32 | 95.60 | 0 | 4,489 | 0.00% |
|
| 2023/05/10 | 4 | 97.25 | 1 | 96.40 | 96.40 | 3 | 4,527 | 0.07% |
|
| 2023/05/09 | 4 | 97.75 | 5 | 98.22 | 98.20 | -1 | 4,539 | -0.02% |
|
| 2023/05/08 | 4 | 98.60 | 4 | 98.65 | 98.80 | 0 | 4,567 | 0.00% |
|
| 2023/05/05 | 4 | 98.65 | 2 | 98.95 | 98.80 | 2 | 4,625 | 0.04% |
|
| 2023/05/04 | 4 | 95.75 | 14 | 96.19 | 97.00 | -10 | 4,636 | -0.22% |
|
| 2023/05/03 | 16 | 93.94 | 12 | 94.68 | 94.10 | 4 | 4,709 | 0.08% |
|
| 2023/05/02 | 14 | 96.96 | 18 | 97.87 | 96.30 | -4 | 4,761 | -0.08% |
|
| 2023/04/28 | 1 | 95.30 | 19 | 94.14 | 96.50 | -18 | 4,786 | -0.38% |
|
| 2023/04/27 | 3 | 87.60 | 1 | 87.70 | 88.20 | 2 | 4,705 | 0.04% |
|
| 2023/04/26 | 2 | 88.80 | 0 | 0.00 | 88.70 | 2 | 4,709 | 0.04% |
|
| 2023/04/25 | 12 | 92.28 | 0 | 0.00 | 89.70 | 12 | 4,719 | 0.25% |
|
| 2023/04/24 | 7 | 95.39 | 2 | 95.90 | 94.80 | 5 | 4,705 | 0.11% |
|
| 2023/04/21 | 44 | 98.97 | 41 | 99.77 | 97.10 | 3 | 4,736 | 0.06% |
|
| 2023/04/20 | 36 | 99.70 | 99 | 100.37 | 100.00 | -63 | 4,759 | -1.32% |
|
| 2023/04/19 | 10 | 98.30 | 52 | 99.25 | 99.10 | -42 | 4,809 | -0.87% |
|
| 2023/04/18 | 3 | 95.00 | 3 | 96.10 | 95.30 | 0 | 4,765 | 0.00% |
|
| 2023/04/17 | 2 | 94.70 | 4 | 94.93 | 95.60 | -2 | 4,800 | -0.04% |
|
| 2023/04/14 | 26 | 93.67 | 19 | 94.62 | 94.40 | 7 | 4,792 | 0.15% |
|
| 2023/04/13 | 24 | 95.81 | 2 | 94.70 | 94.70 | 22 | 4,716 | 0.47% |
|
| 2023/04/12 | 48 | 98.11 | 5 | 98.50 | 98.00 | 43 | 4,676 | 0.92% |
|
| 2023/04/11 | 43 | 100.66 | 8 | 101.00 | 100.00 | 35 | 4,643 | 0.75% |
|
| 2023/04/10 | 6 | 97.67 | 16 | 98.44 | 99.90 | -10 | 4,568 | -0.22% |
|
| 2023/04/07 | 1 | 96.00 | 2 | 95.90 | 94.50 | -1 | 4,466 | -0.02% |
|
| 2023/04/06 | 2 | 91.00 | 2 | 94.10 | 94.50 | 0 | 4,418 | 0.00% |
|
| 2023/03/31 | 2 | 91.95 | 2 | 92.30 | 92.30 | 0 | 4,399 | 0.00% |
|
| 2023/03/30 | 2 | 91.40 | 2 | 90.40 | 90.40 | 0 | 4,383 | 0.00% |
|
| 2023/03/29 | 10 | 97.08 | 29 | 97.13 | 91.30 | -19 | 4,350 | -0.44% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 92.83 | 93.10 | -3 | 4,040 | -0.07% |
|
| 2023/03/27 | 4 | 91.35 | 1 | 91.50 | 90.90 | 3 | 3,953 | 0.08% |
|
| 2023/03/24 | 20 | 90.90 | 18 | 90.15 | 90.10 | 2 | 3,941 | 0.05% |
|
| 2023/03/23 | 3 | 89.13 | 1 | 89.10 | 89.60 | 2 | 3,888 | 0.05% |
|
| 2023/03/22 | 1 | 89.80 | 1 | 89.20 | 89.80 | 0 | 3,851 | 0.00% |
|
| 2023/03/21 | 2.1 | 89.18 | 7 | 89.51 | 90.20 | -4.9 | 3,808 | -0.13% |
|
| 2023/03/20 | 2 | 90.40 | 3 | 91.13 | 91.90 | -1 | 3,736 | -0.03% |
|
| 2023/03/17 | 32 | 89.89 | 43 | 89.21 | 90.50 | -11 | 3,579 | -0.31% |
|
| 2023/03/16 | 17 | 83.98 | 15 | 82.39 | 83.10 | 2 | 3,357 | 0.06% |
|
| 2023/03/15 | 3 | 84.23 | 9 | 84.48 | 83.80 | -6 | 3,378 | -0.18% |
|
| 2023/03/14 | 1 | 80.60 | 1 | 81.10 | 82.10 | 0 | 3,383 | 0.00% |
|
| 2023/03/13 | 3 | 80.50 | 3 | 81.43 | 81.90 | 0 | 3,419 | 0.00% |
|
| 2023/03/10 | 5 | 81.60 | 0 | 0.00 | 81.50 | 5 | 3,436 | 0.15% |
|
| 2023/03/09 | 14 | 84.50 | 0 | 0.00 | 83.70 | 14 | 3,486 | 0.40% |
|
| 2023/03/08 | 7 | 82.93 | 17 | 84.51 | 85.50 | -10 | 3,514 | -0.28% |
|
| 2023/03/07 | 4 | 84.45 | 1 | 86.60 | 83.50 | 3 | 3,551 | 0.08% |
|
| 2023/03/06 | 1 | 85.10 | 3 | 84.83 | 85.40 | -2 | 3,562 | -0.06% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 83.24 | 83.60 | -5 | 3,768 | -0.13% |
|
| 2023/03/02 | 8 | 81.91 | 4 | 82.00 | 82.40 | 4 | 4,004 | 0.10% |
|
| 2023/03/01 | 10 | 82.67 | 7 | 83.09 | 82.70 | 3 | 4,089 | 0.07% |
|
| 2023/02/24 | 3 | 86.20 | 3 | 84.83 | 84.50 | 0 | 4,066 | 0.00% |
|
| 2023/02/23 | 1 | 85.10 | 4 | 85.83 | 86.30 | -3 | 4,064 | -0.07% |
|
| 2023/02/22 | 7 | 85.19 | 2 | 86.00 | 84.60 | 5 | 4,100 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 87.10 | 87.50 | -2 | 4,199 | -0.05% |
|
| 2023/02/20 | 6 | 87.65 | 1 | 88.70 | 87.20 | 5 | 4,190 | 0.12% |
|
| 2023/02/17 | 3 | 88.63 | 2 | 88.75 | 88.80 | 1 | 4,141 | 0.02% |
|
| 2023/02/16 | 2 | 87.10 | 3 | 87.40 | 86.90 | -1 | 4,046 | -0.02% |
|
| 2023/02/15 | 11 | 85.25 | 9 | 85.93 | 85.30 | 2 | 4,063 | 0.05% |
|
| 2023/02/14 | 3 | 84.10 | 2 | 84.80 | 84.00 | 1 | 4,052 | 0.02% |
|
| 2023/02/13 | 2 | 84.40 | 5 | 84.48 | 84.40 | -3 | 4,071 | -0.07% |
|
| 2023/02/10 | 10 | 81.99 | 9 | 82.37 | 83.00 | 1 | 4,073 | 0.02% |
|
| 2023/02/09 | 2 | 82.95 | 1 | 83.10 | 82.90 | 1 | 4,038 | 0.02% |
|
| 2023/02/08 | 12 | 83.83 | 13 | 84.66 | 84.80 | -1 | 4,039 | -0.02% |
|
| 2023/02/07 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 3,985 | 0.03% |
|
| 2023/02/06 | 7 | 84.27 | 7 | 84.73 | 84.80 | 0 | 3,960 | 0.00% |
|
| 2023/02/03 | 6 | 84.53 | 2 | 84.60 | 84.30 | 4 | 3,922 | 0.10% |
|
| 2023/02/02 | 10 | 86.55 | 17 | 87.27 | 87.90 | -7 | 3,886 | -0.18% |
|
| 2023/02/01 | 10 | 85.89 | 1 | 86.70 | 85.90 | 9 | 3,892 | 0.23% |
|
| 2023/01/31 | 7 | 88.60 | 9 | 88.22 | 88.60 | -2 | 3,798 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 3.2 | 86.47 | 87.50 | -3.2 | 3,704 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 3,571 | -0.03% |
|
| 2023/01/13 | 22 | 77.46 | 21 | 77.28 | 77.60 | 1 | 3,540 | 0.03% |
|
| 2023/01/11 | 18 | 80.41 | 18.2 | 80.99 | 80.20 | -0.2 | 3,456 | 0.00% |
|
| 2023/01/10 | 22 | 80.90 | 23 | 80.98 | 81.40 | -1 | 3,384 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 78.67 | 80.00 | -3 | 3,221 | -0.09% |
|
| 2023/01/06 | 2 | 73.70 | 4 | 73.95 | 74.40 | -2 | 3,036 | -0.07% |
|
| 2023/01/05 | 1 | 72.20 | 12 | 72.00 | 72.20 | -11 | 2,976 | -0.37% |
|
| 2023/01/04 | 8 | 70.90 | 9 | 70.28 | 70.50 | -1 | 2,915 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 69.30 | 69.20 | -2 | 2,905 | -0.07% |
|
| 2022/12/30 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 2,897 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 69.15 | 69.20 | -2 | 2,892 | -0.07% |
|
| 2022/12/27 | 10 | 69.28 | 2 | 69.35 | 69.70 | 8 | 2,880 | 0.28% |
|
| 2022/12/20 | 7.1 | 66.01 | 0 | 0.00 | 65.80 | 7.1 | 2,913 | 0.24% |
|
| 2022/12/19 | 2.1 | 67.52 | 0 | 0.00 | 67.00 | 2.1 | 2,919 | 0.07% |
|
| 2022/12/16 | 1.1 | 68.64 | 0 | 0.00 | 68.10 | 1.1 | 2,915 | 0.04% |
|
| 2022/12/15 | 6 | 71.33 | 2 | 72.25 | 70.70 | 4 | 2,874 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 2,860 | -0.03% |
|
| 2022/12/08 | 1.1 | 71.89 | 0 | 0.00 | 71.60 | 1.1 | 2,861 | 0.04% |
|
| 2022/12/07 | 4.1 | 73.35 | 1 | 72.20 | 72.20 | 3.1 | 2,855 | 0.11% |
|
| 2022/12/06 | 12 | 76.27 | 0 | 0.00 | 75.00 | 12 | 2,834 | 0.42% |
|
| 2022/12/05 | 4 | 77.90 | 2 | 79.00 | 77.80 | 2 | 2,810 | 0.07% |
|
| 2022/12/02 | 3 | 79.47 | 3 | 79.90 | 78.80 | 0 | 2,763 | 0.00% |
|
| 2022/12/01 | 2 | 79.00 | 0 | 0.00 | 79.30 | 2 | 2,737 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 77.64 | 78.50 | -5 | 2,688 | -0.19% |
|
| 2022/11/29 | 14.1 | 76.95 | 7 | 76.90 | 77.40 | 7.1 | 2,688 | 0.26% |
|
| 2022/11/28 | 5 | 78.46 | 7 | 79.43 | 79.40 | -2 | 2,640 | -0.08% |
|
| 2022/11/25 | 2 | 81.45 | 0 | 0.00 | 80.60 | 2 | 2,637 | 0.08% |
|
| 2022/11/24 | 4 | 76.03 | 14 | 76.97 | 80.70 | -10 | 2,504 | -0.40% |
|
| 2022/11/23 | 2 | 72.10 | 11 | 72.29 | 73.40 | -9 | 2,254 | -0.40% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 69.30 | 69.20 | -4 | 2,165 | -0.18% |
|
| 2022/11/21 | 4 | 68.80 | 2 | 70.70 | 68.50 | 2 | 2,166 | 0.09% |
|
| 2022/11/18 | 12 | 70.74 | 5 | 70.50 | 70.50 | 7 | 2,185 | 0.32% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 71.31 | 72.70 | -10 | 2,136 | -0.47% |
