• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111026.19825.8326.00240,9400.00%
2024/12/10726.661126.8026.50-440,302-0.01%
2024/12/092726.971827.0226.95939,7430.02%
2024/12/06526.54626.1626.30-138,3930.00%
2024/12/05326.58826.5826.60-537,954-0.01%
2024/12/041226.362426.3826.50-1237,406-0.03%
2024/12/034426.629726.0326.75-5336,149-0.15%
2024/12/021025.02725.0525.15332,6320.01%
2024/11/29124.801624.7724.90-1531,885-0.05%
2024/11/2800.00224.5524.65-231,799-0.01%
2024/11/27224.8316.124.9124.90-14.131,577-0.04%
2024/11/2600.00224.8824.70-230,911-0.01%
2024/11/25624.53624.4724.60030,5160.00%
2024/11/222324.685824.6424.60-3529,371-0.12%
2024/11/2100.007824.2024.15-7827,973-0.28%
2024/11/2000.002224.1824.20-2226,920-0.08%
2024/11/19724.0422124.0824.15-21425,943-0.82% 大賣/鉅額交易
2024/11/18523.815723.7923.70-5224,423-0.21%
2024/11/151723.786123.6423.85-4423,607-0.19%
2024/11/1400.003123.4223.45-3122,913-0.14%
2024/11/13523.2800.0023.35522,6530.02%
2024/11/121123.601723.4223.30-622,519-0.03%
2024/11/1100.00223.5023.40-222,254-0.01%
2024/11/08123.50823.0423.15-722,127-0.03%
2024/11/07523.2028822.8623.25-28322,143-1.28% 大賣/鉅額交易
2024/11/06022.551022.5522.50-1021,568-0.05%
2024/11/046022.6812322.8222.65-6322,242-0.28% 大賣/
2024/11/0100.001022.5022.50-1022,695-0.04%
2024/10/3000.000.322.6522.60-0.322,7540.00%
2024/10/29322.65322.6322.60022,6180.00%
2024/10/28222.702222.6922.70-2022,697-0.09%
2024/10/251022.15222.2522.35822,2540.04%
2024/10/241422.13722.1422.15721,9860.03%
2024/10/2200.00521.6521.80-522,385-0.02%
2024/10/21321.8000.0021.60322,8380.01%
2024/10/1800.00221.7521.70-223,280-0.01%
2024/10/1700.00521.5021.55-523,642-0.02%
2024/10/1600.00221.2021.30-224,186-0.01%
2024/10/14320.6000.0020.70325,0890.01%
2024/10/1100.00220.6020.60-225,711-0.01%
2024/10/04920.8200.0020.60928,3300.03%
2024/10/0100.00421.8621.90-428,219-0.01%
2024/09/3000.00121.8021.50-128,8370.00%
2024/09/2700.00121.7521.75-129,7730.00%
2024/09/2600.00321.7021.70-332,264-0.01%
2024/09/25221.50421.6321.60-233,125-0.01%
2024/09/245521.63121.6521.655433,9210.16%
2024/09/231.321.32521.3621.50-3.735,544-0.01%
2024/09/2000.00221.3021.30-235,692-0.01%
2024/09/19221.1000.0021.20235,9290.01%
2024/09/18521.115721.2521.20-5236,176-0.14%
2024/09/16620.61220.6520.65436,3690.01%
2024/09/1300.001820.5820.55-1836,631-0.05%
2024/09/11120.25220.4820.25-139,4830.00%
2024/09/10320.2000.0020.05339,5670.01%
2024/09/09219.985420.0120.25-5239,756-0.13%
2024/09/061720.2800.0020.201739,9970.04%
2024/09/05320.45320.5520.30040,4260.00%
2024/09/04820.181520.1520.10-741,592-0.02%
2024/09/03220.8500.0020.80242,2670.00%
2024/09/02420.96321.0220.85142,9010.00%
2024/08/3000.00120.8020.60-143,1040.00%
2024/08/29120.6500.0020.65143,0750.00%
2024/08/2800.00120.8520.85-143,3580.00%
2024/08/27220.5800.0020.60244,1880.00%
2024/08/2600.00621.0120.85-644,391-0.01%
2024/08/23520.90220.8520.90345,4310.01%
2024/08/22520.8500.0020.75547,0080.01%
2024/08/21220.8800.0020.85247,3100.00%
2024/08/20221.18321.1021.00-147,7390.00%
2024/08/19521.1500.0021.00548,8000.01%
2024/08/16221.3500.0021.10249,7590.00%
2024/08/15421.2600.0021.00451,0110.01%
2024/08/1400.00420.8820.90-453,781-0.01%
2024/08/13121.00321.3020.85-256,8180.00%
2024/08/12420.9000.0021.10459,4980.01%
2024/08/097921.2000.0021.057959,8900.13%
2024/08/0813.120.98120.8520.6512.160,7220.02%
2024/08/07320.78720.6721.10-463,287-0.01%
2024/08/06420.301120.6120.35-766,902-0.01%
2024/08/0510220.622521.1620.057766,7310.12% 大買/
2024/08/0200.00122.2022.05-166,4230.00%
2024/07/31122.95422.4022.95-366,9480.00%
2024/07/302522.40522.3022.402067,2250.03%
2024/07/2600.00122.7022.75-168,6970.00%
2024/07/235.122.45422.4922.551.169,8790.00%
2024/07/22721.6500.0021.55771,7790.01%
2024/07/196122.121.122.1022.2559.972,4260.08%
2024/07/182422.7100.0022.552473,8880.03%
2024/07/17323.5000.0023.50373,8690.00%
2024/07/16123.45223.2023.25-173,6540.00%
2024/07/156323.57623.9023.355773,5880.08%
2024/07/12124.00523.9524.00-473,402-0.01%
2024/07/11924.291324.1724.30-472,923-0.01%
2024/07/1000.003324.3924.60-3372,370-0.05%
2024/07/09323.854124.0023.80-3871,826-0.05%
2024/07/083.324.24424.4324.30-0.771,9780.00%
2024/07/055924.27524.3324.255472,3100.07%
2024/07/04724.811224.7324.70-571,597-0.01%
2024/07/03724.78224.9024.75570,9650.01%
2024/07/022624.893624.7824.75-1069,929-0.01%
2024/07/0100.003524.2024.30-3567,282-0.05%
2024/06/28323.83123.9023.70266,2060.00%
2024/06/275223.4835.224.1524.2516.865,1690.03%
2024/06/262223.601123.6523.651163,2780.02%
2024/06/2500.000.123.5523.65-0.163,0520.00%
2024/06/243623.53523.7723.553162,7150.05%
2024/06/21223.832523.6823.70-2362,390-0.04%
2024/06/20823.501323.4823.50-561,516-0.01%
2024/06/191023.43523.7023.65561,2080.01%
2024/06/181423.605923.7223.35-4560,033-0.07%
2024/06/1700.00922.9122.95-958,418-0.02%
2024/06/14122.951323.0023.00-1258,449-0.02%
2024/06/13322.701222.8522.85-958,357-0.02%
2024/06/122422.981722.9923.00758,4030.01%
2024/06/1124.323.533923.6523.15-14.758,034-0.03%
2024/06/071823.079523.3523.10-7756,944-0.14%
2024/06/06255.822.3833522.7123.00-79.256,227-0.14% 大買/大賣/
2024/06/058.222.382022.3622.25-11.855,836-0.02%
2024/06/047722.15322.0022.157455,8810.13%
2024/06/036122.21122.2522.156055,7270.11%
2024/05/311122.68722.8922.40455,5070.01%
2024/05/30422.34922.5122.50-554,554-0.01%
2024/05/296122.82423.1522.805754,0610.11%
2024/05/286323.2934522.7823.30-28252,999-0.53% 大賣/鉅額交易
2024/05/2726022.30822.2222.1525251,5800.49% 大買/鉅額交易
2024/05/24922.141522.2022.40-651,308-0.01%
2024/05/2323.721.815521.7622.05-31.350,817-0.06%
2024/05/2211322.37522.5322.3010849,9100.22% 大買/鉅額交易
2024/05/212822.606122.6922.80-3349,119-0.07%
2024/05/204223.2827523.9623.05-23347,804-0.49% 大賣/鉅額交易
2024/05/1757723.9734824.3023.8022944,9730.51% 大買/大賣/鉅額交易
2024/05/164023.599323.6623.85-5341,905-0.13%
2024/05/152322.832122.6922.75239,2340.01%
2024/05/14522.9711022.7922.65-10538,900-0.27% 大賣/鉅額交易
2024/05/1359.222.9128.522.9823.0030.737,9620.08%
2024/05/102022.3710022.4822.65-8035,124-0.23%
2024/05/09521.30221.3021.15331,3760.01%
2024/05/08221.351021.4921.65-831,044-0.03%
2024/05/071021.35821.3021.35230,7640.01%
2024/05/0600.001321.7321.45-1330,878-0.04%
2024/05/031221.508921.5721.50-7730,333-0.25%
2024/05/021721.511921.5921.50-229,621-0.01%
2024/04/30720.9611.121.0420.95-4.128,646-0.01%
2024/04/29115.521.502321.6021.3592.528,1110.33% 大買/
2024/04/263621.077921.1321.50-4326,674-0.16%
2024/04/255620.48620.3420.405024,2830.21%
2024/04/24920.563320.5220.55-2423,194-0.10%
2024/04/231320.145720.1920.05-4421,572-0.20%
2024/04/22720.08120.1019.80621,5130.03%
2024/04/197119.501719.5219.455421,6800.25%
2024/04/181119.821019.7019.60121,3330.00%
2024/04/171019.32419.2519.25621,2530.03%
2024/04/161419.322019.5319.25-621,463-0.03%
2024/04/15219.80719.8219.80-521,627-0.02%
2024/04/123920.041420.0320.052521,5660.12%
2024/04/112919.923419.9619.95-521,187-0.02%
2024/04/1000.002519.5119.55-2520,661-0.12%
2024/04/09719.46119.5019.45621,2110.03%
2024/04/01219.551119.6919.50-923,674-0.04%
2024/03/291319.57519.5519.50824,1320.03%
2024/03/283119.57119.6519.503025,6030.12%
2024/03/275419.37219.4819.555226,9280.19%
2024/03/26219.251019.1519.10-826,997-0.03%
