中信金 (2891)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
32.90
漲跌
▲0.60
漲幅
+1.86%
成交量
66,830張
產業
上市金融類股
2855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	128	32.69	41	32.32	32.90	87	80,936	0.11%	大買/
2024/09/05	1	32.20	0	0.00	32.30	1	80,884	0.00%
2024/09/04	29.6	32.06	12	32.01	32.05	17.6	80,872	0.02%
2024/09/03	16	33.08	9	33.06	32.95	7	79,287	0.01%
2024/09/02	43	33.05	22	33.17	33.10	21	79,050	0.03%
2024/08/30	3	32.78	1	32.80	32.65	2	78,611	0.00%
2024/08/29	39.2	32.67	0	0.00	32.60	39.2	75,610	0.05%
2024/08/28	14	33.04	0	0.00	33.10	14	75,190	0.02%
2024/08/27	33.2	32.74	6	32.60	32.85	27.2	75,679	0.04%
2024/08/26	38.5	33.21	41	33.08	33.15	-2.5	74,576	0.00%
2024/08/23	140	33.22	101	33.10	33.10	39	73,312	0.05%	大買/大賣/
2024/08/22	27.1	33.65	1	34.00	33.45	26.1	72,521	0.04%
2024/08/21	80.3	33.45	101	33.35	33.70	-20.8	71,676	-0.03%	大賣/
2024/08/19	0.1	35.00	0	0.00	35.00	0.1	68,936	0.00%
2024/08/15	0	0.00	3	35.10	34.50	-3	69,291	0.00%
2024/08/14	0	0.00	1.1	34.58	34.75	-1.1	69,854	0.00%
2024/08/12	9	34.53	0	0.00	34.50	9	70,064	0.01%
2024/08/09	1	34.70	0	0.00	34.70	1	69,685	0.00%
2024/08/08	1	33.80	0	0.00	33.75	1	70,177	0.00%
2024/08/07	6	33.27	2	33.53	33.90	4	70,764	0.01%
2024/08/06	3	32.65	14	31.92	32.90	-11	71,213	-0.02%
2024/08/05	4.3	32.46	14	32.56	32.25	-9.7	70,661	-0.01%
2024/08/02	6	34.89	10	34.90	35.05	-4	70,054	-0.01%
2024/08/01	3	35.73	0	0.00	35.90	3	69,806	0.00%
2024/07/31	5	35.45	2	35.50	35.50	3	70,475	0.00%
2024/07/30	8.3	35.16	0	0.00	35.30	8.3	71,136	0.01%
2024/07/29	5	35.70	0	0.00	36.00	5	71,016	0.01%
2024/07/26	22.1	35.45	0	0.00	35.60	22.1	71,920	0.03%
2024/07/23	4	35.79	1	35.80	35.85	3	73,817	0.00%
2024/07/22	4.2	35.55	2	35.55	35.50	2.2	73,140	0.00%
2024/07/19	13.1	36.18	9	36.10	35.95	4.1	72,496	0.01%
2024/07/18	17	36.83	0	0.00	37.00	17	71,246	0.02%
2024/07/17	12.2	37.05	1	37.40	37.00	11.2	70,410	0.02%
2024/07/16	26.2	37.26	0	37.45	37.35	26.2	70,033	0.04%
2024/07/15	26.3	37.52	1	37.70	37.65	25.3	69,862	0.04%
2024/07/12	0	0.00	2	40.10	40.20	-2	67,855	0.00%
2024/07/11	32	41.10	5	41.25	40.25	27	67,112	0.04%
2024/07/10	0	0.00	26	40.45	40.85	-26	66,935	-0.04%
2024/07/09	5	40.00	9	39.98	39.95	-4	66,233	-0.01%
2024/07/08	0	0.00	13	39.98	40.10	-13	65,843	-0.02%
2024/07/04	0	0.00	6	39.62	39.75	-6	64,064	-0.01%
2024/07/03	8	38.77	5	39.00	39.20	3	62,811	0.00%
2024/07/02	0	0.00	1	38.55	38.50	-1	62,088	0.00%
2024/07/01	0	38.15	0	0.00	38.20	0	61,473	0.00%
2024/06/27	1	37.60	0	0.00	37.70	1	61,313	0.00%