|
| 2022/11/16 | 2 | 67.80 | 0 | 0.00 | 68.10 | 2 | 2,019 | 0.10% |
|
| 2022/11/15 | 2 | 67.30 | 4 | 68.10 | 68.10 | -2 | 1,998 | -0.10% |
|
| 2022/11/11 | 6 | 67.87 | 7 | 68.51 | 67.80 | -1 | 1,969 | -0.05% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 64.40 | 64.50 | -4 | 1,857 | -0.22% |
|
| 2022/11/08 | 1 | 64.10 | 2 | 62.85 | 62.20 | -1 | 1,827 | -0.05% |
|
| 2022/11/07 | 6 | 61.08 | 5 | 62.08 | 62.10 | 1 | 1,794 | 0.06% |
|
| 2022/11/04 | 5 | 58.10 | 8 | 59.55 | 60.90 | -3 | 1,780 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 58.00 | 58.70 | -2 | 1,745 | -0.11% |
|
| 2022/11/01 | 5 | 57.00 | 2 | 57.30 | 57.40 | 3 | 1,745 | 0.17% |
|
| 2022/10/31 | 0 | 0.00 | 21 | 56.30 | 57.80 | -21 | 1,751 | -1.20% |
|
| 2022/10/28 | 16 | 55.63 | 0 | 0.00 | 53.40 | 16 | 1,739 | 0.92% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 56.90 | 57.40 | -10 | 1,695 | -0.59% |
|
| 2022/10/25 | 11 | 56.51 | 0 | 0.00 | 55.70 | 11 | 1,710 | 0.64% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 58.78 | 57.60 | -5 | 1,766 | -0.28% |
|
| 2022/10/20 | 15 | 57.00 | 10 | 58.16 | 58.40 | 5 | 1,870 | 0.27% |
|
| 2022/10/17 | 5 | 56.70 | 5 | 57.90 | 59.00 | 0 | 1,857 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 58.00 | 57.90 | -5 | 1,851 | -0.27% |
|
| 2022/10/13 | 2 | 55.90 | 0 | 0.00 | 55.00 | 2 | 1,848 | 0.11% |
|
| 2022/10/11 | 1 | 55.50 | 1 | 55.80 | 55.90 | 0 | 1,828 | 0.00% |
|
| 2022/10/07 | 10 | 58.25 | 5 | 59.00 | 58.20 | 5 | 1,823 | 0.27% |
|
| 2022/10/06 | 5 | 57.40 | 5 | 58.00 | 59.00 | 0 | 1,827 | 0.00% |
|
| 2022/10/05 | 4 | 59.00 | 4 | 60.00 | 58.40 | 0 | 1,820 | 0.00% |
|
| 2022/10/04 | 5 | 57.00 | 5 | 56.90 | 56.70 | 0 | 1,769 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 55.40 | 55.00 | -5 | 1,792 | -0.28% |
|
| 2022/09/28 | 1 | 55.00 | 1 | 53.30 | 53.30 | 0 | 1,812 | 0.00% |
|
| 2022/09/27 | 1 | 55.80 | 1 | 56.10 | 56.50 | 0 | 1,784 | 0.00% |
|
| 2022/09/23 | 1 | 61.60 | 1 | 60.00 | 60.00 | 0 | 1,794 | 0.00% |
|
| 2022/09/22 | 3 | 62.23 | 1 | 62.90 | 62.10 | 2 | 1,808 | 0.11% |
|
| 2022/09/21 | 2 | 63.95 | 2 | 63.85 | 63.10 | 0 | 1,812 | 0.00% |
|
| 2022/09/19 | 5 | 65.30 | 0 | 0.00 | 65.60 | 5 | 1,840 | 0.27% |
|
| 2022/09/13 | 2 | 69.40 | 0 | 0.00 | 68.60 | 2 | 1,969 | 0.10% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 69.60 | 68.60 | -1 | 2,021 | -0.05% |
|
| 2022/09/08 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 2,031 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 67.00 | 67.00 | -5 | 2,046 | -0.24% |
|
| 2022/09/05 | 3 | 67.83 | 0 | 0.00 | 67.50 | 3 | 2,045 | 0.15% |
|
| 2022/09/01 | 6 | 73.10 | 0 | 0.00 | 72.10 | 6 | 2,011 | 0.30% |
|
| 2022/08/31 | 1 | 75.10 | 2 | 75.35 | 76.20 | -1 | 1,961 | -0.05% |
|
| 2022/08/29 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 1,913 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 72.95 | 73.50 | -2 | 1,976 | -0.10% |
|
| 2022/08/24 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 2,000 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 2,133 | -0.05% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 72.60 | 72.90 | -1 | 2,264 | -0.04% |
|
| 2022/08/15 | 1 | 70.30 | 0 | 0.00 | 71.50 | 1 | 2,292 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 2,291 | -0.04% |
|
| 2022/08/05 | 1 | 67.60 | 0 | 0.00 | 67.20 | 1 | 2,473 | 0.04% |
|
| 2022/08/04 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 2,508 | 0.04% |
|
| 2022/08/03 | 2 | 67.80 | 0 | 0.00 | 67.70 | 2 | 2,480 | 0.08% |
|
| 2022/08/01 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 2,490 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 2,503 | -0.04% |
|
| 2022/07/27 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,512 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 75.70 | 76.40 | -1 | 2,868 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 75.30 | 74.20 | -1 | 2,879 | -0.03% |
|
| 2022/07/15 | 2 | 71.85 | 0 | 0.00 | 72.10 | 2 | 3,008 | 0.07% |
|
| 2022/07/06 | 2 | 68.00 | 0 | 0.00 | 67.30 | 2 | 3,096 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 3,054 | -0.03% |
|
| 2022/06/02 | 2 | 97.40 | 0 | 0.00 | 98.00 | 2 | 3,070 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 97.10 | 97.10 | -4 | 3,024 | -0.13% |
|
| 2022/05/30 | 6 | 94.70 | 2 | 95.30 | 95.30 | 4 | 2,893 | 0.14% |
|
| 2022/05/27 | 1 | 90.70 | 0 | 0.00 | 90.00 | 1 | 2,802 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 91.50 | 92.70 | -1 | 2,701 | -0.04% |
|
| 2022/05/16 | 4 | 90.28 | 0 | 0.00 | 89.70 | 4 | 2,711 | 0.15% |
|
| 2022/05/13 | 3 | 91.17 | 0 | 0.00 | 90.80 | 3 | 2,769 | 0.11% |
|
| 2022/05/12 | 2 | 89.25 | 2 | 89.25 | 89.80 | 0 | 2,824 | 0.00% |
|
| 2022/05/09 | 1 | 88.40 | 2 | 88.60 | 87.20 | -1 | 2,825 | -0.04% |
|
| 2022/05/06 | 1 | 88.80 | 1 | 90.00 | 90.50 | 0 | 2,837 | 0.00% |
|
| 2022/05/05 | 1 | 93.10 | 0 | 0.00 | 92.70 | 1 | 2,808 | 0.04% |
|
| 2022/05/04 | 1 | 89.10 | 1 | 90.40 | 90.50 | 0 | 2,774 | 0.00% |
|
| 2022/04/27 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 2,381 | 0.04% |
|
| 2022/04/21 | 2 | 96.65 | 0 | 0.00 | 96.00 | 2 | 2,266 | 0.09% |
|
| 2022/04/18 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 2,348 | 0.04% |
|
| 2022/04/11 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 2,395 | 0.04% |
|
| 2022/04/08 | 2 | 98.95 | 0 | 0.00 | 99.40 | 2 | 2,332 | 0.09% |
|
| 2022/04/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,220 | 0.05% |
|
| 2022/03/15 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,443 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 2,460 | -0.04% |
|
| 2022/03/11 | 3 | 113.67 | 2 | 116.00 | 113.50 | 1 | 2,474 | 0.04% |
|
| 2022/03/10 | 1 | 115.00 | 2 | 115.75 | 115.00 | -1 | 2,469 | -0.04% |
|
| 2022/03/09 | 4 | 111.25 | 1 | 113.50 | 109.00 | 3 | 2,459 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,530 | -0.04% |
|
| 2022/02/24 | 1 | 111.00 | 1 | 110.50 | 110.00 | 0 | 3,742 | 0.00% |
|
| 2022/02/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 3,968 | 0.03% |
|
| 2022/02/17 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 4,102 | 0.02% |
|
| 2022/02/15 | 1 | 118.00 | 1 | 117.00 | 116.50 | 0 | 4,094 | 0.00% |
|
| 2022/02/14 | 2 | 122.75 | 0 | 0.00 | 117.50 | 2 | 4,050 | 0.05% |
|
| 2022/02/09 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 3,988 | 0.03% |
|
| 2022/02/08 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 4,011 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 4,228 | -0.02% |
|
| 2022/01/24 | 1 | 125.50 | 1 | 126.50 | 127.00 | 0 | 4,423 | 0.00% |
|
| 2022/01/21 | 1 | 128.50 | 1 | 130.00 | 127.00 | 0 | 4,646 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 5,155 | -0.02% |
|
| 2022/01/18 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 5,183 | 0.02% |
|
| 2022/01/17 | 1 | 126.50 | 1 | 129.50 | 130.00 | 0 | 5,211 | 0.00% |
|
| 2022/01/14 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 5,238 | 0.04% |
|
| 2022/01/13 | 1 | 122.00 | 1 | 127.50 | 128.00 | 0 | 5,292 | 0.00% |
|
| 2022/01/12 | 2 | 121.25 | 4 | 122.63 | 125.50 | -2 | 5,289 | -0.04% |
|
| 2022/01/07 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 5,196 | 0.02% |
|
| 2022/01/06 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 5,158 | 0.06% |
|
| 2022/01/05 | 2 | 138.25 | 0 | 0.00 | 139.50 | 2 | 5,139 | 0.04% |