2024/03/2500.00119.3519.40-127,0660.00%
2024/03/21319.17219.2019.25127,8090.00%
2024/03/19119.25119.2019.15028,0640.00%
2024/03/18619.211319.2719.15-728,015-0.02%
2024/03/151819.5300.0019.351828,2930.06%
2024/03/141119.71119.7519.651028,0370.04%
2024/03/13219.8300.0019.65228,3070.01%
2024/03/12419.81119.8519.85328,4640.01%
2024/03/11219.531119.5519.50-928,252-0.03%
2024/03/08619.671319.5119.80-728,084-0.02%
2024/03/07319.53119.5519.45228,1220.01%
2024/03/065319.552819.5719.552528,0370.09%
2024/03/051319.8000.0019.701327,9900.05%
2024/03/041119.75319.8019.70828,1390.03%
2024/02/299.119.85719.8020.002.128,3160.01%
2024/02/27719.76919.9019.75-228,533-0.01%
2024/02/26119.80619.8919.90-528,886-0.02%
2024/02/232719.9000.0019.852729,3340.09%
2024/02/22120.0500.0020.00129,6260.00%
2024/02/21120.30220.2320.20-130,1750.00%
2024/02/201020.1012.120.0620.10-2.130,897-0.01%
2024/02/19120.25520.3020.25-432,476-0.01%
2024/02/16120.3510.120.2320.25-9.132,843-0.03%
2024/02/1512.119.98820.0120.004.132,7650.01%
2024/02/0500.00220.4320.50-232,580-0.01%
2024/02/0200.00220.5520.45-232,507-0.01%
2024/01/311020.3500.0020.401033,2720.03%
2024/01/291220.8743.120.9220.70-31.134,066-0.09%
2024/01/261020.63120.6520.70934,7330.03%
2024/01/2500.004020.5020.50-4035,272-0.11%
2024/01/241020.60320.7020.55736,0380.02%
2024/01/231220.565120.8020.50-3936,066-0.11%
2024/01/227.120.321520.4220.45-835,979-0.02%
2024/01/191420.20120.1520.201336,0350.04%
2024/01/1800.001020.3520.30-1035,929-0.03%
2024/01/171620.0300.0020.001635,8290.04%
2024/01/165920.36720.2920.305235,6310.15%
2024/01/15820.65120.6020.70735,3550.02%
2024/01/121021.101321.0021.10-335,108-0.01%
2024/01/111720.93621.2420.851135,1970.03%
2024/01/103520.901.220.9420.8533.935,1730.10%
2024/01/098121.5200.0021.258135,2860.23%
2024/01/08521.80621.7721.70-135,4020.00%
2024/01/05221.88221.7821.70035,4450.00%
2024/01/043922.121122.0222.102835,3430.08%
2024/01/035022.101022.2522.104035,3130.11%
2024/01/028822.332622.4722.356234,9780.18%
2023/12/29121.9000.0021.65133,8040.00%
2023/12/28521.6500.0021.65533,7710.01%
2023/12/272421.71121.8021.702334,0340.07%
2023/12/264822.061722.0521.903133,9200.09%
2023/12/251122.1011222.1522.20-10133,850-0.30% 大賣/鉅額交易
2023/12/221521.858321.9021.90-6832,396-0.21%
2023/12/2110721.25321.1521.2510431,1190.33% 大買/鉅額交易
2023/12/201021.051221.0521.05-231,092-0.01%
2023/12/192620.741020.6520.701631,1110.05%
2023/12/184321.10421.0921.103931,1830.13%
2023/12/151021.57621.6021.55430,9370.01%
2023/12/140.221.4000.0021.400.230,8390.00%
2023/12/1313.121.34221.4521.3511.130,8040.04%
2023/12/12421.5000.0021.55431,0130.01%
2023/12/111021.60421.6021.70630,8390.02%
2023/12/081521.74721.7421.65830,9300.03%
2023/12/07221.55221.6321.55030,7760.00%
2023/12/06321.4000.0021.35330,6220.01%
2023/12/052121.4300.0021.352130,5920.07%
2023/12/04721.591221.3821.60-530,613-0.02%
2023/11/30121.1000.0021.10130,7640.00%
2023/11/29221.0510021.2921.05-9830,831-0.32%
2023/11/272721.241221.2721.001531,4020.05%
2023/11/247021.4000.0021.307031,4650.22%
2023/11/22721.56721.4721.45031,1280.00%
2023/11/2100.001421.6921.65-1431,285-0.04%
2023/11/203521.11121.4021.253431,1520.11%
2023/11/175421.771621.9521.803831,2140.12%
2023/11/162521.828121.8321.90-5631,091-0.18%
2023/11/151621.013321.0121.10-1729,894-0.06%
2023/11/143220.70121.0020.703130,2400.10%
2023/11/139.220.9600.0020.709.231,0600.03%
2023/11/102820.885020.9220.80-2231,740-0.07%
2023/11/096121.053320.9520.952832,7220.09%
2023/11/087.521.0400.0021.157.533,6200.02%
2023/11/075.521.345921.0621.00-53.535,745-0.15%
2023/11/06321.45121.4521.45237,5240.01%
2023/11/03720.971721.0321.15-1038,542-0.03%
2023/11/02220.182820.2920.45-2638,138-0.07%
2023/11/012619.711219.7820.001438,3280.04%
2023/10/31619.51619.4019.35037,8950.00%
2023/10/30419.45819.3619.30-438,499-0.01%
2023/10/271119.491119.5919.65038,8700.00%
2023/10/26519.20519.1719.15039,2530.00%
2023/10/25119.35219.3519.35-139,9980.00%
2023/10/24519.2200.0019.40541,1520.01%
2023/10/23719.21119.4519.10641,4180.01%
2023/10/20618.921219.0519.00-641,953-0.01%
2023/10/191319.2700.0019.251342,0250.03%
2023/10/181119.52419.7319.45743,1660.02%
2023/10/175820.03819.8919.705044,4620.11%
2023/10/162120.06220.0320.001945,3740.04%
2023/10/13820.8600.0020.90845,9720.02%
2023/10/122221.28821.2921.251446,9140.03%
2023/10/111621.10320.8520.801349,8920.03%
2023/10/06321.8000.0021.40351,7700.01%
2023/10/051121.481721.6521.70-653,828-0.01%
2023/10/042520.6000.0020.552555,6200.04%
2023/10/03120.95721.2120.90-655,886-0.01%
2023/10/02121.10521.2021.25-456,236-0.01%
2023/09/281321.414.721.3521.208.356,7970.01%
2023/09/27421.73121.7021.70358,2530.01%
2023/09/26321.75621.6621.60-359,040-0.01%
2023/09/25222.001122.0121.90-959,753-0.02%
2023/09/21721.91821.8321.65-161,4310.00%
2023/09/191522.24322.2022.201265,9380.02%
2023/09/181622.562222.5422.35-667,396-0.01%
2023/09/15722.53122.4522.45669,2110.01%
2023/09/14222.83222.9522.85071,5600.00%
2023/09/132122.45222.5022.801974,6940.03%
2023/09/122822.6322.122.6222.655.983,9960.01%
2023/09/111822.382322.6122.25-593,311-0.01%
2023/09/082022.702022.7422.70099,9260.00%
2023/09/071122.8200.0022.7511101,2320.01%
2023/09/06523.10823.1023.10-3101,8410.00%
2023/09/052723.141323.0923.0514102,1680.01%
2023/09/041622.84322.9023.1013102,7670.01%
2023/09/01522.90723.0422.95-2103,1660.00%
2023/08/3120.122.812022.7522.600.1103,6750.00%
2023/08/303923.201523.1023.0524104,4790.02%
2023/08/29623.24723.2923.30-1106,9730.00%
2023/08/282123.501323.4023.158109,8300.01%
2023/08/252523.971424.1323.7511111,3240.01%
2023/08/2400.00523.8523.85-5113,2950.00%
2023/08/234.223.94624.2823.55-1.8115,1400.00%
2023/08/22723.81224.1523.705115,9840.00%
2023/08/21623.523.823.6223.402.2116,2070.00%
2023/08/188.523.81124.3023.657.5116,6100.01%
2023/08/171023.781024.1924.100117,1550.00%
2023/08/161924.281724.4024.102117,8900.00%
2023/08/15624.721224.8324.75-6119,582-0.01%
2023/08/143724.46224.5524.2035118,7740.03%
2023/08/111225.205225.1025.30-40117,497-0.03%
2023/08/107825.023325.1725.1545115,3400.04%
2023/08/091125.566025.6625.50-49113,313-0.04%
2023/08/08824.991025.0624.90-2111,6820.00%
2023/08/072424.231024.2924.4514111,7650.01%
2023/08/0400.001125.0924.95-11111,789-0.01%
2023/08/022425.22325.7325.0021111,6820.02%
2023/08/01125.25325.4725.40-2111,0660.00%
2023/07/311725.084625.1924.95-29110,613-0.03%
2023/07/285325.37125.4525.4552109,9320.05%
2023/07/272225.771225.7525.9510109,0860.01%
2023/07/26525.32625.3825.15-1107,9590.00%
2023/07/253725.1018.525.1925.1018.5107,6450.02%
2023/07/243.425.28125.4025.302.4107,3220.00%
2023/07/213025.903525.6325.45-5107,1520.00%
2023/07/202625.4287.525.5425.85-61.5106,183-0.06%
2023/07/1941.424.704.424.8424.5037104,6080.04%
2023/07/18925.092124.9625.05-12103,445-0.01%
2023/07/171225.062225.0425.10-10102,449-0.01%
2023/07/14144.925.6932725.7425.05-182.1101,527-0.18% 大買/大賣/鉅額交易
2023/07/139226.75293.226.6326.70-201.298,384-0.20% 大賣/鉅額交易
2023/07/124427.4511827.4727.30-7496,623-0.08% 大賣/
2023/07/113326.7412527.0627.05-9294,715-0.10% 大賣/
2023/07/101126.0734.126.0326.00-23.193,627-0.02%
2023/07/073826.232526.2526.251393,1580.01%
2023/07/0614726.3011326.1826.153492,4330.04% 大買/大賣/