2024/06/25	0.1	38.00	1	38.10	38.00	-0.9	62,116	0.00%
2024/06/24	5	38.10	1	38.15	38.25	4	62,360	0.01%
2024/06/21	2.2	38.00	0	0.00	37.85	2.2	62,131	0.00%
2024/06/19	5	37.90	1	38.10	37.90	4	61,966	0.01%
2024/06/18	3	37.30	0	37.85	37.90	3	62,297	0.00%
2024/06/17	4	37.45	2.3	37.43	37.25	1.7	62,590	0.00%
2024/06/13	0	37.20	2	37.30	37.10	-2	63,000	0.00%
2024/06/11	0	0.00	1	36.95	37.10	-1	63,534	0.00%
2024/06/07	1	36.75	0	0.00	37.20	1	64,025	0.00%
2024/06/06	0	0.00	7	36.92	36.85	-7	63,270	-0.01%
2024/06/05	1	36.20	1	35.95	36.30	0	62,713	0.00%
2024/06/04	1	35.80	0.7	36.23	36.35	0.3	62,180	0.00%
2024/06/03	1	36.65	5	36.59	36.40	-4	61,210	-0.01%
2024/05/31	5	35.80	5	36.00	35.40	0	60,218	0.00%
2024/05/30	13.5	35.60	0	0.00	35.30	13.5	58,067	0.02%
2024/05/29	4.1	36.08	9	36.05	36.05	-4.9	57,233	-0.01%
2024/05/28	2.3	36.90	5	36.75	36.75	-2.7	56,432	0.00%
2024/05/27	0.1	36.70	13	37.35	37.55	-12.9	56,002	-0.02%
2024/05/24	15.3	37.30	0	0.00	37.05	15.3	55,056	0.03%
2024/05/22	0.5	37.55	0	0.00	37.90	0.5	53,888	0.00%
2024/05/21	7	37.51	10	37.60	37.75	-3	53,638	-0.01%
2024/05/20	2	38.33	2	38.40	38.55	0	52,881	0.00%
2024/05/17	1	37.75	0	37.90	38.10	1	52,229	0.00%
2024/05/16	0	0.00	2.1	37.59	37.50	-2.1	51,656	0.00%
2024/05/15	0	0.00	1.5	37.10	36.90	-1.5	50,909	0.00%
2024/05/14	0.2	35.98	10	35.85	36.05	-9.8	50,697	-0.02%
2024/05/13	14	36.36	3.7	36.50	36.50	10.3	49,784	0.02%
2024/05/10	0.5	37.20	14	36.96	37.45	-13.5	48,995	-0.03%
2024/05/09	1.5	36.18	1	36.35	36.10	0.5	48,450	0.00%
2024/05/08	3.5	36.71	4.2	36.17	36.40	-0.7	48,077	0.00%
2024/05/07	6.2	36.17	1	36.30	36.00	5.2	47,221	0.01%
2024/05/06	14.3	36.15	6.2	35.94	36.10	8.1	46,134	0.02%
2024/05/03	4	34.90	5.5	34.90	34.75	-1.5	45,570	0.00%
2024/05/02	1	34.15	1	34.15	34.10	0	44,425	0.00%
2024/04/30	11.5	34.24	8.6	34.35	34.10	3	43,849	0.01%
2024/04/29	2	34.05	64.1	34.06	34.25	-62.1	42,804	-0.15%
2024/04/26	3	30.95	1	31.05	31.15	2	40,402	0.00%
2024/04/24	1	31.45	3	31.80	31.45	-2	41,070	0.00%
2024/04/22	0	0.00	2	31.43	31.35	-2	42,071	0.00%
2024/04/19	2.1	30.96	12	31.00	31.00	-9.9	41,661	-0.02%
2024/04/17	4	31.00	3	31.13	31.50	1	40,960	0.00%
2024/04/16	0.1	31.05	3	31.10	30.95	-2.9	40,923	-0.01%
2024/04/15	0	0.00	12	31.68	31.95	-12	40,429	-0.03%
2024/04/11	5	31.70	0	0.00	31.95	5	40,863	0.01%
2024/04/10	2	32.30	0	0.00	31.85	2	41,139	0.00%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	1.1	31.47	0	0.00	31.45	1.1	41,810	0.00%
2024/04/01	14.1	31.86	2	32.80	31.65	12.1	41,763	0.03%