|
| 2022/01/04 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 5,150 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 144.50 | 144.00 | -3 | 5,258 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 5,345 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 148.25 | 148.50 | -6 | 5,321 | -0.11% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 5,259 | -0.04% |
|
| 2021/12/23 | 1 | 143.50 | 1 | 142.50 | 143.00 | 0 | 5,230 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 142.17 | 142.50 | -3 | 5,243 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 5,241 | -0.02% |
|
| 2021/12/14 | 3 | 139.17 | 2 | 139.00 | 138.00 | 1 | 5,245 | 0.02% |
|
| 2021/12/13 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 5,252 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 5,266 | -0.04% |
|
| 2021/12/09 | 7 | 147.57 | 1 | 144.00 | 144.00 | 6 | 5,245 | 0.11% |
|
| 2021/12/08 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 5,234 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 142.50 | 143.50 | -3 | 5,226 | -0.06% |
|
| 2021/12/06 | 4 | 144.75 | 0.2 | 144.50 | 143.50 | 3.8 | 5,228 | 0.07% |
|
| 2021/12/03 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 5,283 | 0.02% |
|
| 2021/12/02 | 1 | 145.50 | 1 | 151.00 | 144.50 | 0 | 5,283 | 0.00% |
|
| 2021/12/01 | 1 | 152.00 | 2 | 152.00 | 152.00 | -1 | 5,229 | -0.02% |
|
| 2021/11/30 | 6 | 157.08 | 1 | 153.00 | 153.00 | 5 | 5,197 | 0.10% |
|
| 2021/11/29 | 10.2 | 143.66 | 22.2 | 148.11 | 153.00 | -12 | 5,019 | -0.24% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 146.75 | 145.00 | -2 | 4,902 | -0.04% |
|
| 2021/11/25 | 5 | 149.90 | 4 | 151.50 | 146.00 | 1 | 4,822 | 0.02% |
|
| 2021/11/24 | 4 | 148.50 | 3 | 148.17 | 149.50 | 1 | 4,623 | 0.02% |
|
| 2021/11/23 | 3 | 146.67 | 2 | 145.00 | 144.00 | 1 | 4,441 | 0.02% |
|
| 2021/11/22 | 14.2 | 145.39 | 1 | 145.50 | 146.00 | 13.2 | 4,339 | 0.30% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 139.50 | 141.00 | -10 | 4,264 | -0.23% |
|
| 2021/11/18 | 10 | 136.00 | 0 | 0.00 | 136.00 | 10 | 4,195 | 0.24% |
|
| 2021/11/16 | 1 | 138.00 | 0 | 0.00 | 134.00 | 1 | 4,142 | 0.02% |
|
| 2021/11/12 | 1 | 132.50 | 1 | 133.50 | 134.00 | 0 | 4,094 | 0.00% |
|
| 2021/11/11 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 4,081 | 0.02% |
|
| 2021/11/10 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 4,047 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 4,013 | -0.02% |
|
| 2021/11/04 | 6 | 134.17 | 7 | 134.64 | 132.50 | -1 | 4,007 | -0.02% |
|
| 2021/11/03 | 2 | 143.00 | 2 | 140.50 | 140.00 | 0 | 3,876 | 0.00% |
|
| 2021/11/02 | 1 | 138.00 | 2 | 143.75 | 137.50 | -1 | 3,798 | -0.03% |
|
| 2021/11/01 | 3 | 143.50 | 2 | 145.50 | 144.50 | 1 | 3,692 | 0.03% |
|
| 2021/10/29 | 2 | 143.25 | 1 | 145.50 | 140.50 | 1 | 3,613 | 0.03% |
|
| 2021/10/28 | 5 | 143.70 | 3 | 144.68 | 144.00 | 2 | 3,397 | 0.06% |
|
| 2021/10/27 | 1 | 139.50 | 3.3 | 140.12 | 139.50 | -2.3 | 3,132 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,953 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 132.50 | 133.00 | -5 | 2,937 | -0.17% |
|
| 2021/10/21 | 6 | 129.08 | 8 | 131.56 | 128.50 | -2 | 3,017 | -0.07% |
|
| 2021/10/19 | 2 | 125.50 | 1 | 123.50 | 124.50 | 1 | 3,046 | 0.03% |
|
| 2021/10/15 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,215 | 0.03% |
|
| 2021/10/13 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,278 | 0.03% |
|
| 2021/10/12 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 3,267 | 0.03% |
|
| 2021/10/08 | 1 | 124.50 | 1 | 128.50 | 127.50 | 0 | 3,256 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 3,223 | -0.03% |
|
| 2021/10/05 | 1 | 111.00 | 1 | 114.50 | 117.00 | 0 | 3,421 | 0.00% |
|
| 2021/09/16 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 4,857 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 129.17 | 129.50 | -3 | 4,986 | -0.06% |
|
| 2021/09/13 | 2 | 134.00 | 0 | 0.00 | 130.50 | 2 | 5,019 | 0.04% |
|
| 2021/09/10 | 1 | 135.00 | 1 | 136.00 | 136.00 | 0 | 5,024 | 0.00% |
|
| 2021/09/09 | 1 | 132.00 | 1 | 131.50 | 133.00 | 0 | 5,018 | 0.00% |
|
| 2021/09/08 | 2 | 129.50 | 0 | 0.00 | 127.50 | 2 | 5,018 | 0.04% |
|
| 2021/09/06 | 52 | 139.79 | 120 | 137.15 | 136.50 | -68 | 4,959 | -1.37% |
大賣/
|
| 2021/09/03 | 13 | 138.27 | 9 | 139.00 | 138.00 | 4 | 4,965 | 0.08% |
|
| 2021/09/02 | 70 | 138.79 | 0 | 0.00 | 139.50 | 70 | 5,163 | 1.36% |
|
| 2021/09/01 | 2 | 131.00 | 54 | 137.94 | 139.50 | -52 | 5,078 | -1.02% |
|
| 2021/08/30 | 50 | 130.50 | 0 | 0.00 | 127.00 | 50 | 4,956 | 1.01% |
|
| 2021/08/27 | 0.3 | 125.00 | 0 | 0.00 | 124.50 | 0.3 | 4,946 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 4,923 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 4,983 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 125.50 | 126.00 | -3 | 5,011 | -0.06% |
|
| 2021/08/11 | 6 | 126.42 | 0 | 0.00 | 123.00 | 6 | 4,985 | 0.12% |
|
| 2021/08/06 | 2 | 132.50 | 4 | 132.00 | 131.50 | -2 | 4,979 | -0.04% |
|
| 2021/08/05 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 5,001 | 0.04% |
|
| 2021/08/04 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 5,041 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 134.00 | 134.00 | -7 | 5,068 | -0.14% |
|
| 2021/07/30 | 1 | 138.00 | 1 | 139.00 | 136.50 | 0 | 5,073 | 0.00% |
|
| 2021/07/27 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 5,070 | 0.04% |
|
| 2021/07/23 | 2 | 143.46 | 0 | 0.00 | 142.00 | 2 | 5,033 | 0.04% |
|
| 2021/07/13 | 3 | 150.00 | 1 | 141.50 | 144.50 | 2 | 4,812 | 0.04% |
|
| 2021/07/12 | 5 | 147.40 | 0 | 0.00 | 148.00 | 5 | 4,717 | 0.11% |
|
| 2021/07/09 | 2 | 144.50 | 3 | 141.50 | 141.50 | -1 | 4,507 | -0.02% |
|
| 2021/07/08 | 3 | 144.00 | 5 | 144.40 | 145.00 | -2 | 4,467 | -0.04% |
|
| 2021/07/07 | 6 | 147.00 | 3 | 145.00 | 147.50 | 3 | 4,330 | 0.07% |
|
| 2021/06/30 | 2 | 144.00 | 0 | 0.00 | 134.00 | 2 | 4,291 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 12 | 137.92 | 138.00 | -12 | 4,153 | -0.29% |
|
| 2021/06/25 | 4 | 140.00 | 2.1 | 131.79 | 138.00 | 1.9 | 4,112 | 0.05% |
|
| 2021/06/24 | 0.1 | 124.50 | 13 | 129.92 | 130.00 | -12.9 | 3,832 | -0.34% |
|
| 2021/06/22 | 10 | 123.40 | 0 | 0.00 | 123.00 | 10 | 3,696 | 0.27% |
|
| 2021/06/21 | 2 | 121.50 | 1 | 122.00 | 122.00 | 1 | 3,834 | 0.03% |
|
| 2021/06/17 | 11 | 122.00 | 12 | 122.00 | 122.50 | -1 | 3,873 | -0.03% |
|
| 2021/06/11 | 1 | 118.50 | 1 | 120.50 | 119.00 | 0 | 3,876 | 0.00% |
|
| 2021/06/10 | 12 | 121.13 | 3 | 123.17 | 118.50 | 9 | 3,906 | 0.23% |
|
| 2021/06/01 | 3 | 116.50 | 2 | 118.00 | 117.00 | 1 | 3,901 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,911 | -0.03% |
|
| 2021/05/27 | 2 | 107.00 | 8 | 106.38 | 107.00 | -6 | 3,880 | -0.15% |
|
| 2021/05/25 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 3,848 | 0.03% |
|
| 2021/05/24 | 5 | 98.44 | 0 | 0.00 | 99.60 | 5 | 3,833 | 0.13% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 98.60 | 98.10 | -3 | 3,904 | -0.08% |
|
| 2021/05/14 | 3 | 100.50 | 3 | 100.50 | 95.50 | 0 | 3,964 | 0.00% |
|
| 2021/05/13 | 5 | 92.50 | 5 | 96.84 | 98.00 | 0 | 4,014 | 0.00% |
|
| 2021/05/12 | 1 | 101.00 | 17 | 101.50 | 95.60 | -16 | 4,026 | -0.40% |
|