2023/07/0516126.9211926.5826.354291,7190.05% 大買/大賣/
2023/07/041026.562526.4526.45-1589,875-0.02%
2023/07/034026.3019626.4526.25-15689,190-0.17% 大賣/鉅額交易
2023/06/3018526.25678.526.2026.20-493.588,453-0.56% 大買/大賣/鉅額交易
2023/06/292326.463126.4626.50-887,820-0.01%
2023/06/283626.903727.0027.00-187,1910.00%
2023/06/27150.526.506426.3626.0586.585,7940.10% 大買/
2023/06/261727.751727.7927.80082,4890.00%
2023/06/215327.7654.727.7727.90-1.781,0230.00%
2023/06/203527.661527.7727.552079,1750.03%
2023/06/197228.10126.228.0327.90-54.276,715-0.07% 大賣/
2023/06/16170.128.0915727.9727.6013.173,5400.02% 大買/大賣/
2023/06/15722.225.91329.126.6027.25393.264,1630.61% 大買/大賣/鉅額交易
2023/06/1410624.0720423.8324.80-9854,954-0.18% 大買/大賣/
2023/06/132222.782522.7822.75-348,453-0.01%
2023/06/122522.19722.0922.351847,7390.04%
2023/06/091522.755.122.8622.701048,0290.02%
2023/06/08822.5813.122.6622.65-5.148,132-0.01%
2023/06/07122.70922.7422.60-848,864-0.02%
2023/06/065.222.857422.9022.75-68.849,453-0.14%
2023/06/055222.689.122.8122.604348,7650.09%
2023/06/02121.123.118323.3523.0538.147,4170.08% 大買/
2023/06/0113022.7611322.8923.151744,8130.04% 大買/大賣/
2023/05/311522.1028.222.2222.20-13.241,933-0.03%
2023/05/3053.222.018121.9321.80-27.940,117-0.07%
2023/05/292421.517421.5821.65-5037,839-0.13%
2023/05/26920.962820.9620.85-1936,036-0.05%
2023/05/251320.781520.7220.80-234,855-0.01%
2023/05/242820.631720.6820.701134,4400.03%
2023/05/2315.720.5811320.4320.35-97.334,816-0.28% 大賣/
2023/05/225120.3310220.4720.55-5135,499-0.14% 大賣/
2023/05/194919.954019.9220.00935,9880.03%
2023/05/1800.001219.3919.40-1237,571-0.03%
2023/05/1710519.2500.0019.2010537,8060.28% 大買/鉅額交易
2023/05/161419.10519.1519.10938,4970.02%
2023/05/151019.001119.1018.90-138,5970.00%
2023/05/121618.831118.9119.00538,9820.01%
2023/05/112119.14419.2318.851739,0040.04%
2023/05/10619.562019.6219.50-1438,380-0.04%
2023/05/0900.00619.1419.20-638,035-0.02%
2023/05/08119.15619.1019.00-538,067-0.01%
2023/05/05318.9700.0018.90338,2280.01%
2023/05/04418.9300.0018.95438,8710.01%
2023/05/03118.9500.0018.95139,9150.00%
2023/05/02319.001018.9619.00-740,182-0.02%
2023/04/28218.9000.0019.00240,6110.00%
2023/04/27618.94418.9518.80240,8050.00%
2023/04/264.118.5800.0018.504.140,5900.01%
2023/04/251218.83918.8018.80340,5420.01%
2023/04/242519.1000.0019.152540,2010.06%
2023/04/21419.102219.1519.10-1840,850-0.04%
2023/04/20119.30919.3119.25-840,834-0.02%
2023/04/192519.39919.4319.301641,2180.04%
2023/04/18519.33619.3819.30-141,1180.00%
2023/04/17419.5500.0019.50441,2550.01%
2023/04/14219.6810519.8519.80-10340,925-0.25% 大賣/鉅額交易
2023/04/132519.852119.9219.80440,8190.01%
2023/04/12219.35119.4519.35139,5350.00%
2023/04/10719.36519.4619.30240,5180.00%
2023/04/0737.119.3500.0019.3537.142,4270.09%
2023/04/061019.4000.0019.251042,7040.02%
2023/03/31619.51419.5119.50242,8410.00%
2023/03/301819.51219.5519.501643,6140.04%
2023/03/29619.676819.7019.70-6243,710-0.14%
2023/03/285219.431219.4419.254043,8900.09%
2023/03/27319.28919.2219.15-644,053-0.01%
2023/03/241119.392219.2819.30-1144,654-0.02%
2023/03/232619.31219.3319.302445,4040.05%
2023/03/22719.28319.2819.25445,7530.01%
2023/03/21319.27519.2119.10-246,1980.00%
2023/03/2000.00119.2019.25-146,9430.00%
2023/03/17919.0200.0019.00948,0320.02%
2023/03/161819.032019.0019.00-248,7180.00%
2023/03/151119.54919.5719.40250,1380.00%
2023/03/141619.421919.4819.20-352,192-0.01%
2023/03/13519.8221.119.8219.95-16.152,878-0.03%
2023/03/107420.311420.0920.056052,6610.11%
2023/03/093720.621620.6420.902151,8750.04%
2023/03/08620.25920.2020.25-351,784-0.01%
2023/03/07220.33320.3320.30-153,6680.00%
2023/03/062220.302420.3820.30-253,9000.00%
2023/03/03220.401820.3820.30-1654,275-0.03%
2023/03/023420.291320.2820.302154,3580.04%
2023/03/013120.07620.0520.102554,5140.05%
2023/02/246.120.442620.3820.30-2054,393-0.04%
2023/02/23820.60820.6820.50054,4060.00%
2023/02/226020.467020.4520.50-1054,626-0.02%
2023/02/217320.806920.8020.80454,4130.01%
2023/02/2013921.1617021.3321.30-3153,674-0.06% 大買/大賣/
2023/02/172521.043421.1121.00-952,143-0.02%
2023/02/1624.120.4011120.6021.00-86.950,460-0.17% 大賣/
2023/02/15919.58719.5219.50246,8760.00%
2023/02/143019.4512519.4119.55-9547,079-0.20% 大賣/
2023/02/131718.9100.0018.901746,7630.04%
2023/02/102118.9700.0018.852147,9490.04%
2023/02/091219.3300.0019.201248,2860.02%
2023/02/08619.3500.0019.25648,9660.01%
2023/02/071619.3600.0019.301648,9880.03%
2023/02/06119.70519.7019.60-448,681-0.01%
2023/02/031919.771619.6719.60348,6820.01%
2023/02/02319.702219.7719.85-1948,627-0.04%
2023/02/01619.702419.7319.75-1848,429-0.04%
2023/01/311019.40519.4619.40547,8210.01%
2023/01/302.119.302819.1719.35-25.947,796-0.05%
2023/01/17618.98918.9618.95-347,569-0.01%
2023/01/16119.10119.3019.05047,7570.00%
2023/01/13819.221719.2419.15-948,167-0.02%
2023/01/12119.15619.1419.05-548,449-0.01%
2023/01/11519.30619.3619.15-148,7700.00%
2023/01/1000.00119.0019.10-148,8890.00%
2023/01/09218.95519.2419.00-350,819-0.01%
2023/01/06218.70418.9318.95-252,9290.00%
2023/01/05818.98318.9718.65555,5600.01%
2023/01/04218.88418.9818.80-255,9220.00%
2023/01/03218.80218.8018.90056,4950.00%
2022/12/30119.2500.0019.00156,9170.00%
2022/12/291018.87719.0119.00357,2130.01%
2022/12/28519.2210319.1019.10-9857,274-0.17% 大賣/
2022/12/2719519.748919.4119.3510657,4100.18% 大買/鉅額交易
2022/12/26319.0800.0019.10356,3740.01%
2022/12/23219.0000.0019.00257,4910.00%
2022/12/22819.142219.2219.30-1458,731-0.02%
2022/12/212018.651218.5718.75860,3420.01%
2022/12/201518.621318.3618.15261,6580.00%
2022/12/19819.060.119.0518.90862,3200.01%
2022/12/162119.381119.3519.301064,0320.02%
2022/12/151219.484119.3219.60-2965,998-0.04%
2022/12/142319.14619.0719.251765,9260.03%
2022/12/131319.1017.119.2119.10-4.166,463-0.01%
2022/12/123519.4012319.7019.30-8866,683-0.13% 大賣/
2022/12/0916419.708119.6919.658367,0490.12% 大買/
2022/12/0815419.434519.4319.3010966,4060.16% 大買/鉅額交易
2022/12/074819.1712419.0719.30-7665,884-0.12% 大賣/
2022/12/0610919.303319.2418.957664,8290.12% 大買/
2022/12/052618.744318.6818.90-1762,857-0.03%
2022/12/02318.021517.9817.90-1261,859-0.02%
2022/12/011018.207118.0818.00-6161,828-0.10%
2022/11/3012118.042117.9718.1010061,5770.16% 大買/
2022/11/2923.217.943617.9818.15-12.961,220-0.02%
2022/11/281017.3000.0017.251060,3110.02%
2022/11/252017.521517.5017.35561,0150.01%
2022/11/242317.29217.3017.352163,1190.03%
2022/11/231217.22417.2817.20864,1190.01%
2022/11/22617.02517.1716.95165,7900.00%
2022/11/21617.01617.0516.95069,1090.00%
2022/11/181217.274117.2517.20-2968,891-0.04%
2022/11/171317.371317.3417.30068,7480.00%
2022/11/16217.48617.4017.35-468,775-0.01%
2022/11/15817.63117.7517.70768,6580.01%
2022/11/141017.65817.4517.70268,7820.00%
2022/11/111417.45517.5117.30968,4720.01%
2022/11/102717.374017.2517.25-1368,175-0.02%
2022/11/095217.75817.7217.704467,9740.06%
2022/11/087317.916117.7417.601267,6450.02%
2022/11/07617.26317.2317.30366,4130.00%
2022/11/041117.26317.3517.70866,0810.01%
2022/11/0300.001016.6816.75-1065,701-0.02%
2022/11/022416.961717.1116.90765,7920.01%
2022/11/01117.0000.0017.00165,8650.00%
2022/10/31516.92116.9516.95466,1640.01%
2022/10/28217.201617.3016.95-1467,131-0.02%