2024/03/29	1	32.75	20.1	32.95	33.05	-19.1	41,294	-0.05%
2024/03/26	1	31.95	26	31.91	31.80	-25	39,715	-0.06%
2024/03/25	20	31.80	3	31.77	31.70	17	40,159	0.04%
2024/03/22	3	32.05	68	32.03	31.90	-65	40,539	-0.16%
2024/03/21	1	31.95	7	31.77	31.95	-6	40,415	-0.01%
2024/03/20	4	31.81	1	32.00	31.25	3	40,546	0.01%
2024/03/19	1	31.75	3.1	31.51	31.75	-2.1	40,945	-0.01%
2024/03/18	4	31.60	2	31.50	31.50	2	40,987	0.00%
2024/03/15	0	0.00	7	31.83	31.75	-7	41,028	-0.02%
2024/03/14	2	31.98	11.6	31.95	32.00	-9.6	40,281	-0.02%
2024/03/13	4.1	31.33	9.2	31.50	31.85	-5.1	40,118	-0.01%
2024/03/12	3	30.30	93	30.32	30.45	-90	38,730	-0.23%
2024/03/11	0	0.00	3	30.27	30.30	-3	38,819	-0.01%
2024/03/08	0	0.00	39.7	30.13	30.20	-39.7	38,852	-0.10%
2024/03/07	2	29.60	10	29.45	29.80	-8	38,308	-0.02%
2024/03/06	13	29.45	0	0.00	29.50	13	38,080	0.03%
2024/03/05	3.1	29.05	0	0.00	29.15	3.1	38,671	0.01%
2024/03/01	0.1	29.20	0	0.00	29.05	0.1	39,567	0.00%
2024/02/29	1	29.15	0	0.00	29.40	1	39,774	0.00%
2024/02/27	2	29.30	2	29.10	29.00	0	39,506	0.00%
2024/02/26	0	0.00	3.7	29.20	29.10	-3.7	39,708	-0.01%
2024/02/23	0	0.00	1	29.25	28.90	-1	39,946	0.00%
2024/02/21	3	28.85	13.7	29.00	28.95	-10.7	40,628	-0.03%
2024/02/20	1	28.90	12	28.82	29.00	-11	40,852	-0.03%
2024/02/19	0	0.00	0.5	28.50	28.70	-0.5	41,036	0.00%
2024/02/15	5	28.35	0	0.00	28.40	5	42,544	0.01%
2024/02/02	17	28.36	0	0.00	28.30	17	42,121	0.04%
2024/02/01	0	0.00	2	28.55	28.65	-2	41,868	0.00%
2024/01/30	0.2	28.30	0	0.00	28.40	0.2	41,448	0.00%
2024/01/29	0	0.00	55	28.45	28.50	-55	41,631	-0.13%
2024/01/26	0	0.00	5	28.50	28.50	-5	42,284	-0.01%
2024/01/25	0	0.00	1	28.15	28.15	-1	41,874	0.00%
2024/01/24	1.5	27.95	0	0.00	28.00	1.5	41,763	0.00%
2024/01/23	0	0.00	0.2	28.05	28.10	-0.2	41,710	0.00%
2024/01/22	2	28.10	8	28.06	28.20	-6	41,516	-0.01%
2024/01/19	0.1	27.80	0.1	27.85	27.90	0	41,418	0.00%
2024/01/18	0	0.00	12	27.66	27.85	-12	41,266	-0.03%
2024/01/17	0.1	27.70	3	27.60	27.55	-2.9	40,993	-0.01%
2024/01/16	1	27.65	1	27.80	27.95	0	40,075	0.00%
2024/01/11	10	28.20	2	28.30	28.35	8	40,188	0.02%
2024/01/10	2	28.03	70	28.04	28.05	-68	40,432	-0.17%
2024/01/09	0	0.00	1.4	28.14	28.10	-1.4	40,259	0.00%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	2.1	28.10	28.10	-2.1	39,708	-0.01%
2024/01/04	0.1	28.15	2	28.25	28.15	-1.9	39,981	0.00%
2024/01/02	0.1	28.10	1	28.10	28.35	-0.9	39,794	0.00%
2023/12/28	0	0.00	3	28.25	28.40	-3	40,119	-0.01%
2023/12/27	3.3	28.00	7	28.03	28.10	-3.7	39,994	-0.01%
2023/12/26	2.1	27.95	2	27.95	28.00	0.1	39,736	0.00%