| 2021/05/11 | 0 | 0.00 | 16 | 104.59 | 100.50 | -16 | 4,051 | -0.39% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 4,069 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 111.38 | 113.50 | -8 | 4,138 | -0.19% |
|
| 2021/05/05 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 4,265 | 0.02% |
|
| 2021/04/29 | 3 | 120.50 | 2 | 119.00 | 117.00 | 1 | 4,677 | 0.02% |
|
| 2021/04/27 | 6 | 121.50 | 0 | 0.00 | 119.00 | 6 | 4,872 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 4,958 | -0.02% |
|
| 2021/04/21 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 5,009 | 0.02% |
|
| 2021/04/19 | 5 | 119.70 | 0 | 0.00 | 119.00 | 5 | 5,202 | 0.10% |
|
| 2021/04/16 | 1 | 118.50 | 1 | 120.50 | 121.50 | 0 | 5,415 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 5,441 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 5,529 | -0.02% |
|
| 2021/04/13 | 1 | 123.00 | 0 | 0.00 | 118.50 | 1 | 5,637 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 129.00 | 122.50 | -1 | 5,694 | -0.02% |
|
| 2021/04/09 | 4 | 126.00 | 0 | 0.00 | 127.00 | 4 | 5,840 | 0.07% |
|
| 2021/04/08 | 12 | 124.38 | 0 | 0.00 | 123.50 | 12 | 5,825 | 0.21% |
|
| 2021/04/07 | 4 | 126.00 | 1 | 121.50 | 126.00 | 3 | 5,754 | 0.05% |
|
| 2021/04/06 | 1 | 121.50 | 3 | 122.00 | 120.50 | -2 | 5,690 | -0.04% |
|
| 2021/04/01 | 4 | 119.38 | 0 | 0.00 | 119.50 | 4 | 5,797 | 0.07% |
|
| 2021/03/31 | 12 | 117.67 | 8 | 119.25 | 118.50 | 4 | 5,785 | 0.07% |
|
| 2021/03/30 | 5 | 116.00 | 5 | 116.10 | 116.50 | 0 | 5,717 | 0.00% |
|
| 2021/03/29 | 10 | 112.75 | 0 | 0.00 | 112.50 | 10 | 5,680 | 0.18% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 112.00 | 112.00 | -4 | 5,722 | -0.07% |
|
| 2021/03/24 | 19 | 113.11 | 14 | 112.68 | 109.50 | 5 | 5,791 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1.1 | 111.55 | 112.00 | -1.1 | 5,709 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 5,784 | -0.02% |
|
| 2021/03/16 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 6,317 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 6,760 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 7,093 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 106.00 | 108.50 | -2 | 7,214 | -0.03% |
|
| 2021/03/09 | 4 | 99.85 | 1 | 99.00 | 101.00 | 3 | 7,622 | 0.04% |
|
| 2021/03/02 | 0.1 | 106.50 | 0 | 0.00 | 105.00 | 0.1 | 7,699 | 0.00% |
|
| 2021/02/26 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 7,694 | 0.01% |
|
| 2021/02/25 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 7,684 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 7,673 | -0.03% |
|
| 2021/02/05 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 8,015 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 108.50 | 112.00 | -6 | 7,925 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 7,858 | -0.01% |
|
| 2021/01/29 | 6 | 108.00 | 3 | 107.00 | 105.00 | 3 | 7,841 | 0.04% |
|
| 2021/01/28 | 2 | 111.75 | 0 | 0.00 | 109.00 | 2 | 7,804 | 0.03% |
|
| 2021/01/25 | 2 | 119.75 | 0 | 0.00 | 118.00 | 2 | 7,552 | 0.03% |
|
| 2021/01/22 | 2 | 120.50 | 3 | 121.17 | 121.00 | -1 | 7,354 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 118.00 | 114.00 | -1 | 7,047 | -0.01% |
|
| 2021/01/20 | 1 | 113.00 | 7 | 116.64 | 113.50 | -6 | 6,902 | -0.09% |
|
| 2021/01/19 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 6,779 | 0.03% |
|
| 2021/01/18 | 3 | 110.83 | 0 | 0.00 | 111.00 | 3 | 6,722 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 6,605 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 116.25 | 117.00 | -6 | 6,487 | -0.09% |
|
| 2021/01/12 | 7 | 112.43 | 0 | 0.00 | 112.50 | 7 | 6,343 | 0.11% |
|
| 2021/01/11 | 7 | 119.29 | 1 | 119.00 | 117.00 | 6 | 6,266 | 0.10% |
|
| 2021/01/06 | 1 | 120.00 | 5 | 121.00 | 117.50 | -4 | 5,936 | -0.07% |
|
| 2021/01/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,791 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 118.20 | 118.00 | -5 | 5,700 | -0.09% |
|
| 2020/12/31 | 2 | 112.50 | 1 | 115.00 | 112.00 | 1 | 5,499 | 0.02% |
|
| 2020/12/29 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 5,391 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 111.00 | 114.00 | -2 | 5,294 | -0.04% |
|
| 2020/12/22 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 5,059 | 0.02% |
|
| 2020/12/21 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 5,015 | 0.02% |
|
| 2020/12/16 | 1 | 109.00 | 1 | 106.50 | 106.50 | 0 | 4,756 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 109.50 | 106.00 | -1 | 4,649 | -0.02% |
|
| 2020/12/11 | 1 | 112.50 | 4 | 112.75 | 110.00 | -3 | 4,439 | -0.07% |
|
| 2020/12/10 | 5 | 112.00 | 0 | 0.00 | 116.00 | 5 | 4,266 | 0.12% |
|
| 2020/12/09 | 9 | 112.83 | 15 | 114.53 | 113.00 | -6 | 4,102 | -0.15% |
|
| 2020/12/08 | 6 | 105.33 | 17 | 104.76 | 105.50 | -11 | 3,639 | -0.30% |
|
| 2020/12/07 | 2 | 98.50 | 8 | 98.88 | 99.30 | -6 | 3,332 | -0.18% |
|
| 2020/12/04 | 6 | 96.92 | 0 | 0.00 | 96.50 | 6 | 3,175 | 0.19% |
|
| 2020/12/03 | 22 | 102.76 | 6 | 101.90 | 97.90 | 16 | 3,079 | 0.52% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 98.85 | 100.50 | -8 | 2,663 | -0.30% |
|
| 2020/11/30 | 5 | 91.30 | 1 | 91.50 | 90.90 | 4 | 2,360 | 0.17% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,349 | -0.04% |
|
| 2020/11/24 | 1 | 90.70 | 1 | 91.20 | 90.60 | 0 | 2,301 | 0.00% |
|
| 2020/11/20 | 1 | 90.80 | 0 | 0.00 | 91.60 | 1 | 2,272 | 0.04% |
|
| 2020/11/19 | 2 | 90.15 | 2 | 90.80 | 91.10 | 0 | 2,247 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 90.70 | 90.80 | -2 | 2,244 | -0.09% |
|
| 2020/11/17 | 4 | 91.70 | 0 | 0.00 | 90.20 | 4 | 2,236 | 0.18% |
|
| 2020/11/16 | 2 | 91.80 | 2 | 91.50 | 91.00 | 0 | 2,185 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 87.60 | 88.00 | -10 | 1,924 | -0.52% |
|
| 2020/11/09 | 2 | 87.00 | 0 | 0.00 | 86.90 | 2 | 1,794 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 86.25 | 85.50 | -4 | 1,777 | -0.22% |
|
| 2020/11/05 | 1 | 85.40 | 0 | 0.00 | 84.90 | 1 | 1,735 | 0.06% |
|
| 2020/11/04 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 1,722 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 83.00 | 83.20 | -2 | 1,729 | -0.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 85.70 | 84.70 | -1 | 1,935 | -0.05% |
|
| 2020/10/14 | 6 | 87.05 | 6 | 85.00 | 85.60 | 0 | 1,940 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 85.40 | 84.40 | -1 | 1,929 | -0.05% |
|
| 2020/10/08 | 3 | 83.53 | 1 | 84.00 | 84.00 | 2 | 1,938 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 83.48 | 84.10 | -5 | 1,945 | -0.26% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 83.00 | 81.20 | -1 | 1,934 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 76.40 | 77.10 | -2 | 2,289 | -0.09% |
|
| 2020/09/24 | 2 | 80.30 | 0 | 0.00 | 78.90 | 2 | 2,365 | 0.08% |
|
| 2020/09/22 | 4 | 81.50 | 0 | 0.00 | 81.30 | 4 | 2,470 | 0.16% |
|
| 2020/09/16 | 5 | 84.68 | 0 | 0.00 | 85.30 | 5 | 2,542 | 0.20% |
|
| 2020/09/15 | 11 | 84.22 | 0 | 0.00 | 85.10 | 11 | 2,546 | 0.43% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 83.60 | 83.30 | -3 | 2,491 | -0.12% |
|
| 2020/09/04 | 1 | 79.10 | 1 | 79.60 | 79.50 | 0 | 2,526 | 0.00% |
|
| 2020/09/03 | 3 | 80.70 | 0 | 0.00 | 79.70 | 3 | 2,543 | 0.12% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 76.50 | 75.50 | -2 | 2,877 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 85.90 | 85.20 | -5 | 2,969 | -0.17% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 87.40 | 85.70 | -1 | 3,052 | -0.03% |