2022/10/27917.06517.1317.20467,7230.01%
2022/10/26216.651616.7616.70-1468,412-0.02%
2022/10/25216.881316.7516.75-1168,527-0.02%
2022/10/241017.0012917.1017.00-11968,645-0.17% 大賣/鉅額交易
2022/10/21816.88116.9016.55768,5670.01%
2022/10/20716.51116.5516.80668,2680.01%
2022/10/195117.301617.1417.053568,0930.05%
2022/10/18617.50717.5117.25-168,0430.00%
2022/10/1711016.6712216.9217.15-1267,555-0.02% 大買/大賣/
2022/10/1413617.572817.2716.9010865,9370.16% 大買/鉅額交易
2022/10/1350.417.622917.7317.4521.464,3670.03%
2022/10/122019.55119.7519.351962,7730.03%
2022/10/11819.79119.8019.50763,0190.01%
2022/10/07420.16620.3220.35-262,9610.00%
2022/10/061420.06120.2020.101362,9410.02%
2022/10/05719.851719.9619.85-1064,441-0.02%
2022/10/0400.002119.8719.75-2164,647-0.03%
2022/10/033319.731119.9119.652264,5230.03%
2022/09/301319.55519.1819.65864,7740.01%
2022/09/293619.503219.6319.50464,1280.01%
2022/09/285819.0010518.9818.60-4763,563-0.07% 大賣/
2022/09/274819.84919.7620.053962,2990.06%
2022/09/263420.575220.4220.40-1861,567-0.03%
2022/09/236321.861121.4721.405261,4190.08%
2022/09/224822.714622.5322.20260,2500.00%
2022/09/213222.66522.6722.702758,3100.05%
2022/09/202022.7914.422.7922.705.657,9250.01%
2022/09/19722.653422.4822.45-2757,785-0.05%
2022/09/1600.004522.4122.60-4557,664-0.08%
2022/09/151222.161022.2022.15258,3030.00%
2022/09/143522.031122.0022.052459,7340.04%
2022/09/133322.632822.5522.35561,0500.01%
2022/09/122622.445122.4222.40-2561,689-0.04%
2022/09/08621.721121.9521.90-563,795-0.01%
2022/09/077.121.18921.1921.20-264,0860.00%
2022/09/06821.81521.7221.55364,4990.00%
2022/09/051521.562021.6521.40-564,915-0.01%
2022/09/024922.583522.0222.001465,2660.02%
2022/09/011322.77922.8022.70465,1920.01%
2022/08/312822.751623.0422.801264,6120.02%
2022/08/302022.41822.5622.251262,3520.02%
2022/08/296822.29822.2422.206061,6880.10%
2022/08/2633.122.017422.6422.90-4160,387-0.07%
2022/08/25320.8000.0020.85358,3260.01%
2022/08/24520.90120.6520.60458,9520.01%
2022/08/232421.06521.0521.001963,0420.03%
2022/08/22421.11221.2021.35264,3130.00%
2022/08/191921.4511021.4021.40-9164,690-0.14% 大賣/
2022/08/18321.681521.7521.70-1265,333-0.02%
2022/08/171321.93621.8321.80766,3500.01%
2022/08/1611221.941622.1421.909666,7890.14% 大買/
2022/08/15621.93621.9121.90067,6170.00%
2022/08/121922.011421.8522.05568,2370.01%
2022/08/111222.16222.1521.951070,0230.01%
2022/08/10521.881321.9821.80-870,615-0.01%
2022/08/09521.80521.8221.85071,3070.00%
2022/08/08621.61121.6021.70572,0820.01%
2022/08/051821.6218.321.6121.75-0.374,0190.00%
2022/08/046.320.571520.5821.05-8.778,520-0.01%
2022/08/033121.112521.0621.05678,5280.01%
2022/08/023421.79121.5021.553379,0040.04%
2022/08/012222.412122.4322.40179,3090.00%
2022/07/29722.71222.6022.60579,8720.01%
2022/07/28822.90322.8722.70581,1040.01%
2022/07/2700.002923.0423.10-2982,272-0.04%
2022/07/26422.731222.9522.65-883,277-0.01%
2022/07/252122.871222.8122.80984,4750.01%
2022/07/221123.142123.3023.20-1085,325-0.01%
2022/07/214923.262623.2723.302387,1130.03%
2022/07/204223.774423.3623.25-290,0540.00%
2022/07/197223.435223.5723.602092,4820.02%
2022/07/181223.01923.2023.20395,2010.00%
2022/07/151922.70522.8022.651498,5300.01%
2022/07/141222.931823.1123.15-6104,152-0.01%
2022/07/133423.395323.5023.15-19107,411-0.02%
2022/07/122722.39122.4022.2526107,9280.02%
2022/07/11523.13223.3323.253110,2840.00%
2022/07/082223.492323.3923.25-1115,7130.00%
2022/07/071222.423622.5222.80-24121,286-0.02%
2022/07/063022.593222.7022.35-2123,0140.00%
2022/07/054823.163523.2823.3513123,1960.01%
2022/07/0411922.633022.8522.4589123,1410.07% 大買/
2022/07/013422.592422.8422.0010123,8530.01%
2022/06/303923.592323.7123.5016124,0540.01%
2022/06/291923.242223.2523.60-3124,8510.00%
2022/06/281223.00223.1823.2010126,4190.01%
2022/06/273823.3823.423.3223.3014.6128,2210.01%
2022/06/243022.591922.7422.3511130,8880.01%
2022/06/233322.7172.222.7822.15-39.2131,924-0.03%
2022/06/225923.52524.0623.5054131,7010.04%
2022/06/211323.54101.323.0524.00-88.3131,014-0.07% 大賣/
2022/06/20101.122.8014.122.4422.2587.1130,4400.07% 大買/
2022/06/177223.3457.123.4023.3515131,6050.01%
2022/06/164625.02725.2424.5039130,5770.03%
2022/06/153225.33725.5425.0525133,1730.02%
2022/06/145225.06525.1525.3047139,4110.03%
2022/06/134625.651426.0825.5032143,0260.02%
2022/06/103026.01626.1725.9524144,6880.02%
2022/06/092126.60726.7326.6514145,3590.01%
2022/06/08326.80227.0526.801146,7370.00%
2022/06/071026.78726.8526.803150,3960.00%
2022/06/06826.95927.0027.05-1153,0410.00%
2022/06/022827.412427.2927.404157,3040.00%
2022/06/013827.044327.0226.95-5159,4150.00%
2022/05/311426.731526.8227.10-1162,2330.00%
2022/05/303026.926226.9326.80-32161,598-0.02%
2022/05/273726.242726.1726.1010163,1360.01%
2022/05/263426.18326.1025.9031165,4740.02%
2022/05/251226.092225.9326.40-10169,311-0.01%
2022/05/244.225.802925.7925.55-24.8175,692-0.01%
2022/05/234325.775325.8525.85-10180,616-0.01%
2022/05/201525.072424.9925.10-9186,5210.00%
2022/05/194324.351224.4324.8531194,0610.02%
2022/05/185025.613825.5025.3512204,6160.01%
2022/05/171025.10625.1324.954219,3700.00%
2022/05/163825.372725.3325.3011226,2610.00%
2022/05/133124.92824.9625.3023233,4010.01%
2022/05/127525.567125.2024.554234,1590.00%
2022/05/1112727.313127.1227.1096232,9920.04% 大買/
2022/05/104727.63827.6327.8539235,3060.02%
2022/05/098228.375728.0227.9025237,8440.01%
2022/05/061428.28628.2328.358241,6440.00%
2022/05/053028.843128.9828.65-1244,2200.00%
2022/05/042728.772528.7628.752243,5960.00%
2022/05/03428.201128.0628.05-7243,3370.00%
2022/04/292927.772228.0627.857244,2510.00%
2022/04/281527.582527.5627.40-10244,2870.00%
2022/04/274427.601627.5627.7528244,6240.01%
2022/04/2610028.715128.7628.2049244,8050.02%
2022/04/251828.8813029.1629.30-112242,506-0.05% 大賣/鉅額交易
2022/04/22124.129.712329.7829.85101.1239,8910.04% 大買/鉅額交易
2022/04/212129.60100.329.7329.75-79.3237,878-0.03%
2022/04/2013129.38167.329.4828.90-36.3235,585-0.02% 大買/大賣/
2022/04/191728.527428.5428.90-57232,319-0.02%
2022/04/185827.591027.4427.1548229,9940.02%
2022/04/155728.564128.7228.5016230,0560.01%
2022/04/14131.328.9029328.9828.85-161.7233,874-0.07% 大買/大賣/鉅額交易
2022/04/1326228.60183.528.5028.2078.5230,1200.03% 大買/大賣/
2022/04/124027.2983.227.3327.35-43.2226,539-0.02%
2022/04/115026.8614.126.8826.7536225,5520.02%
2022/04/083726.894627.1127.10-9228,0010.00%
2022/04/071626.79427.0026.5512229,0750.01%
2022/04/061626.901327.2127.703229,9510.00%
2022/04/012126.532727.1927.20-6230,2520.00%
2022/03/315127.182626.6726.6525230,1850.01%
2022/03/306427.382527.5527.1039230,3050.02%
2022/03/296227.696027.4527.302229,3560.00%
2022/03/285726.244526.7827.1512227,4610.01%
2022/03/2556.126.693326.6826.3523.1227,4420.01%
2022/03/2412.426.84226.8826.8510.4227,7180.00%
2022/03/231027.80827.3627.502228,9060.00%
2022/03/2266.127.375227.0827.0014.1231,1000.01%
2022/03/219628.47928.2428.0587232,3250.04%
2022/03/18127.328.66101.528.6628.6025.8236,0340.01% 大買/大賣/
2022/03/1711128.9731128.5629.20-200241,878-0.08% 大買/大賣/鉅額交易
2022/03/1621027.2617427.4127.5536243,0580.01% 大買/大賣/
2022/03/1513326.392927.0626.30104246,4300.04% 大買/鉅額交易
2022/03/145826.754326.5126.5015252,4220.01%
2022/03/113726.715426.8026.95-17258,578-0.01%