2023/12/25	1	27.65	0	0.00	27.85	1	39,749	0.00%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/21	4	27.65	1	27.65	27.85	3	39,823	0.01%
2023/12/20	1.5	27.92	5	27.85	27.80	-3.5	39,621	-0.01%
2023/12/19	9	28.14	1	28.20	28.25	8	39,245	0.02%
2023/12/18	0	0.00	4.2	28.24	28.25	-4.2	39,215	-0.01%
2023/12/15	10	28.22	3	28.30	28.15	7	39,079	0.02%
2023/12/14	2	28.30	16.1	28.30	28.45	-14.1	38,507	-0.04%
2023/12/13	7	27.81	1	27.90	27.95	6	37,644	0.02%
2023/12/12	0	0.00	2	27.50	27.60	-2	37,938	-0.01%
2023/12/11	1	27.20	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	8.8	27.35	27.50	-8.8	37,985	-0.02%
2023/12/07	0.2	26.90	0.3	26.90	26.85	-0.1	37,292	0.00%
2023/12/06	0	0.00	0.1	27.00	27.10	-0.1	37,464	0.00%
2023/12/05	2	26.63	0	26.75	26.75	2	37,353	0.01%
2023/12/04	1	26.85	0.1	27.05	26.90	0.9	37,050	0.00%
2023/12/01	20	27.00	0	0.00	26.95	20	36,998	0.05%
2023/11/30	0	0.00	2.5	27.14	27.35	-2.5	36,882	-0.01%
2023/11/29	0	0.00	1	27.00	26.85	-1	35,893	0.00%
2023/11/28	0	0.00	2	27.30	27.15	-2	35,403	-0.01%
2023/11/27	3	26.73	4.2	26.85	26.70	-1.2	35,110	0.00%
2023/11/23	0.3	26.81	0	0.00	26.85	0.3	34,580	0.00%
2023/11/22	6	27.00	5	27.15	27.20	1	34,138	0.00%
2023/11/21	1	27.10	13	27.14	27.05	-12	33,878	-0.04%
2023/11/20	1	26.60	8	26.68	26.85	-7	33,355	-0.02%
2023/11/17	3	26.80	1.4	26.84	26.85	1.6	33,129	0.00%
2023/11/16	0	0.00	3	26.78	26.85	-3	33,127	-0.01%
2023/11/15	3	26.80	12	26.53	26.80	-9	32,938	-0.03%
2023/11/14	1	26.15	137.5	26.07	26.15	-136.5	32,064	-0.43%	大賣/鉅額交易
2023/11/10	5	25.39	0.1	25.45	25.50	4.9	32,748	0.01%
2023/11/07	1	25.15	1.2	25.06	25.15	-0.2	33,742	0.00%
2023/11/06	8.2	25.31	17	25.29	25.30	-8.8	33,942	-0.03%
2023/11/03	5	24.90	19	25.24	25.35	-14	34,020	-0.04%
2023/11/02	6	24.63	1.5	24.70	24.70	4.5	33,840	0.01%
2023/11/01	0	0.00	0	24.45	24.35	0	34,213	0.00%
2023/10/31	12	24.25	0	0.00	24.35	12	35,314	0.03%
2023/10/30	3	24.25	2	24.30	24.35	1	36,096	0.00%
2023/10/27	0	0.00	7	24.70	24.60	-7	36,463	-0.02%
2023/10/25	0	0.00	2	24.65	24.65	-2	36,740	-0.01%
2023/10/24	3	24.33	0	0.00	24.45	3	36,657	0.01%
2023/10/23	10	24.36	1	24.40	24.35	9	36,617	0.02%
2023/10/20	18.1	24.53	0	0.00	24.65	18.1	36,642	0.05%
2023/10/19	3	24.90	1	25.00	24.85	2	36,495	0.01%
2023/10/18	4	25.00	9	25.13	25.15	-5	36,784	-0.01%
2023/10/16	1	25.10	10	25.10	25.35	-9	37,220	-0.02%
2023/10/13	5	25.06	1	25.10	25.15	4	37,555	0.01%
2023/10/12	0	0.00	17	25.10	25.20	-17	38,011	-0.04%
2023/10/11	12	24.66	4	24.73	24.90	8	37,994	0.02%