|
| 2020/07/31 | 1 | 87.20 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2020/07/30 | 2 | 86.00 | 0 | 0.00 | 85.80 | 2 | 3,464 | 0.06% |
|
| 2020/07/23 | 2 | 93.30 | 0 | 0.00 | 93.30 | 2 | 3,450 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 94.20 | 94.50 | -2 | 3,462 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 92.90 | 94.30 | -2 | 3,462 | -0.06% |
|
| 2020/07/20 | 3 | 92.30 | 0 | 0.00 | 91.80 | 3 | 3,476 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 95.85 | 94.00 | -2 | 3,474 | -0.06% |
|
| 2020/07/15 | 1 | 93.90 | 1 | 96.00 | 93.90 | 0 | 3,453 | 0.00% |
|
| 2020/07/13 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 3,483 | 0.03% |
|
| 2020/07/10 | 2 | 96.50 | 0 | 0.00 | 95.80 | 2 | 3,479 | 0.06% |
|
| 2020/07/09 | 4 | 99.13 | 0 | 0.00 | 98.60 | 4 | 3,429 | 0.12% |
|
| 2020/07/08 | 4 | 99.25 | 4 | 101.00 | 100.50 | 0 | 3,301 | 0.00% |
|
| 2020/07/07 | 2 | 94.70 | 0 | 0.00 | 94.80 | 2 | 3,158 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 93.90 | 96.80 | -1 | 3,113 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 93.80 | 92.50 | -1 | 3,065 | -0.03% |
|
| 2020/07/02 | 1 | 93.90 | 1 | 92.90 | 93.10 | 0 | 3,086 | 0.00% |
|
| 2020/07/01 | 2 | 92.15 | 0 | 0.00 | 91.70 | 2 | 3,079 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 89.30 | 89.10 | -2 | 3,140 | -0.06% |
|
| 2020/06/01 | 1 | 85.90 | 1 | 86.80 | 86.90 | 0 | 3,231 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 85.60 | 86.00 | -2 | 3,199 | -0.06% |
|
| 2020/05/20 | 2 | 84.60 | 5 | 84.70 | 84.50 | -3 | 3,184 | -0.09% |
|
| 2020/05/13 | 3 | 94.50 | 0 | 0.00 | 97.00 | 3 | 3,139 | 0.10% |
|
| 2020/05/12 | 7 | 97.23 | 0 | 0.00 | 95.60 | 7 | 3,172 | 0.22% |
|
| 2020/05/11 | 1 | 97.10 | 11 | 97.25 | 97.80 | -10 | 3,194 | -0.31% |
|
| 2020/05/08 | 8 | 93.51 | 0 | 0.00 | 94.00 | 8 | 3,056 | 0.26% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 86.80 | 86.00 | -1 | 3,043 | -0.03% |
|
| 2020/04/16 | 5 | 86.10 | 6 | 86.08 | 86.00 | -1 | 2,991 | -0.03% |
|
| 2020/04/15 | 2 | 87.10 | 0 | 0.00 | 86.60 | 2 | 3,052 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 87.90 | 84.50 | -2 | 3,298 | -0.06% |
|
| 2020/04/08 | 2 | 86.10 | 0 | 0.00 | 86.30 | 2 | 3,357 | 0.06% |
|
| 2020/04/07 | 2 | 87.10 | 3 | 84.83 | 85.50 | -1 | 3,355 | -0.03% |
|
| 2020/04/06 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 3,339 | 0.03% |
|
| 2020/03/30 | 5 | 78.50 | 5 | 75.60 | 78.50 | 0 | 3,428 | 0.00% |
|
| 2020/03/26 | 3 | 76.47 | 1 | 75.70 | 79.00 | 2 | 3,365 | 0.06% |
|
| 2020/03/25 | 1 | 79.30 | 1 | 78.80 | 78.40 | 0 | 3,347 | 0.00% |
|
| 2020/03/24 | 6 | 74.15 | 4 | 73.80 | 74.00 | 2 | 3,308 | 0.06% |
|
| 2020/03/23 | 5 | 69.06 | 7 | 66.71 | 68.10 | -2 | 3,269 | -0.06% |
|
| 2020/03/20 | 1 | 67.20 | 1 | 66.40 | 67.30 | 0 | 3,285 | 0.00% |
|
| 2020/03/19 | 4 | 61.10 | 4 | 65.80 | 61.20 | 0 | 3,256 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 69.50 | 67.50 | -1 | 3,246 | -0.03% |
|
| 2020/03/17 | 5 | 71.00 | 5 | 73.30 | 71.00 | 0 | 3,283 | 0.00% |
|
| 2020/03/13 | 4 | 77.50 | 14 | 77.99 | 82.40 | -10 | 3,269 | -0.31% |
|
| 2020/03/12 | 5 | 84.42 | 4 | 89.80 | 85.00 | 1 | 3,223 | 0.03% |
|
| 2020/03/11 | 14 | 94.21 | 4 | 95.28 | 91.10 | 10 | 3,220 | 0.31% |
|
| 2020/03/10 | 5 | 94.00 | 5 | 90.86 | 94.20 | 0 | 3,338 | 0.00% |
|
| 2020/03/09 | 5 | 93.70 | 5 | 96.42 | 94.50 | 0 | 3,331 | 0.00% |
|
| 2020/03/05 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 3,327 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 94.80 | 99.30 | -2 | 3,362 | -0.06% |
|
| 2020/02/26 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,397 | 0.03% |
|
| 2020/02/25 | 3 | 104.50 | 3 | 101.00 | 104.50 | 0 | 3,400 | 0.00% |
|
| 2020/02/24 | 3 | 102.67 | 0 | 0.00 | 102.50 | 3 | 3,441 | 0.09% |
|
| 2020/02/14 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 3,699 | 0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 112.50 | 115.00 | -1 | 3,664 | -0.03% |
|
| 2020/02/11 | 1 | 108.00 | 4 | 107.50 | 109.00 | -3 | 3,675 | -0.08% |
|
| 2020/02/10 | 1 | 105.00 | 1 | 102.50 | 104.00 | 0 | 3,760 | 0.00% |
|
| 2020/02/06 | 2 | 104.50 | 0 | 0.00 | 105.50 | 2 | 4,137 | 0.05% |
|
| 2020/02/05 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 4,300 | 0.02% |
|
| 2020/02/03 | 8 | 99.23 | 3 | 98.00 | 100.50 | 5 | 4,365 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 103.50 | 101.00 | -2 | 4,406 | -0.05% |
|
| 2020/01/30 | 5 | 101.90 | 6 | 104.33 | 101.00 | -1 | 4,543 | -0.02% |
|
| 2020/01/13 | 3 | 108.50 | 8 | 108.38 | 108.50 | -5 | 5,390 | -0.09% |
|
| 2020/01/10 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 5,481 | 0.04% |
|
| 2020/01/09 | 2 | 109.50 | 0.6 | 109.50 | 109.50 | 1.4 | 5,610 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 5,688 | -0.04% |
|
| 2020/01/07 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 5,695 | 0.02% |
|
| 2019/12/30 | 1 | 116.00 | 4 | 117.75 | 118.00 | -3 | 5,971 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 6,052 | -0.02% |
|
| 2019/12/26 | 1.6 | 115.50 | 2 | 116.00 | 115.50 | -0.4 | 6,059 | -0.01% |
|
| 2019/12/25 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 6,066 | 0.02% |
|
| 2019/12/18 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 6,559 | 0.02% |
|
| 2019/12/10 | 4 | 110.50 | 4 | 109.00 | 110.50 | 0 | 7,801 | 0.00% |
|
| 2019/12/06 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 7,823 | 0.03% |
|
| 2019/12/05 | 7 | 111.86 | 0 | 0.00 | 111.00 | 7 | 7,822 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 117.50 | 116.50 | -5 | 7,861 | -0.06% |
|
| 2019/11/21 | 5 | 116.00 | 0 | 0.00 | 119.00 | 5 | 7,936 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 119.67 | 118.00 | -6 | 7,935 | -0.08% |
|
| 2019/11/15 | 3 | 128.00 | 0 | 0.00 | 122.00 | 3 | 7,947 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 7,911 | -0.01% |
|
| 2019/11/13 | 3 | 126.83 | 3 | 126.67 | 127.00 | 0 | 7,960 | 0.00% |
|
| 2019/11/12 | 2 | 123.00 | 2 | 123.25 | 124.50 | 0 | 7,944 | 0.00% |
|
| 2019/11/11 | 1 | 124.50 | 1 | 125.50 | 122.50 | 0 | 8,044 | 0.00% |
|
| 2019/11/08 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 8,107 | 0.00% |
|
| 2019/11/07 | 1 | 126.00 | 3 | 123.50 | 123.00 | -2 | 8,142 | -0.02% |
|
| 2019/11/06 | 2 | 129.00 | 2 | 127.00 | 126.50 | 0 | 8,212 | 0.00% |
|
| 2019/11/04 | 2 | 125.50 | 2 | 128.50 | 128.50 | 0 | 8,006 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/31 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 7,879 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 127.50 | 122.00 | -1 | 7,822 | -0.01% |
|
| 2019/10/28 | 6 | 125.67 | 7 | 126.86 | 128.50 | -1 | 7,741 | -0.01% |
|
| 2019/10/25 | 1 | 119.50 | 3 | 119.50 | 122.50 | -2 | 7,458 | -0.03% |
|
| 2019/10/24 | 1 | 116.50 | 2 | 118.50 | 121.00 | -1 | 7,333 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 121.00 | 117.50 | -4 | 7,310 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 7,262 | -0.03% |
|
| 2019/10/21 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 7,295 | 0.03% |
|
| 2019/10/18 | 3 | 116.00 | 2 | 118.50 | 114.50 | 1 | 7,443 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 7,374 | -0.01% |
|