2022/03/1033126.7730826.9726.7023260,7550.01% 大買/大賣/
2022/03/094525.283425.5025.6511261,5550.00%
2022/03/087325.072525.3024.5048263,1370.02%
2022/03/077226.955027.1526.5022262,9330.01%
2022/03/043428.645528.9428.35-21266,425-0.01%
2022/03/037028.576728.7528.403274,5370.00%
2022/03/022527.451627.5827.709282,4620.00%
2022/03/016728.207328.0128.05-6290,3030.00%
2022/02/2532028.7032028.7327.900297,9460.00% 大買/大賣/
2022/02/2428128.5726828.4227.9513298,7740.00% 大買/大賣/
2022/02/2320229.28142.129.2630.3059.9297,8140.02% 大買/大賣/
2022/02/2210528.657028.7928.4535299,4520.01% 大買/
2022/02/2124030.1425230.0929.00-12300,7510.00% 大買/大賣/
2022/02/1857631.2561431.3731.70-38302,787-0.01% 大買/大賣/
2022/02/1723730.3734230.2231.00-105309,042-0.03% 大買/大賣/鉅額交易
2022/02/1621228.6726328.6428.95-51301,507-0.02% 大買/大賣/
2022/02/1535028.1033328.0427.4517303,8950.01% 大買/大賣/
2022/02/1412727.036226.8026.7065305,8190.02% 大買/
2022/02/1113327.4522027.5327.75-87312,275-0.03% 大買/大賣/
2022/02/1011327.027627.1426.9537315,4180.01% 大買/
2022/02/099826.7513826.8727.00-40318,354-0.01% 大賣/
2022/02/0816725.9416526.2526.202316,1660.00% 大買/大賣/
2022/02/0716325.4421525.2425.60-52314,231-0.02% 大買/大賣/
2022/01/26223.252423.3623.40-22314,238-0.01%
2022/01/251822.952122.9222.80-3318,4550.00%
2022/01/241323.341423.3023.50-1320,2380.00%
2022/01/215724.16723.9923.9550319,1210.02%
2022/01/205024.455424.6425.00-4318,3280.00%
2022/01/1913525.2111025.4324.5025316,8800.01% 大買/大賣/
2022/01/184325.619425.6725.45-51314,636-0.02%
2022/01/1710725.663425.4725.9573313,6230.02% 大買/
2022/01/143325.405325.5425.55-20313,152-0.01%
2022/01/134125.231625.1825.1025311,6240.01%
2022/01/128325.804325.7525.2540309,8790.01%
2022/01/112926.454626.4826.30-17307,092-0.01%
2022/01/106826.573126.5626.3537305,6400.01%
2022/01/0729326.5433826.2327.00-45303,205-0.01% 大買/大賣/
2022/01/066027.2910627.3327.40-46296,399-0.02% 大賣/
2022/01/0513827.2216527.2627.30-27295,109-0.01% 大買/大賣/
2022/01/042326.353526.5926.65-12292,1420.00%
2022/01/0323726.419426.4626.30143290,7330.05% 大買/鉅額交易
2021/12/301627.2085.927.2527.55-69.9287,351-0.02%
2021/12/294327.1418626.9726.75-143285,313-0.05% 大賣/鉅額交易
2021/12/283426.925726.9626.90-23283,217-0.01%
2021/12/271426.336526.6627.00-51283,484-0.02%
2021/12/245726.556926.7626.20-12282,6160.00%
2021/12/234126.275126.4326.15-10281,0800.00%
2021/12/226326.342626.3826.1037280,1550.01%
2021/12/213826.241126.3426.3027279,0610.01%
2021/12/201926.283426.6826.75-15277,753-0.01%
2021/12/1725026.399926.8226.20151275,9500.05% 大買/鉅額交易
2021/12/167826.822326.8726.7055273,7020.02%
2021/12/159626.3712426.6227.20-28270,306-0.01% 大賣/
2021/12/1410426.2829026.2225.90-186266,809-0.07% 大買/大賣/鉅額交易
2021/12/131,02427.8690427.5127.00120261,3310.05% 大買/大賣/鉅額交易
2021/12/106329.117029.4328.70-7251,9260.00%
2021/12/0926229.1232729.3429.35-65243,782-0.03% 大買/大賣/
2021/12/0812428.2114828.4628.50-24235,775-0.01% 大買/大賣/
2021/12/078427.2710127.5228.40-17227,267-0.01% 大賣/
2021/12/062426.3911726.3826.55-93219,731-0.04% 大賣/
2021/12/0316226.095926.7825.80103215,9670.05% 大買/鉅額交易
2021/12/0211225.935526.1826.1057211,4440.03% 大買/
2021/12/0133725.9337626.1927.00-39207,491-0.02% 大買/大賣/
2021/11/3017926.1312526.3426.0054203,2640.03% 大買/大賣/
2021/11/2917824.92189.124.9524.75-11.1196,578-0.01% 大買/大賣/
2021/11/2631627.353927.5726.70277185,0600.15% 大買/鉅額交易
2021/11/2551129.9978830.0929.65-277173,371-0.16% 大買/大賣/鉅額交易
2021/11/24796.128.8456129.1330.05235.1162,6110.14% 大買/大賣/鉅額交易
2021/11/231,23928.021,240.527.9527.75-1.5152,1890.00% 大買/大賣/
2021/11/2230927.8821327.9827.4596147,0490.07% 大買/大賣/
2021/11/191,08027.881,006.527.7627.6573.5140,8500.05% 大買/大賣/
2021/11/1823128.3337328.5628.35-142134,091-0.11% 大買/大賣/鉅額交易
2021/11/171,11328.081,083.528.1829.0029.5126,4680.02% 大買/大賣/
2021/11/1668727.21645.527.3127.1041.5116,4150.04% 大買/大賣/
2021/11/1533525.4128825.4926.404798,1640.05% 大買/大賣/
2021/11/1214825.25192.125.1225.55-44.191,051-0.05% 大買/大賣/
2021/11/1171424.29928.624.3825.35-214.681,231-0.26% 大買/大賣/鉅額交易
2021/11/10431.922.64549.622.7523.20-117.771,832-0.16% 大買/大賣/鉅額交易
2021/11/0955021.4961421.4922.05-6464,283-0.10% 大買/大賣/
2021/11/087120.53167.620.5921.00-96.658,004-0.17% 大賣/
2021/11/052719.4419319.5919.55-16653,602-0.31% 大賣/鉅額交易
2021/11/049119.7814419.5819.20-5355,258-0.10% 大賣/
2021/11/0313819.33140.119.4519.10-2.154,1880.00% 大買/大賣/
2021/11/0229.518.9724919.0218.95-219.551,396-0.43% 大賣/鉅額交易
2021/11/012518.086117.9918.10-3646,464-0.08%
2021/10/2900.005917.1817.20-5943,583-0.14%
2021/10/282316.681616.9216.95742,6950.02%
2021/10/271.516.17316.1516.20-1.542,2600.00%
2021/10/26116.25416.2516.25-342,434-0.01%
2021/10/25216.4000.0016.35242,5780.00%
2021/10/22216.23116.2516.25142,9210.00%
2021/10/213216.651516.7016.601743,1730.04%
2021/10/201016.851017.1016.90043,4060.00%
2021/10/191016.98717.0116.90344,1160.01%
2021/10/1800.00116.7016.75-144,4880.00%
2021/10/1500.001316.7616.75-1345,390-0.03%
2021/10/14216.7000.0016.70245,7470.00%
2021/10/131116.901617.1616.80-545,906-0.01%
2021/10/121816.731216.7516.75645,7840.01%
2021/10/08716.871016.7516.70-346,898-0.01%
2021/10/07716.76416.7816.75348,1250.01%
2021/10/061316.5200.0016.651349,9430.03%
2021/10/051416.582816.6117.05-1450,579-0.03%
2021/10/0411617.3520216.9616.65-8651,064-0.17% 大買/大賣/
2021/10/019917.293017.3316.706950,3840.14%
2021/09/3010317.2010317.1917.20050,8940.00% 大買/大賣/
2021/09/2911416.7919216.7416.75-7851,078-0.15% 大買/大賣/
2021/09/289216.91516.8316.958751,8030.17%
2021/09/27116.301316.6716.75-1252,170-0.02%
2021/09/24716.16416.2416.20353,5570.01%
2021/09/2300.00116.0516.10-154,8430.00%
2021/09/2200.002015.6515.75-2056,795-0.04%
2021/09/1600.00715.7515.75-760,586-0.01%
2021/09/15215.7500.0015.75262,5840.00%
2021/09/145.216.00216.0015.953.266,0570.00%
2021/09/135116.05116.1516.055079,4360.06%
2021/09/102215.81915.9416.101389,1960.01%
2021/09/09915.481015.5515.55-191,5320.00%
2021/09/0800.00515.8315.80-592,358-0.01%
2021/09/0700.001016.0016.00-1094,618-0.01%
2021/09/0611.116.122215.9915.95-10.995,740-0.01%
2021/09/032816.52116.5516.502796,8100.03%
2021/09/021216.85516.8016.75798,7050.01%
2021/09/011317.08317.0517.0510101,2580.01%
2021/08/31217.23117.3017.251105,6020.00%
2021/08/30117.155117.2017.15-50112,643-0.04%
2021/08/27217.202.117.2517.25-0.1133,5940.00%
2021/08/261517.22817.4117.057135,9350.01%
2021/08/2512.917.221217.2017.300.9140,4270.00%
2021/08/24317.125.317.1717.00-2.3143,5960.00%
2021/08/232417.154117.2517.30-17145,958-0.01%
2021/08/206416.60116.5516.5563151,0610.04%
2021/08/192916.92216.9816.7027155,7090.02%
2021/08/181016.67716.8417.003156,2440.00%
2021/08/17417.0800.0017.004156,0860.00%
2021/08/16417.15617.1317.10-2157,1040.00%
2021/08/133517.822418.0217.4511157,7090.01%
2021/08/12517.724317.5317.55-38157,486-0.02%
2021/08/1141.117.53517.4317.4536.1159,9940.02%
2021/08/10115.118.138017.9617.8035.1160,0470.02% 大買/
2021/08/09518.306418.6118.80-59159,103-0.04%
2021/08/063817.022117.1517.1017159,6230.01%
2021/08/051317.24817.1617.105164,0350.00%
2021/08/041617.15517.2317.1511168,7370.01%
2021/08/03417.11217.2517.152172,9170.00%
2021/08/02617.12117.0517.405176,5650.00%
2021/07/30717.44917.3617.25-2180,9240.00%
2021/07/291217.43317.7017.809183,2250.00%