2023/10/06	10	24.25	0	0.00	24.25	10	37,359	0.03%
2023/10/04	9	23.83	1	23.85	23.70	8	37,241	0.02%
2023/10/03	21	24.26	0	0.00	24.20	21	36,707	0.06%
2023/10/02	9	24.53	0	0.00	24.50	9	36,681	0.02%
2023/09/27	17.2	24.36	0	0.00	24.40	17.2	37,331	0.05%
2023/09/26	5	24.43	0	0.00	24.55	5	37,243	0.01%
2023/09/25	1	24.35	2	24.40	24.60	-1	37,073	0.00%
2023/09/22	9	24.20	0	0.00	24.25	9	37,010	0.02%
2023/09/21	4.2	24.33	0	0.00	24.35	4.2	36,646	0.01%
2023/09/20	2	24.80	1	24.80	24.85	1	36,037	0.00%
2023/09/19	1	24.95	2	25.00	24.95	-1	35,721	0.00%
2023/09/18	4	24.70	0	0.00	24.95	4	35,670	0.01%
2023/09/15	1.1	24.65	2.6	24.90	24.85	-1.5	35,673	0.00%
2023/09/14	10	24.85	0	0.00	25.00	10	34,978	0.03%
2023/09/13	0.4	24.40	1	24.50	24.70	-0.6	34,861	0.00%
2023/09/12	10.1	24.10	2.2	24.26	24.35	7.9	35,158	0.02%
2023/09/11	0	0.00	0.5	24.30	24.25	-0.5	35,157	0.00%
2023/09/08	0	0.00	5	24.04	24.05	-5	35,079	-0.01%
2023/09/07	4	23.55	1	23.60	23.60	3	35,101	0.01%
2023/09/06	5	23.73	3	23.75	23.65	2	35,328	0.01%
2023/09/04	0	0.00	1	23.80	23.95	-1	35,972	0.00%
2023/09/01	3	23.82	0	0.00	23.80	3	36,246	0.01%
2023/08/31	7.5	23.75	0	0.00	23.85	7.5	36,367	0.02%
2023/08/30	1	24.05	1	23.80	23.90	0	36,238	0.00%
2023/08/29	8	23.80	5	24.00	24.00	3	36,282	0.01%
2023/08/28	1	23.60	1	23.80	23.80	0	36,345	0.00%
2023/08/25	6	23.52	0	0.00	23.50	6	37,283	0.02%
2023/08/24	102	23.70	4	23.80	23.85	98	37,333	0.26%	大買/
2023/08/23	2	23.70	1	23.65	23.70	1	37,180	0.00%
2023/08/22	26	23.59	1	23.60	23.55	25	37,194	0.07%
2023/08/21	2	23.85	0	0.00	23.85	2	36,888	0.01%
2023/08/18	3	23.50	1	23.65	23.35	2	36,736	0.01%
2023/08/17	22.2	23.09	1	22.90	23.25	21.2	36,714	0.06%
2023/08/16	13	23.33	5	23.36	23.40	8	36,242	0.02%
2023/08/15	6	24.07	100	23.90	23.90	-94	35,831	-0.26%
2023/08/14	4	24.24	3	24.23	24.30	1	35,662	0.00%
2023/08/10	3	24.65	0	0.00	24.90	3	35,825	0.01%
2023/08/09	1.1	24.79	0	0.00	24.80	1.1	35,631	0.00%
2023/08/08	12	24.58	0	0.00	24.60	12	35,307	0.03%
2023/08/07	1.1	24.57	0	0.00	24.60	1.1	34,790	0.00%
2023/08/04	23.4	24.76	0	0.00	24.60	23.4	34,284	0.07%
2023/08/02	13	26.02	1	25.95	26.15	12	33,138	0.04%
2023/07/31	1.5	26.45	0	0.00	26.25	1.5	31,924	0.00%
2023/07/28	7	26.36	1	26.35	26.35	6	31,380	0.02%
2023/07/27	3.5	26.59	1	26.60	26.60	2.5	31,388	0.01%
2023/07/26	1.5	26.45	22	26.43	26.50	-20.5	31,543	-0.06%
2023/07/25	0	0.00	10	26.25	26.35	-10	31,479	-0.03%
2023/07/24	1	26.10	4.2	26.10	26.10	-3.2	31,318	-0.01%
2023/07/21	0	0.00	2	26.50	26.45	-2	30,989	-0.01%
2023/07/20	1	25.95	7	26.21	26.20	-6	30,342	-0.02%