| 2019/10/16 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 7,244 | 0.03% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 114.00 | 114.00 | -3 | 7,129 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 7,075 | -0.01% |
|
| 2019/10/09 | 11 | 114.05 | 10 | 114.95 | 112.50 | 1 | 6,978 | 0.01% |
|
| 2019/10/07 | 4 | 113.75 | 2 | 114.00 | 114.00 | 2 | 6,764 | 0.03% |
|
| 2019/10/04 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 6,724 | 0.01% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 111.50 | 110.50 | -6 | 6,685 | -0.09% |
|
| 2019/10/02 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,596 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,647 | -0.02% |
|
| 2019/09/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,594 | 0.02% |
|
| 2019/09/25 | 1 | 112.00 | 3 | 113.00 | 112.00 | -2 | 6,612 | -0.03% |
|
| 2019/09/24 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 6,614 | 0.02% |
|
| 2019/09/23 | 6 | 117.92 | 6 | 117.67 | 118.50 | 0 | 6,468 | 0.00% |
|
| 2019/09/20 | 1 | 118.00 | 2 | 114.50 | 116.00 | -1 | 6,375 | -0.02% |
|
| 2019/09/19 | 10 | 116.60 | 8 | 116.63 | 116.50 | 2 | 6,286 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 24 | 115.29 | 116.00 | -24 | 5,989 | -0.40% |
|
| 2019/09/16 | 1 | 102.00 | 5 | 99.98 | 102.00 | -4 | 5,311 | -0.08% |
|
| 2019/09/09 | 2 | 97.50 | 2 | 97.90 | 97.30 | 0 | 5,097 | 0.00% |
|
| 2019/09/06 | 3 | 96.70 | 3 | 97.67 | 96.30 | 0 | 5,071 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 96.73 | 96.10 | -3 | 5,036 | -0.06% |
|
| 2019/09/04 | 8 | 95.31 | 15 | 94.13 | 96.10 | -7 | 4,985 | -0.14% |
|
| 2019/09/03 | 10 | 94.90 | 0 | 0.00 | 93.00 | 10 | 4,940 | 0.20% |
|
| 2019/08/27 | 2 | 92.75 | 0 | 0.00 | 92.60 | 2 | 4,879 | 0.04% |
|
| 2019/08/26 | 1 | 91.80 | 2 | 92.15 | 92.10 | -1 | 4,878 | -0.02% |
|
| 2019/08/23 | 1 | 97.20 | 0 | 0.00 | 95.50 | 1 | 4,837 | 0.02% |
|
| 2019/08/20 | 21 | 97.52 | 1 | 99.50 | 97.20 | 20 | 4,768 | 0.42% |
|
| 2019/08/19 | 2 | 96.70 | 2 | 96.50 | 96.50 | 0 | 4,694 | 0.00% |
|
| 2019/08/15 | 18 | 97.47 | 18 | 97.53 | 97.30 | 0 | 4,753 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 102.67 | 99.70 | -3 | 4,762 | -0.06% |
|
| 2019/08/13 | 4 | 100.08 | 2 | 99.30 | 99.10 | 2 | 4,715 | 0.04% |
|
| 2019/08/12 | 5 | 106.00 | 5 | 102.50 | 103.00 | 0 | 4,742 | 0.00% |
|
| 2019/08/08 | 3 | 103.33 | 1 | 101.00 | 104.00 | 2 | 4,691 | 0.04% |
|
| 2019/08/07 | 1 | 101.50 | 1 | 99.60 | 99.20 | 0 | 4,546 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 4,508 | -0.02% |
|
| 2019/08/02 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 4,401 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 4,356 | -0.02% |
|
| 2019/07/30 | 2 | 98.50 | 10 | 99.00 | 99.60 | -8 | 4,305 | -0.19% |
|
| 2019/07/29 | 5 | 102.00 | 1 | 102.50 | 102.50 | 4 | 4,264 | 0.09% |
|
| 2019/07/26 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 4,209 | 0.02% |
|
| 2019/07/25 | 1 | 101.50 | 2 | 101.50 | 101.50 | -1 | 4,218 | -0.02% |
|
| 2019/07/24 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 4,184 | 0.00% |
|
| 2019/07/23 | 2 | 98.70 | 1 | 97.30 | 96.40 | 1 | 4,081 | 0.02% |
|
| 2019/07/22 | 1 | 95.40 | 13 | 97.65 | 97.70 | -12 | 4,122 | -0.29% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 3,942 | -0.03% |
|
| 2019/07/18 | 2 | 90.70 | 0.2 | 90.50 | 90.40 | 1.8 | 3,936 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 91.80 | 93.00 | -3 | 4,381 | -0.07% |
|
| 2019/07/04 | 23 | 92.87 | 3 | 91.10 | 91.90 | 20 | 4,385 | 0.46% |
|
| 2019/07/03 | 1 | 88.40 | 20 | 88.10 | 88.50 | -19 | 4,261 | -0.45% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 88.47 | 89.20 | -7 | 4,290 | -0.16% |
|
| 2019/07/01 | 3 | 86.20 | 1 | 85.80 | 87.10 | 2 | 4,276 | 0.05% |
|
| 2019/06/28 | 2 | 79.25 | 1 | 79.50 | 79.90 | 1 | 4,356 | 0.02% |
|
| 2019/06/26 | 2 | 80.30 | 2 | 81.60 | 80.30 | 0 | 4,403 | 0.00% |
|
| 2019/06/20 | 1 | 77.50 | 1 | 77.60 | 79.20 | 0 | 4,575 | 0.00% |
|
| 2019/05/29 | 1 | 71.00 | 1 | 72.10 | 72.90 | 0 | 5,680 | 0.00% |
|
| 2019/05/28 | 3 | 73.20 | 0 | 0.00 | 73.20 | 3 | 5,679 | 0.05% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 73.00 | 74.60 | -10 | 5,732 | -0.17% |
|
| 2019/05/23 | 1 | 70.40 | 1 | 73.50 | 74.50 | 0 | 5,898 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 76.10 | 74.70 | -1 | 5,836 | -0.02% |
|
| 2019/05/16 | 10 | 81.00 | 0 | 0.00 | 80.90 | 10 | 5,908 | 0.17% |
|
| 2019/05/15 | 10 | 83.70 | 1 | 83.30 | 84.50 | 9 | 5,862 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 11 | 79.29 | 83.60 | -11 | 5,877 | -0.19% |
|
| 2019/05/13 | 1 | 85.00 | 10 | 86.40 | 81.50 | -9 | 5,950 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 6,021 | -0.02% |
|
| 2019/05/08 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 6,033 | 0.02% |
|
| 2019/05/06 | 5 | 85.50 | 0 | 0.00 | 84.50 | 5 | 6,265 | 0.08% |
|
| 2019/04/30 | 1 | 84.60 | 1 | 84.10 | 84.40 | 0 | 6,206 | 0.00% |
|
| 2019/04/29 | 11 | 83.60 | 0 | 0.00 | 82.00 | 11 | 6,245 | 0.18% |
|
| 2019/04/26 | 12 | 89.33 | 5 | 87.52 | 88.80 | 7 | 6,142 | 0.11% |
|
| 2019/04/25 | 0 | 94.00 | 0 | 0.00 | 94.50 | 0 | 6,014 | 0.00% |
|
| 2019/04/24 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 6,047 | 0.02% |
|
| 2019/04/19 | 2 | 95.25 | 2 | 95.60 | 93.10 | 0 | 6,055 | 0.00% |
|
| 2019/04/18 | 16 | 95.89 | 4 | 98.03 | 96.00 | 12 | 6,079 | 0.20% |
|
| 2019/04/17 | 6 | 92.28 | 6 | 92.30 | 91.70 | 0 | 5,793 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 90.54 | 90.60 | -5 | 6,138 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 94.00 | 91.00 | -2 | 6,268 | -0.03% |
|
| 2019/04/10 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 6,412 | 0.02% |
|
| 2019/04/09 | 4 | 93.10 | 1 | 92.90 | 93.00 | 3 | 6,716 | 0.04% |
|
| 2019/04/08 | 2 | 93.80 | 0 | 0.00 | 92.60 | 2 | 6,925 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 91.00 | 92.30 | -2 | 7,447 | -0.03% |
|
| 2019/04/02 | 16 | 94.13 | 17 | 93.14 | 90.90 | -1 | 7,629 | -0.01% |
|
| 2019/03/28 | 1 | 91.60 | 0 | 0.00 | 92.50 | 1 | 7,351 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 93.00 | 91.00 | -1 | 7,296 | -0.01% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 91.80 | 91.00 | -1 | 7,185 | -0.01% |
|
| 2019/03/21 | 30 | 90.07 | 31 | 89.61 | 90.40 | -1 | 6,981 | -0.01% |
|
| 2019/03/20 | 2 | 90.20 | 5 | 87.78 | 91.00 | -3 | 6,917 | -0.04% |
|
| 2019/03/19 | 2 | 87.50 | 0 | 0.00 | 88.50 | 2 | 6,771 | 0.03% |
|
| 2019/03/18 | 21 | 83.11 | 28 | 84.22 | 88.10 | -7 | 6,575 | -0.11% |
|
| 2019/03/15 | 6 | 74.65 | 25 | 79.26 | 80.10 | -19 | 6,057 | -0.31% |
|
| 2019/03/14 | 2 | 73.00 | 2 | 73.15 | 72.90 | 0 | 5,888 | 0.00% |
|
| 2019/03/12 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 5,877 | 0.02% |
|
| 2019/03/11 | 5 | 69.00 | 0 | 0.00 | 69.70 | 5 | 5,868 | 0.09% |
|
| 2019/03/08 | 2 | 66.80 | 7 | 67.93 | 68.30 | -5 | 5,949 | -0.08% |
|
| 2019/03/07 | 4 | 68.45 | 0 | 0.00 | 67.60 | 4 | 6,000 | 0.07% |
|
| 2019/03/06 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 6,006 | 0.02% |
|
| 2019/03/05 | 4 | 70.95 | 0 | 0.00 | 70.70 | 4 | 6,076 | 0.07% |
|
| 2019/03/04 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 6,213 | 0.03% |
|
| 2019/02/27 | 2 | 70.00 | 0 | 0.00 | 71.40 | 2 | 6,261 | 0.03% |
|
| 2019/02/26 | 12 | 71.78 | 5 | 71.80 | 71.40 | 7 | 6,331 | 0.11% |