2021/07/28217.35517.4517.45-3186,3440.00%
2021/07/272517.932918.1117.70-4192,0470.00%
2021/07/262317.7700.0017.6523195,3290.01%
2021/07/23617.531617.8917.95-10199,732-0.01%
2021/07/22517.122217.3417.20-17204,776-0.01%
2021/07/212517.19217.4317.1523207,4160.01%
2021/07/201417.731017.8517.754211,7670.00%
2021/07/191918.0500.0018.2019216,9200.01%
2021/07/163118.212318.2718.208225,3750.00%
2021/07/151018.23818.4118.602230,4420.00%
2021/07/141417.70617.5617.558233,1610.00%
2021/07/134318.122017.9117.8023237,4780.01%
2021/07/123018.742418.7818.606238,4750.00%
2021/07/0926.818.921618.9218.8010.8241,0450.00%
2021/07/082218.95219.1519.1520246,9310.01%
2021/07/074419.20719.1919.1037253,6730.01%
2021/07/061119.521019.5019.301255,8880.00%
2021/07/052618.882419.0619.202260,3170.00%
2021/07/022819.072119.1319.007263,7920.00%
2021/07/0138.119.393619.4219.152.1264,5890.00%
2021/06/307219.317319.2019.05-1263,7790.00%
2021/06/298319.011619.0619.0067264,0650.03%
2021/06/285819.6013319.5819.50-75262,801-0.03% 大賣/
2021/06/251620.008219.7820.05-66262,518-0.03%
2021/06/244719.961219.8519.7535262,5340.01%
2021/06/236719.665819.3819.509261,8700.00%
2021/06/2227421.4217921.0819.9095259,6500.04% 大買/大賣/
2021/06/2121620.5329220.8121.15-76247,796-0.03% 大買/大賣/
2021/06/186319.285919.4719.354240,6620.00%
2021/06/173118.711718.9619.1514242,4290.01%
2021/06/164719.054119.0518.706244,0890.00%
2021/06/154418.71518.8518.7539244,2080.02%
2021/06/114618.732318.9718.6023246,8420.01%
2021/06/102618.761618.9718.8510249,8730.00%
2021/06/0913819.1711618.8218.8022249,3810.01% 大買/大賣/
2021/06/082919.492519.6619.654249,7740.00%
2021/06/0797.119.274819.5018.8549.1246,5170.02%
2021/06/0444521.31342.322.0720.50102.7241,6400.04% 大買/大賣/鉅額交易
2021/06/03220.5016020.3220.50-158224,700-0.07% 大賣/鉅額交易
2021/06/026618.797118.9018.65-5224,7540.00%
2021/06/017018.023618.4018.8034222,3680.02%
2021/05/316317.772417.7317.5539224,5550.02%
2021/05/2829818.1611418.4018.10184228,3900.08% 大買/大賣/鉅額交易
2021/05/274316.578216.8717.15-39232,543-0.02%
2021/05/262315.532315.5015.600244,2320.00%
2021/05/2510715.3100.0015.35107252,4810.04% 大買/鉅額交易
2021/05/241015.461115.6015.35-1253,3770.00%
2021/05/21415.29415.3515.400256,4340.00%
2021/05/203415.432515.6615.109258,3590.00%
2021/05/193415.761315.8115.8521257,4240.01%
2021/05/181114.792014.5215.05-9255,1660.00%
2021/05/175414.001513.9213.7039255,0330.02%
2021/05/141115.33515.0515.106255,1010.00%
2021/05/131415.063715.1315.30-23252,687-0.01%
2021/05/124115.663715.0114.804248,3310.00%
2021/05/113117.2811216.5616.40-81244,657-0.03% 大賣/
2021/05/108217.071117.4417.8071241,3530.03%
2021/05/078917.517517.4917.2514239,3230.01%
2021/05/064518.591218.4318.2533237,0280.01%
2021/05/054718.434518.6018.452236,4900.00%
2021/05/043918.878819.1618.00-49233,522-0.02%
2021/05/033720.295220.4219.90-15227,549-0.01%
2021/04/297221.335621.4721.2016223,9210.01%
2021/04/289422.037021.9622.2024219,2190.01%
2021/04/272620.504020.4120.70-14213,680-0.01%
2021/04/266919.96111.119.8820.10-42.1210,752-0.02% 大賣/
2021/04/2315420.4970.520.6620.4083.5206,1210.04% 大買/
2021/04/22110.221.366021.2620.6050.2201,2970.02% 大買/
2021/04/2143.120.2863.120.3220.55-20192,651-0.01%
2021/04/205319.192819.1619.4025187,2050.01%
2021/04/1962.519.295319.3119.559.5183,9610.01%
2021/04/162317.863018.0918.30-7178,6870.00%
2021/04/152317.672117.6317.652176,3700.00%
2021/04/148217.787317.5517.459174,2450.01%
2021/04/134017.856217.3817.40-22168,451-0.01%
2021/04/12916.636116.5617.10-52161,480-0.03%
2021/04/0914616.3513616.4816.2010159,4880.01% 大買/大賣/
2021/04/088115.80129.815.8816.25-48.8155,503-0.03% 大賣/
2021/04/07215.351315.3215.30-11151,639-0.01%
2021/04/0610215.1511515.1715.15-13151,628-0.01% 大買/大賣/
2021/04/0112915.178715.1515.2542152,6260.03% 大買/
2021/03/316515.315215.2215.2513151,7940.01%
2021/03/301215.48415.3815.208151,9530.01%
2021/03/291315.424415.4415.45-31152,623-0.02%
2021/03/26414.931415.0315.05-10154,092-0.01%
2021/03/251014.884314.8414.75-33156,425-0.02%
2021/03/2411915.0318415.1915.05-65157,996-0.04% 大買/大賣/
2021/03/2380.115.362515.4715.1055.1157,6720.03%
2021/03/226915.6212315.5815.75-54157,936-0.03% 大賣/
2021/03/1922514.9916514.9314.9560159,4180.04% 大買/大賣/
2021/03/1824314.74336.614.6314.60-93.6158,311-0.06% 大買/大賣/
2021/03/1742714.83413.514.8014.7513.5156,2430.01% 大買/大賣/
2021/03/1630414.6124014.5714.5064152,7380.04% 大買/大賣/
2021/03/155814.3311614.1914.15-58148,542-0.04% 大賣/
2021/03/1215214.1417014.3314.15-18147,411-0.01% 大買/大賣/
2021/03/114913.963113.9714.0018144,8140.01%
2021/03/1011413.973114.0413.8083145,4710.06% 大買/
2021/03/099113.9012213.9514.25-31145,290-0.02% 大賣/
2021/03/0850.113.671213.5213.5038.1143,3130.03%
2021/03/059913.7123313.6813.65-134140,900-0.10% 大賣/鉅額交易
2021/03/0414914.177414.4313.9075138,7760.05% 大買/
2021/03/0328314.1031413.9814.30-31133,647-0.02% 大買/大賣/
2021/03/0253514.2852814.2813.807128,3240.01% 大買/大賣/
2021/02/2668113.4837813.6214.00303120,8880.25% 大買/大賣/鉅額交易
2021/02/2525112.3939112.6013.25-140104,947-0.13% 大買/大賣/鉅額交易
2021/02/249512.102712.3712.056895,7350.07%
2021/02/235412.4413512.3912.30-8194,057-0.09% 大賣/
2021/02/2219011.7912111.8811.856989,6350.08% 大買/大賣/
2021/02/1933511.6032011.5511.551587,0760.02% 大買/大賣/
2021/02/181111.70211.6511.80987,0110.01%
2021/02/173911.812311.9411.801686,1640.02%
2021/02/05327.411.5122311.6311.65104.484,4430.12% 大買/大賣/鉅額交易
2021/02/045.611.241711.2211.25-11.482,176-0.01%
2021/02/0312011.2512911.3011.20-984,183-0.01% 大買/大賣/
2021/02/0220011.2527411.1811.25-7484,609-0.09% 大買/大賣/
2021/02/0100.00911.0711.30-983,498-0.01%
2021/01/2911711.1910911.0511.00883,1490.01% 大買/大賣/
2021/01/285411.164211.1711.451281,3390.01%
2021/01/2725410.6719010.9010.906478,8180.08% 大買/大賣/
2021/01/2600.00410.1010.25-476,723-0.01%
2021/01/2500.00510.1010.15-576,357-0.01%
2021/01/2200.00910.1310.20-976,453-0.01%
2021/01/2100.00610.1810.10-676,360-0.01%
2021/01/2000.00610.1710.10-676,283-0.01%
2021/01/1900.003110.3710.45-3175,970-0.04%
2021/01/1800.00710.2210.50-775,889-0.01%
2021/01/152410.25910.3310.251575,2720.02%
2021/01/14610.634910.6010.60-4374,495-0.06%
2021/01/1300.00310.5510.60-374,3580.00%
2021/01/12210.50810.7010.55-674,097-0.01%
2021/01/081211.071511.0311.05-372,9410.00%
2021/01/07610.763110.8010.80-2572,245-0.03%
2021/01/0612.111.221611.4011.15-471,045-0.01%
2021/01/05411.355011.5311.35-4670,177-0.07%
2021/01/041611.7311211.6611.70-9669,103-0.14% 大賣/
2020/12/314212.172512.0912.051767,4880.03%
2020/12/30212.051312.1312.15-1165,928-0.02%
2020/12/291312.302412.1812.30-1165,264-0.02%
2020/12/286112.171812.3212.204363,6660.07%
2020/12/251412.01612.0611.95861,5580.01%
2020/12/244512.062111.9811.902460,7460.04%
2020/12/239811.496811.4511.703060,1230.05%
2020/12/2279.112.602512.2111.9054.158,0660.09%
2020/12/21147.212.6813712.7612.9510.254,7680.02% 大買/大賣/
2020/12/1813112.117112.1412.156051,3810.12% 大買/
2020/12/174911.777611.7211.75-2748,690-0.06%
2020/12/1612012.041112.0611.9010947,9100.23% 大買/鉅額交易
2020/12/157911.639811.6711.70-1945,304-0.04%
2020/12/1485.110.894611.0011.0039.139,6740.10%
2020/12/113510.70710.7210.502838,3220.07%
2020/12/10110.652710.5610.60-2638,149-0.07%
2020/12/094810.8520.710.7610.7527.338,4530.07%