|
| 2019/02/25 | 10 | 72.95 | 0 | 0.00 | 72.60 | 10 | 6,325 | 0.16% |
|
| 2019/02/20 | 1 | 69.20 | 1 | 69.90 | 68.70 | 0 | 6,051 | 0.00% |
|
| 2019/02/19 | 1 | 68.70 | 2 | 68.95 | 68.10 | -1 | 6,051 | -0.02% |
|
| 2019/02/18 | 1 | 67.90 | 1 | 67.90 | 67.80 | 0 | 6,061 | 0.00% |
|
| 2019/02/15 | 3 | 69.10 | 5 | 70.10 | 67.90 | -2 | 6,070 | -0.03% |
|
| 2019/02/14 | 2 | 66.60 | 1 | 67.70 | 67.40 | 1 | 5,986 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 68.40 | 67.00 | -1 | 5,986 | -0.02% |
|
| 2019/02/12 | 2 | 68.35 | 2 | 69.00 | 68.60 | 0 | 5,961 | 0.00% |
|
| 2019/02/11 | 2 | 68.60 | 0 | 0.00 | 68.70 | 2 | 5,972 | 0.03% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 66.70 | 66.90 | -3 | 5,920 | -0.05% |
|
| 2019/01/25 | 5 | 66.20 | 0 | 0.00 | 66.00 | 5 | 5,976 | 0.08% |
|
| 2019/01/24 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 5,901 | 0.02% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 5,943 | -0.02% |
|
| 2019/01/22 | 1 | 64.90 | 0 | 0.00 | 63.80 | 1 | 5,971 | 0.02% |
|
| 2019/01/21 | 5 | 65.80 | 0 | 0.00 | 64.50 | 5 | 5,996 | 0.08% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 6,205 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 6,354 | -0.02% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 6,348 | -0.02% |
|
| 2019/01/11 | 1 | 64.90 | 3 | 66.03 | 65.00 | -2 | 6,357 | -0.03% |
|
| 2019/01/10 | 16 | 66.53 | 17 | 65.89 | 65.50 | -1 | 6,307 | -0.02% |
|
| 2019/01/09 | 7 | 65.06 | 0 | 0.00 | 65.70 | 7 | 6,208 | 0.11% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 66.48 | 64.00 | -6 | 6,099 | -0.10% |
|
| 2019/01/07 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 5,895 | 0.02% |
|
| 2019/01/04 | 6 | 59.90 | 5 | 63.00 | 63.00 | 1 | 5,907 | 0.02% |
|
| 2019/01/03 | 10 | 64.80 | 14 | 63.20 | 62.40 | -4 | 5,914 | -0.07% |
|
| 2019/01/02 | 30 | 65.15 | 28 | 64.93 | 65.80 | 2 | 5,854 | 0.03% |
|
| 2018/12/28 | 9 | 64.66 | 4 | 65.18 | 64.60 | 5 | 5,699 | 0.09% |
|
| 2018/12/27 | 11 | 64.11 | 11 | 64.35 | 63.30 | 0 | 5,460 | 0.00% |
|
| 2018/12/26 | 8 | 67.94 | 11 | 64.38 | 61.40 | -3 | 5,373 | -0.06% |
|
| 2018/12/25 | 3 | 62.57 | 4 | 62.78 | 65.40 | -1 | 4,791 | -0.02% |
|
| 2018/12/20 | 2 | 59.40 | 3 | 58.67 | 57.40 | -1 | 4,630 | -0.02% |
|
| 2018/12/19 | 2 | 60.00 | 1 | 61.00 | 59.70 | 1 | 4,629 | 0.02% |
|
| 2018/12/18 | 1 | 60.00 | 2 | 60.00 | 60.00 | -1 | 4,672 | -0.02% |
|
| 2018/12/17 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 4,691 | 0.02% |
|
| 2018/12/14 | 2 | 60.70 | 2 | 60.80 | 60.10 | 0 | 4,767 | 0.00% |
|
| 2018/12/13 | 2 | 60.80 | 2 | 61.40 | 61.50 | 0 | 4,827 | 0.00% |
|
| 2018/12/12 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 4,873 | 0.02% |
|
| 2018/12/07 | 1 | 57.40 | 1 | 56.40 | 56.70 | 0 | 5,430 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 57.80 | 55.80 | -1 | 5,555 | -0.02% |
|
| 2018/12/05 | 5 | 61.10 | 6 | 61.83 | 61.00 | -1 | 5,525 | -0.02% |
|
| 2018/12/03 | 1 | 63.10 | 1 | 64.70 | 64.00 | 0 | 5,607 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 61.70 | 60.90 | -1 | 5,570 | -0.02% |
|
| 2018/11/28 | 4 | 61.10 | 3 | 60.80 | 60.90 | 1 | 5,652 | 0.02% |
|
| 2018/11/27 | 1 | 60.20 | 1 | 59.80 | 60.00 | 0 | 5,584 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 55.65 | 56.10 | -2 | 5,427 | -0.04% |
|
| 2018/11/23 | 3 | 55.07 | 0 | 0.00 | 54.20 | 3 | 5,381 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 56.80 | 54.00 | -1 | 5,305 | -0.02% |
|
| 2018/11/19 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 5,224 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 52.90 | 54.00 | -5 | 5,231 | -0.10% |
|
| 2018/11/08 | 1 | 62.30 | 1 | 62.10 | 60.20 | 0 | 5,198 | 0.00% |
|
| 2018/11/07 | 2 | 57.90 | 7 | 60.31 | 60.50 | -5 | 5,094 | -0.10% |
|
| 2018/11/06 | 9 | 59.04 | 0 | 0.00 | 57.50 | 9 | 5,096 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 61.00 | 59.20 | -1 | 5,024 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 60.10 | 58.30 | -1 | 4,963 | -0.02% |
|
| 2018/10/26 | 1 | 58.00 | 7 | 57.21 | 54.40 | -6 | 4,896 | -0.12% |
|
| 2018/10/25 | 9 | 55.37 | 8 | 56.01 | 58.00 | 1 | 4,848 | 0.02% |
|
| 2018/10/24 | 2 | 55.60 | 1 | 56.00 | 54.10 | 1 | 4,781 | 0.02% |
|
| 2018/10/16 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 5,494 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 61.90 | 62.60 | -5 | 5,501 | -0.09% |
|
| 2018/10/11 | 1 | 59.60 | 0 | 0.00 | 58.10 | 1 | 5,466 | 0.02% |
|
| 2018/10/09 | 1 | 63.30 | 2 | 65.20 | 64.30 | -1 | 5,383 | -0.02% |
|
| 2018/10/05 | 3 | 70.00 | 1 | 69.80 | 70.00 | 2 | 5,333 | 0.04% |
|
| 2018/10/04 | 1 | 72.20 | 4 | 71.93 | 71.90 | -3 | 5,265 | -0.06% |
|
| 2018/10/03 | 2 | 79.50 | 0 | 0.00 | 77.40 | 2 | 5,190 | 0.04% |
|
| 2018/10/01 | 1 | 79.00 | 0 | 0.00 | 81.50 | 1 | 5,259 | 0.02% |
|
| 2018/09/25 | 3 | 78.30 | 3 | 79.40 | 77.00 | 0 | 5,418 | 0.00% |
|
| 2018/09/19 | 1 | 81.20 | 1 | 82.60 | 79.00 | 0 | 5,438 | 0.00% |
|
| 2018/09/18 | 2 | 77.60 | 0 | 0.00 | 79.50 | 2 | 5,398 | 0.04% |
|
| 2018/09/17 | 1 | 79.70 | 1 | 78.10 | 78.30 | 0 | 5,413 | 0.00% |
|
| 2018/09/14 | 5 | 78.36 | 5 | 78.26 | 80.00 | 0 | 5,404 | 0.00% |
|
| 2018/09/13 | 2 | 82.55 | 0 | 0.00 | 76.90 | 2 | 5,205 | 0.04% |
|
| 2018/09/12 | 30 | 83.73 | 32 | 83.86 | 83.70 | -2 | 4,963 | -0.04% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 5,007 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 98.50 | 96.90 | -1 | 5,365 | -0.02% |
|
| 2018/09/05 | 1 | 98.20 | 1 | 99.80 | 99.50 | 0 | 5,501 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 93.60 | 94.90 | -6 | 5,541 | -0.11% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 95.10 | 93.80 | -1 | 6,055 | -0.02% |
|
| 2018/08/27 | 7 | 93.90 | 0 | 0.00 | 93.80 | 7 | 6,122 | 0.11% |
|
| 2018/08/16 | 1 | 88.00 | 0 | 0.00 | 92.00 | 1 | 6,929 | 0.01% |
|
| 2018/08/14 | 1 | 88.50 | 0 | 0.00 | 90.20 | 1 | 7,180 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 85.80 | 88.00 | -2 | 7,287 | -0.03% |
|
| 2018/08/09 | 0 | 0.00 | 8 | 90.60 | 91.00 | -8 | 7,533 | -0.11% |
|
| 2018/08/08 | 2 | 90.20 | 0.3 | 90.10 | 90.10 | 1.7 | 7,594 | 0.02% |
|
| 2018/08/07 | 1 | 90.80 | 1 | 90.50 | 89.90 | 0 | 7,780 | 0.00% |
|
| 2018/08/06 | 4 | 87.48 | 0 | 0.00 | 89.40 | 4 | 7,927 | 0.05% |
|
| 2018/08/03 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 8,022 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 88.80 | 89.40 | -3 | 8,180 | -0.04% |
|
| 2018/08/01 | 3 | 90.80 | 1 | 90.70 | 90.70 | 2 | 8,359 | 0.02% |
|
| 2018/07/31 | 1 | 88.60 | 1 | 90.00 | 89.20 | 0 | 8,536 | 0.00% |
|
| 2018/07/30 | 2 | 86.95 | 3 | 91.20 | 87.00 | -1 | 8,444 | -0.01% |
|
| 2018/07/26 | 1 | 96.50 | 0 | 0.00 | 95.50 | 1 | 8,334 | 0.01% |
|
| 2018/07/24 | 17 | 97.41 | 16 | 94.11 | 97.50 | 1 | 8,210 | 0.01% |
|
| 2018/07/23 | 3 | 95.60 | 0 | 0.00 | 95.40 | 3 | 8,261 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 110.00 | 106.00 | -1 | 8,678 | -0.01% |
|
| 2018/07/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 8,879 | 0.01% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 99.80 | 99.80 | -4 | 9,212 | -0.04% |
|
| 2018/07/03 | 1 | 111.00 | 6 | 114.42 | 108.00 | -5 | 9,357 | -0.05% |
|
| 2018/07/02 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 9,356 | 0.03% |
|
| 2018/06/29 | 5 | 115.00 | 0 | 0.00 | 115.00 | 5 | 9,486 | 0.05% |
|
| 2018/06/28 | 5 | 115.50 | 5 | 113.50 | 112.50 | 0 | 9,548 | 0.00% |
|
| 2018/06/27 | 14 | 114.29 | 6 | 115.75 | 113.00 | 8 | 9,754 | 0.08% |
|
| 2018/06/26 | 2 | 113.00 | 4 | 114.50 | 116.50 | -2 | 10,248 | -0.02% |
|
| 2018/06/25 | 1 | 114.00 | 1 | 113.50 | 112.50 | 0 | 10,755 | 0.00% |
|
| 2018/06/22 | 4 | 114.50 | 4 | 114.00 | 114.50 | 0 | 10,980 | 0.00% |
|
| 2018/06/20 | 13 | 115.50 | 10 | 116.15 | 115.00 | 3 | 11,189 | 0.03% |
|
| 2018/06/19 | 2 | 121.00 | 0 | 0.00 | 118.50 | 2 | 11,190 | 0.02% |
|
| 2018/06/15 | 1 | 125.00 | 4 | 124.63 | 124.00 | -3 | 11,180 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 116.75 | 119.50 | -2 | 10,875 | -0.02% |
|
| 2018/06/13 | 4 | 117.25 | 0 | 0.00 | 116.50 | 4 | 10,850 | 0.04% |
|
| 2018/06/12 | 3 | 121.00 | 5 | 119.80 | 119.50 | -2 | 10,953 | -0.02% |
|
| 2018/06/11 | 2 | 115.50 | 2 | 115.50 | 115.00 | 0 | 11,011 | 0.00% |
|
| 2018/06/08 | 2 | 117.75 | 0 | 0.00 | 116.50 | 2 | 11,202 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 11,256 | -0.02% |
|
| 2018/06/05 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 11,403 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 11,779 | -0.01% |
|
| 2018/05/29 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 11,798 | 0.01% |
|
| 2018/05/28 | 2 | 114.75 | 4 | 114.75 | 114.50 | -2 | 11,795 | -0.02% |
|
| 2018/05/25 | 1 | 108.00 | 6 | 111.75 | 109.50 | -5 | 11,689 | -0.04% |
|
| 2018/05/24 | 3 | 108.50 | 7 | 109.21 | 108.50 | -4 | 11,667 | -0.03% |
|
| 2018/05/23 | 8 | 107.00 | 7 | 106.29 | 105.50 | 1 | 11,716 | 0.01% |
|
| 2018/05/22 | 2 | 106.25 | 2 | 104.25 | 108.50 | 0 | 12,036 | 0.00% |
|
| 2018/05/21 | 5 | 103.20 | 3 | 103.33 | 102.00 | 2 | 11,943 | 0.02% |
|
| 2018/05/17 | 2 | 104.00 | 14 | 102.66 | 103.50 | -12 | 11,972 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 99.50 | 97.70 | -1 | 11,883 | -0.01% |
|
| 2018/05/15 | 5 | 103.24 | 0 | 0.00 | 99.40 | 5 | 12,014 | 0.04% |
|
| 2018/05/14 | 3 | 105.50 | 2 | 102.00 | 105.00 | 1 | 12,034 | 0.01% |
|
| 2018/05/11 | 3 | 105.83 | 2 | 107.75 | 104.00 | 1 | 12,007 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 106.30 | 106.50 | -5 | 12,029 | -0.04% |
|
| 2018/05/09 | 9 | 102.94 | 2 | 101.50 | 101.50 | 7 | 12,269 | 0.06% |
|
| 2018/05/08 | 9 | 99.56 | 8 | 100.41 | 102.50 | 1 | 12,364 | 0.01% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 95.40 | 93.60 | -1 | 12,648 | -0.01% |
|
| 2018/05/04 | 9 | 93.22 | 2 | 94.70 | 93.30 | 7 | 12,664 | 0.06% |
|
| 2018/05/03 | 1 | 93.70 | 6 | 94.80 | 93.70 | -5 | 12,685 | -0.04% |
|
| 2018/05/02 | 8 | 95.16 | 4 | 97.38 | 93.40 | 4 | 12,721 | 0.03% |
|
| 2018/04/30 | 2 | 94.20 | 2 | 94.50 | 95.50 | 0 | 12,738 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 25 | 92.09 | 94.60 | -25 | 12,712 | -0.20% |
|
| 2018/04/26 | 23 | 88.67 | 8 | 89.91 | 86.00 | 15 | 12,537 | 0.12% |
|
| 2018/04/25 | 1 | 92.50 | 6 | 93.72 | 93.20 | -5 | 12,401 | -0.04% |
|
| 2018/04/24 | 1 | 95.50 | 2 | 93.00 | 92.80 | -1 | 12,450 | -0.01% |
|
| 2018/04/23 | 7 | 101.36 | 1 | 101.00 | 101.00 | 6 | 12,440 | 0.05% |
|
| 2018/04/18 | 3 | 103.17 | 0 | 0.00 | 103.00 | 3 | 12,996 | 0.02% |
|
| 2018/04/16 | 1 | 116.50 | 1 | 116.00 | 116.50 | 0 | 12,848 | 0.00% |
|
| 2018/04/13 | 3 | 113.83 | 2 | 113.00 | 113.00 | 1 | 12,822 | 0.01% |
|
| 2018/04/12 | 0 | 113.00 | 5 | 115.00 | 113.00 | -5 | 12,845 | -0.04% |
|
| 2018/04/11 | 6 | 114.58 | 1 | 114.00 | 112.00 | 5 | 12,946 | 0.04% |
|
| 2018/04/09 | 7 | 110.21 | 1 | 111.50 | 109.50 | 6 | 13,137 | 0.05% |
|
| 2018/04/03 | 11 | 111.50 | 14 | 110.07 | 111.50 | -3 | 13,185 | -0.02% |
|
| 2018/04/02 | 3 | 112.00 | 6 | 112.50 | 112.00 | -3 | 13,199 | -0.02% |
|
| 2018/03/31 | 8 | 110.75 | 12 | 110.42 | 111.50 | -4 | 13,198 | -0.03% |
|
| 2018/03/30 | 13 | 110.54 | 8 | 110.06 | 108.50 | 5 | 13,180 | 0.04% |
|
| 2018/03/29 | 15 | 108.80 | 21 | 109.88 | 112.50 | -6 | 13,182 | -0.05% |
|
| 2018/03/28 | 18 | 114.08 | 9 | 114.11 | 111.00 | 9 | 12,749 | 0.07% |
|
| 2018/03/27 | 8 | 124.00 | 3 | 129.50 | 122.50 | 5 | 12,415 | 0.04% |
|
| 2018/03/26 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 12,329 | 0.01% |
|
| 2018/03/23 | 2 | 124.50 | 5 | 126.30 | 129.50 | -3 | 12,339 | -0.02% |
|
| 2018/03/22 | 3 | 128.50 | 0 | 0.00 | 126.50 | 3 | 12,311 | 0.02% |
|
| 2018/03/21 | 5 | 133.60 | 2 | 134.00 | 133.00 | 3 | 12,391 | 0.02% |
|
| 2018/03/20 | 2 | 131.50 | 0 | 0.00 | 133.00 | 2 | 12,636 | 0.02% |
|
| 2018/03/16 | 1 | 138.00 | 4 | 137.00 | 135.00 | -3 | 13,087 | -0.02% |
|
| 2018/03/15 | 5 | 133.20 | 4 | 133.25 | 140.00 | 1 | 13,237 | 0.01% |
|
| 2018/03/14 | 5 | 130.40 | 1 | 130.50 | 130.00 | 4 | 13,536 | 0.03% |
|
| 2018/03/13 | 2 | 130.50 | 2 | 129.00 | 129.00 | 0 | 13,635 | 0.00% |
|
| 2018/03/12 | 2 | 126.50 | 8 | 126.06 | 128.00 | -6 | 13,727 | -0.04% |
|
| 2018/03/08 | 5 | 121.00 | 4 | 120.75 | 122.00 | 1 | 13,859 | 0.01% |
|
| 2018/03/07 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 13,640 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 13,904 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 115.00 | 112.00 | -2 | 14,053 | -0.01% |
|
| 2018/03/02 | 8 | 116.44 | 2 | 116.75 | 116.00 | 6 | 14,306 | 0.04% |
|
| 2018/03/01 | 1 | 115.50 | 1 | 115.50 | 118.50 | 0 | 14,276 | 0.00% |
|
| 2018/02/27 | 2 | 114.00 | 0 | 0.00 | 112.00 | 2 | 14,247 | 0.01% |
|
| 2018/02/23 | 5 | 116.90 | 4 | 117.00 | 117.50 | 1 | 14,460 | 0.01% |
|
| 2018/02/22 | 2 | 116.00 | 1 | 115.00 | 115.00 | 1 | 14,430 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 14,112 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 14,286 | -0.01% |
|
| 2018/02/09 | 4 | 97.53 | 4 | 100.03 | 98.60 | 0 | 14,396 | 0.00% |
|
| 2018/02/06 | 1 | 99.00 | 5 | 99.80 | 99.00 | -4 | 14,019 | -0.03% |
|
| 2018/02/05 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 13,848 | 0.02% |
|
| 2018/02/01 | 13 | 120.62 | 13 | 118.42 | 117.50 | 0 | 13,661 | 0.00% |
|
| 2018/01/31 | 10 | 116.00 | 8 | 117.50 | 117.50 | 2 | 13,362 | 0.01% |
|
| 2018/01/30 | 4 | 115.50 | 10 | 117.15 | 116.00 | -6 | 13,112 | -0.05% |
|
| 2018/01/29 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 12,690 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 12,872 | -0.01% |
|
| 2018/01/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 13,062 | 0.01% |
|
| 2018/01/24 | 1 | 104.00 | 1 | 107.50 | 109.50 | 0 | 12,942 | 0.00% |
|
| 2018/01/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 12,861 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 114.00 | 109.00 | -1 | 12,583 | -0.01% |
|
| 2018/01/16 | 11 | 111.68 | 5 | 109.50 | 106.00 | 6 | 12,140 | 0.05% |
|
| 2018/01/15 | 10 | 101.50 | 10 | 107.30 | 108.00 | 0 | 11,728 | 0.00% |
|
| 2018/01/11 | 1 | 95.20 | 4 | 99.18 | 99.90 | -3 | 11,369 | -0.03% |
|
| 2018/01/10 | 11 | 92.84 | 11 | 95.24 | 95.60 | 0 | 11,267 | 0.00% |
|
| 2018/01/09 | 3 | 93.43 | 1 | 94.50 | 94.50 | 2 | 11,191 | 0.02% |
|
| 2018/01/08 | 6 | 100.50 | 5 | 98.76 | 96.50 | 1 | 11,096 | 0.01% |
|
| 2018/01/05 | 10 | 100.50 | 11 | 101.45 | 99.00 | -1 | 11,045 | -0.01% |
|
| 2018/01/04 | 11 | 98.79 | 12 | 98.22 | 97.90 | -1 | 10,933 | -0.01% |
|
| 2018/01/03 | 11 | 95.93 | 13 | 97.82 | 98.00 | -2 | 10,840 | -0.02% |
|
| 2018/01/02 | 2 | 92.65 | 1 | 94.60 | 95.00 | 1 | 10,666 | 0.01% |
|