2020/12/081610.834710.8010.80-3138,640-0.08%
2020/12/073010.702110.6510.55938,8010.02%
2020/12/042910.914410.8310.85-1538,860-0.04%
2020/12/034910.605910.6510.80-1037,500-0.03%
2020/12/025510.313010.2810.252536,5490.07%
2020/12/0139.7800.009.84335,0720.01%
2020/11/30169.9469.989.781036,1270.03%
2020/11/273510.08159.9510.052035,8450.06%
2020/11/266210.013310.0310.002936,0260.08%
2020/11/25579.7752.49.749.884.640,1420.01%
2020/11/2419.2779.219.24-638,849-0.02%
2020/11/2300.0029.109.09-238,779-0.01%
2020/11/2000.00209.109.10-2039,425-0.05%
2020/11/19109.15309.169.14-2040,841-0.05%
2020/11/18429.26299.149.221340,9060.03%
2020/11/17159.09179.099.05-240,5320.00%
2020/11/1600.0018.908.91-140,4910.00%
2020/11/1368.9000.008.88640,4350.01%
2020/11/1239.0100.009.01340,2770.01%
2020/11/1169.111088.979.10-10240,112-0.25% 大賣/鉅額交易
2020/11/1039.25139.259.25-1037,941-0.03%
2020/11/0918.4000.008.41137,0130.00%
2020/11/06748.26408.298.323436,8280.09%
2020/11/05658.6500.008.586536,2830.18%
2020/11/0200.0018.758.63-137,3380.00%
2020/10/30208.721008.778.75-8037,295-0.21%
2020/10/29808.74408.848.834037,0050.11%
2020/10/28108.84108.928.81036,7590.00%
2020/10/2600.00228.938.90-2236,442-0.06%
2020/10/23108.71208.818.80-1036,124-0.03%
2020/10/2218.6618.658.66036,0030.00%
2020/10/2118.6518.658.61035,9890.00%
2020/10/20208.6300.008.652035,9760.06%
2020/10/1618.6000.008.55135,7880.00%
2020/10/1500.00118.578.60-1135,738-0.03%
2020/10/1458.55228.618.52-1735,635-0.05%
2020/10/1318.4400.008.55135,5050.00%
2020/10/0800.0058.488.50-535,425-0.01%
2020/10/0758.5100.008.50535,5040.01%
2020/10/0618.48108.578.53-935,607-0.03%
2020/10/0500.00108.498.47-1035,604-0.03%
2020/09/3018.3000.008.28135,6000.00%
2020/09/29308.4000.008.313035,6340.08%
2020/09/2868.48718.428.53-6535,586-0.18%
2020/09/2568.10208.168.10-1435,110-0.04%
2020/09/24268.0958.098.072134,8240.06%
2020/09/23228.2828.298.162034,2740.06%
2020/09/22308.3668.298.302433,8680.07%
2020/09/21898.56458.528.464433,5860.13%
2020/09/18228.6800.008.662233,1820.07%
2020/09/1728.8758.928.82-332,846-0.01%
2020/09/1658.9029.078.92332,6080.01%
2020/09/14198.99408.928.91-2131,983-0.07%
2020/09/11129.14239.169.20-1131,202-0.04%
2020/09/10429.50139.589.232930,5110.10%
2020/09/0900.0019.369.48-129,6740.00%
2020/09/0819.23209.209.24-1928,822-0.07%
2020/09/07239.19299.219.12-628,269-0.02%
2020/09/0421.18.9300.008.9821.127,0960.08%
2020/09/03379.011778.989.06-14026,390-0.53% 大賣/鉅額交易
2020/09/02108.7058.778.76525,1030.02%
2020/09/01208.7148.708.711625,2050.06%
2020/08/31458.6458.628.544025,4380.16%
2020/08/2868.50318.528.63-2520,165-0.12%
2020/08/27108.2100.008.361018,7870.05%
2020/08/2628.3558.328.30-318,004-0.02%
2020/08/25168.4858.668.371117,1890.06%
2020/08/2098.06168.158.05-715,350-0.05%
2020/08/1828.0900.008.10214,8160.01%
2020/08/1748.17228.138.11-1814,818-0.12%
2020/08/1458.1800.008.08514,7400.03%
2020/08/1378.0058.068.01215,0510.01%
2020/08/1258.1800.008.18515,4610.03%
2020/08/1100.0028.328.24-215,419-0.01%
2020/08/1000.00588.268.39-5815,225-0.38%
2020/08/075.28.2688.198.02-2.814,666-0.02%
2020/08/06107.7500.007.781014,2740.07%
2020/08/0400.00127.707.71-1214,722-0.08%
2020/08/0317.8300.007.81114,8150.01%
2020/07/31207.9700.007.992014,8630.13%
2020/07/29207.7417.747.731915,1890.13%
2020/07/2757.8500.007.80516,1670.03%
2020/07/1618.1438.178.11-218,446-0.01%
2020/07/1500.0018.028.01-118,477-0.01%
2020/07/132.18.1000.008.102.118,8900.01%
2020/07/1038.2428.168.15119,0880.01%
2020/07/0900.0058.228.20-519,140-0.03%
2020/07/0800.0058.328.28-519,143-0.03%
2020/07/0700.00138.218.37-1319,277-0.07%
2020/07/0600.0048.248.22-420,022-0.02%
2020/07/0318.2100.008.22120,4460.00%
2020/07/0200.00148.218.19-1420,690-0.07%
2020/07/010.18.2200.008.220.120,9750.00%
2020/06/3038.2978.228.20-421,192-0.02%
2020/06/2900.0058.268.20-521,459-0.02%
2020/06/24158.3500.008.391521,5700.07%
2020/06/2328.2000.008.23221,7680.01%
2020/06/2278.1800.008.17722,1970.03%
2020/06/1958.2700.008.25522,8060.02%
2020/06/1858.30408.318.28-3523,177-0.15%
2020/06/1718.3218.408.40023,3940.00%
2020/06/1628.4100.008.48223,7010.01%
2020/06/1218.4300.008.46124,5800.00%
2020/06/10508.7768.798.804424,9770.18%
2020/06/09428.8200.008.834225,3560.17%
2020/06/08368.8200.008.833625,5000.14%
2020/06/05628.88118.648.775125,0390.20%
2020/06/0300.00608.368.36-6023,966-0.25%
2020/06/0238.3200.008.31323,9530.01%
2020/05/2978.1700.008.20724,1460.03%
2020/05/2818.3100.008.34123,9940.00%
2020/05/2600.00168.308.26-1624,193-0.07%
2020/05/2218.2400.008.24124,1380.00%
2020/05/20358.56238.368.331224,0310.05%
2020/05/19138.27158.218.34-223,588-0.01%
2020/05/1838.0200.008.00322,9350.01%
2020/05/1527.9900.008.03222,9030.01%
2020/05/1428.05208.068.04-1822,828-0.08%
2020/05/1318.0800.008.07122,7760.00%
2020/05/1248.0088.028.13-422,874-0.02%
2020/05/1100.0058.198.06-522,661-0.02%
2020/05/0817.8327.867.81-122,4020.00%
2020/05/0700.0027.677.79-222,333-0.01%
2020/05/0627.7300.007.70222,3560.01%
2020/05/0518.0000.007.91122,4020.00%
2020/05/0457.7827.808.00322,4490.01%
2020/04/3078.27508.268.25-4322,339-0.19%
2020/04/2978.04458.018.12-3821,934-0.17%
2020/04/2800.001207.477.59-12021,105-0.57% 大賣/鉅額交易
2020/04/2737.0600.007.12320,8980.01%
2020/04/2100.0037.027.00-320,549-0.01%
2020/04/20537.0917.097.085220,3960.25%
2020/04/171257.181007.207.172520,2460.12% 大買/
2020/04/16497.1900.007.184920,0020.24%
2020/04/1500.00107.347.42-1019,715-0.05%
2020/04/14147.2100.007.231419,4580.07%
2020/04/131107.21707.217.184019,2860.21% 大買/
2020/04/09167.07157.207.32118,9510.01%
2020/04/0800.0057.017.03-518,031-0.03%
2020/04/07106.64206.576.63-1017,524-0.06%
2020/04/06506.3800.006.495017,2640.29%
2020/04/0116.5500.006.53116,9470.01%
2020/03/31106.7000.006.611016,6920.06%
2020/03/30406.8600.006.764016,3600.24%
2020/03/27236.9956.836.801816,1250.11%
2020/03/2616.99157.017.01-1415,791-0.09%
2020/03/25106.9156.897.01515,4370.03%
2020/03/2456.49116.546.38-614,789-0.04%
2020/03/2300.0085.916.10-814,317-0.06%
2020/03/20485.9626.025.744613,9400.33%
2020/03/19135.7500.005.501313,3720.10%
2020/03/1876.1256.206.00212,8370.02%
2020/03/17306.6600.006.493012,3170.24%
2020/03/1647.0300.006.98411,9330.03%
2020/03/1357.0900.007.28511,5680.04%
2020/03/1038.0100.008.10310,5750.03%
2020/03/0918.0068.017.98-510,396-0.05%
2020/03/0618.1000.008.10110,2320.01%
2020/02/27108.1300.008.161010,0160.10%
2020/02/2418.4000.008.4019,5810.01%
2020/02/21138.6300.008.63139,4610.14%
2020/02/1128.3200.008.2928,9800.02%
2020/02/0728.2000.008.3229,0670.02%
2020/02/0488.0500.008.0588,4990.09%
2020/01/3100.0048.038.02-47,911-0.05%
2020/01/30238.10218.128.0927,7910.03%
2020/01/2029.0100.008.9827,1820.03%
2020/01/0200.00109.089.12-107,150-0.14%
2019/12/23209.0900.009.12207,3420.27%
2019/12/1200.002.19.019.02-2.17,197-0.03%
2019/12/0519.0000.009.0017,2350.01%
2019/11/2929.0100.009.0126,9620.03%
2019/11/2729.0300.009.0326,8020.03%
2019/11/26309.0200.009.01306,8600.44%
2019/11/2539.0600.009.0536,6290.05%
2019/11/19109.0600.009.09106,5730.15%
2019/11/1819.0400.009.0516,5600.02%
2019/11/1449.0300.009.0346,6570.06%
2019/11/1349.0300.009.0346,7980.06%
2019/11/1129.0300.009.0426,7870.03%
2019/10/2539.1000.009.1336,5430.05%
2019/10/210.59.1500.009.200.56,6000.01%
2019/10/1700.0029.189.18-26,622-0.03%
2019/10/1600.0069.109.16-66,609-0.09%
2019/10/07109.1000.009.10106,4310.16%
2019/10/0429.0500.009.0726,4780.03%
2019/10/0100.000.59.089.10-0.56,454-0.01%
2019/09/240.19.1600.009.150.16,4460.00%
2019/09/1919.2400.009.1816,6660.02%
2019/09/0979.2300.009.2377,6240.09%
2019/08/2300.000.89.169.20-0.87,576-0.01%
2019/08/2100.000.49.209.22-0.47,777-0.01%
2019/08/1600.0029.059.35-27,727-0.03%
2019/08/1459.1100.009.1057,5030.07%
2019/08/1329.1900.009.1027,4900.03%
2019/08/0849.2000.009.2347,4800.05%
2019/08/0619.2000.009.2017,6100.01%
2019/08/0549.2100.009.3347,5950.05%
2019/08/0259.2700.009.2757,6210.07%
2019/07/3029.4700.009.4527,7810.03%
2019/07/2939.4600.009.4537,8500.04%
2019/07/2600.0059.519.50-57,785-0.06%
2019/07/1900.00209.859.84-207,569-0.26%
2019/07/1500.000.49.859.91-0.47,661-0.01%
2019/07/1000.00109.839.86-107,782-0.13%
2019/07/0400.0019.809.79-17,758-0.01%
2019/07/0219.6949.789.69-37,773-0.04%
2019/07/0119.75209.779.75-197,724-0.25%
2019/06/2600.0049.969.93-47,619-0.05%
2019/06/2500.00810.0010.00-87,513-0.11%
2019/06/1949.8500.009.8946,6340.06%
2019/06/1100.0059.809.85-57,116-0.07%
2019/05/3100.001509.679.74-1507,291-2.06% 大賣/鉅額交易
2019/05/2000.0019.509.51-18,145-0.01%
2019/05/14119.3029.409.3399,1850.10%
2019/05/1329.2800.009.3029,4510.02%
2019/05/09269.2700.009.262610,1120.26%
2019/05/0819.5700.009.5519,8240.01%
2019/05/0619.6300.009.6219,9340.01%
2019/04/2500.000.59.669.66-0.510,3470.00%
2019/04/2429.6400.009.63210,3430.02%
2019/04/2219.7300.009.72110,4000.01%
2019/04/1929.7300.009.73210,5620.02%
2019/04/1839.8200.009.80310,5720.03%
2019/04/1100.0029.869.88-210,953-0.02%
2019/04/0800.005.59.919.93-5.510,995-0.05%
2019/04/0359.9100.009.91510,9460.05%
2019/04/0219.7400.009.76110,9570.01%
2019/04/0149.8000.009.79410,9060.04%
2019/03/2959.8200.009.86510,8270.05%
2019/03/20119.6800.009.621111,9900.09%
2019/03/1999.7300.009.70911,8450.08%
2019/03/18109.8700.009.831011,8310.08%
2019/03/1500.0020.59.799.75-20.511,980-0.17%
2019/03/1429.8500.009.81211,9780.02%
2019/03/07210.00110.0010.00113,1090.01%
2019/03/0500.004510.1110.10-4514,803-0.30%
2019/02/2100.00310.0010.10-314,725-0.02%
2019/02/2000.002010.009.98-2014,678-0.14%
2019/02/185010.004.710.0410.0045.314,5610.31%
2019/02/141310.2500.0010.151314,5140.09%
2019/02/133010.3200.0010.203014,4580.21%
2019/02/12110.10510.2010.20-414,171-0.03%
2019/02/111510.053210.0110.20-1714,090-0.12%
2019/01/28210.50610.5110.45-413,654-0.03%
2019/01/21510.8500.0010.90513,3010.04%
2019/01/171010.951010.9510.95013,3480.00%
2019/01/16711.00211.0011.00513,3830.04%
2019/01/101510.981310.9410.95213,1860.02%
2019/01/0800.00111.2011.20-113,103-0.01%
2019/01/07211.05111.0011.05112,9280.01%
2019/01/041310.861010.8010.80312,9090.02%
2019/01/03510.9000.0010.95513,2680.04%
2019/01/021010.901010.9510.95013,3580.00%
2018/12/2800.00210.8511.00-213,554-0.01%
2018/12/25710.9600.0010.90714,0340.05%
2018/12/2200.00211.0511.05-214,058-0.01%
2018/12/20611.13111.0511.05514,0750.04%
2018/12/19711.161211.1811.15-514,064-0.04%
2018/12/18511.151110.9710.95-613,680-0.04%
2018/12/17510.991810.9911.00-1313,481-0.10%
2018/12/14310.753010.7210.65-2713,161-0.21%
2018/12/1100.00110.5010.45-112,986-0.01%
2018/12/10310.4800.0010.50312,8690.02%
2018/12/07610.7300.0010.80612,7660.05%
2018/12/0600.00210.5010.50-212,720-0.02%
2018/12/05910.7500.0010.75912,5480.07%
2018/12/0300.00311.0010.90-312,371-0.02%
2018/11/3000.00211.1011.00-212,075-0.02%
2018/11/29311.20811.2011.20-511,831-0.04%
2018/11/28610.851610.7210.95-1011,219-0.09%
2018/11/2000.00510.2510.15-59,992-0.05%
2018/11/16810.263210.1710.20-2410,003-0.24%
2018/11/1500.00510.1510.25-510,074-0.05%
2018/11/1400.00510.1010.20-510,047-0.05%
2018/11/1300.00259.879.95-259,793-0.26%
2018/11/12109.92209.949.94-109,789-0.10%
2018/11/0949.6600.009.6549,5970.04%
2018/11/08109.88109.859.8909,6070.00%
2018/11/0700.0059.659.65-59,524-0.05%
2018/11/0600.0079.629.60-79,858-0.07%
2018/11/0559.60109.499.57-510,062-0.05%
2018/11/0200.00129.359.39-1210,051-0.12%
2018/10/1619.0100.009.04110,1340.01%
2018/10/1539.0400.009.01310,1710.03%
2018/10/11238.9900.008.982310,1390.23%
2018/10/0800.0059.479.30-59,765-0.05%
2018/10/0569.3300.009.4069,6820.06%
2018/10/0429.3200.009.2829,5930.02%
2018/09/2619.2600.009.2619,0920.01%
2018/09/1119.1500.009.1819,6830.01%
2018/09/1019.1700.009.1619,6690.01%
2018/09/0739.2700.009.2539,6090.03%
2018/09/0629.321.19.319.410.99,5390.01%
2018/08/3059.3400.009.3459,3860.05%
2018/08/2919.37609.399.39-599,366-0.63%
2018/08/2429.3800.009.4129,2210.02%
2018/08/2319.3500.009.4119,2670.01%
2018/08/2129.2600.009.2929,1240.02%
2018/08/1629.1400.009.1429,0550.02%
2018/08/1519.1500.009.1519,0190.01%
2018/08/13309.2000.009.22308,8200.34%
2018/08/1059.4000.009.4058,4170.06%
2018/08/0800.0039.649.70-37,945-0.04%
2018/08/0219.8100.009.7917,8320.01%
2018/07/2719.90209.909.90-197,878-0.24%
2018/07/2600.00209.879.87-207,866-0.25%
2018/07/2400.0039.829.80-38,103-0.04%
2018/07/2000.0029.909.84-28,107-0.02%
2018/07/04109.3700.009.37107,9260.13%
2018/07/0300.0059.409.30-57,965-0.06%
2018/06/27109.6629.599.5687,6290.10%
2018/06/2629.7500.009.6727,5370.03%
2018/06/22119.8600.009.85117,4420.15%
2018/06/19310.0000.0010.0037,4080.04%
2018/06/1500.00510.0510.15-57,319-0.07%
2018/06/1100.001010.1010.10-107,728-0.13%
2018/06/07210.3500.0010.3527,6860.03%
2018/06/0500.00810.1310.15-87,665-0.10%
2018/06/0100.00210.0510.05-27,680-0.03%
2018/05/30810.0700.0010.0587,7270.10%
2018/05/2900.001010.1010.15-107,695-0.13%
2018/05/28510.1500.0010.2057,8560.06%
2018/05/25110.0000.0010.0017,8580.01%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/23110.0000.0010.0017,9200.01%
2018/05/22510.1500.0010.0057,9590.06%
2018/05/17110.0500.0010.0018,1550.01%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/10310.2000.0010.2038,6010.03%
2018/05/09210.2500.0010.3528,6470.02%
2018/05/08210.30210.2510.3008,6700.00%
2018/05/0200.00510.5510.50-58,982-0.06%
2018/04/3000.00510.8010.85-58,979-0.06%
2018/04/2600.00510.4510.40-59,032-0.06%
2018/04/13110.70510.7010.55-410,217-0.04%
2018/04/11110.6500.0010.50110,4310.01%
2018/04/09110.8000.0010.75110,8410.01%
2018/04/03210.5500.0010.55211,1820.02%
2018/03/26510.7500.0010.60511,5320.04%
2018/03/21611.0400.0011.00611,3660.05%
2018/03/1300.001011.2511.25-1011,746-0.09%
2018/03/0600.002411.2011.10-2413,047-0.18%
2018/03/0500.00111.1511.05-113,372-0.01%
2018/02/27211.6500.0011.50213,4410.01%
2018/02/232011.3500.0011.352013,4520.15%
2018/02/1200.002011.3011.30-2013,892-0.14%
2018/02/05511.9000.0011.90514,2420.04%
2018/02/0200.004.312.1912.15-4.314,410-0.03%
2018/01/3100.00512.1512.10-514,809-0.03%
2018/01/241012.451612.4912.50-615,480-0.04%
2018/01/23512.20512.4012.35015,4500.00%
2018/01/19212.60512.5512.60-315,435-0.02%
2018/01/153012.5500.0012.503016,5780.18%
2018/01/1200.00512.8012.75-516,886-0.03%
2018/01/10512.60512.5012.55016,7190.00%
2018/01/0900.001012.6012.60-1016,725-0.06%
2018/01/0400.00212.2012.40-216,904-0.01%
2018/01/0300.00312.0512.10-316,744-0.02%
2018/01/02511.95312.0012.00216,7740.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章