2023/07/19	0	0.00	2	26.15	26.05	-2	29,714	-0.01%
2023/07/18	1	26.15	5.3	26.19	26.25	-4.3	29,118	-0.01%
2023/07/17	0.1	25.95	33.3	25.85	26.15	-33.2	28,487	-0.12%
2023/07/14	1	25.35	2	25.25	25.40	-1	27,827	0.00%
2023/07/13	14	25.01	2	25.15	24.90	12	27,228	0.04%
2023/07/10	1.1	24.65	0	0.00	24.50	1.1	27,102	0.00%
2023/07/07	1	24.25	1	24.20	24.60	0	27,058	0.00%
2023/07/06	3.1	24.49	1	24.75	24.50	2.1	27,061	0.01%
2023/07/04	0.1	24.85	0	0.00	24.85	0.1	26,214	0.00%
2023/07/03	0	0.00	1.3	25.04	25.10	-1.3	26,297	0.00%
2023/06/30	2	24.88	0	0.00	24.85	2	26,497	0.01%
2023/06/27	1.1	24.75	0	0.00	24.75	1.1	26,487	0.00%
2023/06/21	0	0.00	2	25.00	25.10	-2	26,351	-0.01%
2023/06/19	0.1	24.65	0	0.00	25.05	0.1	26,356	0.00%
2023/06/16	1	24.70	0	0.00	24.55	1	26,527	0.00%
2023/06/15	1	24.75	3	24.67	24.70	-2	26,373	-0.01%
2023/06/14	1	24.80	1	24.75	24.75	0	27,373	0.00%
2023/06/12	1	25.20	0	0.00	24.80	1	28,709	0.00%
2023/06/09	1.1	25.01	2.5	25.08	25.20	-1.4	29,323	0.00%
2023/06/07	0.1	24.55	0	0.00	24.60	0.1	29,102	0.00%
2023/06/06	1	24.40	3	24.43	24.45	-2	29,120	-0.01%
2023/06/05	0.1	24.55	1	24.55	24.45	-0.9	29,340	0.00%
2023/06/01	0	0.00	2	24.40	24.30	-2	29,602	-0.01%
2023/05/31	31	24.31	1	24.40	24.30	30	29,580	0.10%
2023/05/26	0	0.00	2	23.85	24.10	-2	29,081	-0.01%
2023/05/25	3	24.17	9	24.19	24.10	-6	28,947	-0.02%
2023/05/24	5	24.44	30	24.44	24.50	-25	28,934	-0.09%
2023/05/23	0.1	24.60	0.1	24.55	24.60	0	28,789	0.00%
2023/05/22	0	0.00	2	24.60	24.55	-2	28,536	-0.01%
2023/05/19	2.5	24.27	2.1	24.26	24.40	0.4	28,329	0.00%
2023/05/18	1	23.95	2	24.13	24.10	-1	28,064	0.00%
2023/05/17	1.1	23.79	2	23.90	23.80	-0.9	28,059	0.00%
2023/05/16	2	23.45	1	23.45	23.55	1	27,711	0.00%
2023/05/15	0	0.00	2	23.10	23.35	-2	27,531	-0.01%
2023/05/12	0	0.00	1	23.20	23.10	-1	27,525	0.00%
2023/05/10	1	23.35	10	23.30	23.30	-9	27,382	-0.03%
2023/05/09	2	23.33	1	23.25	23.30	1	27,491	0.00%
2023/05/08	1	23.15	0	0.00	23.35	1	27,613	0.00%
2023/05/05	0	0.00	1	23.10	23.05	-1	27,653	0.00%
2023/05/04	0	0.00	2	23.00	23.10	-2	28,121	-0.01%
2023/05/03	3.5	22.87	11	22.90	22.95	-7.5	28,317	-0.03%
2023/05/02	2	22.85	1.1	22.85	22.90	0.9	28,638	0.00%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	12	22.43	22.45	-12	29,546	-0.04%
2023/04/25	0	0.00	12	22.45	22.35	-12	29,622	-0.04%
2023/04/21	0	22.30	5	22.30	22.30	-5	29,753	-0.02%
2023/04/20	4	22.30	2	22.33	22.35	2	29,896	0.01%
2023/04/19	0	22.40	11	22.45	22.45	-11	30,494	-0.04%
2023/04/18	1.2	22.40	0.1	22.45	22.40	1.1	30,543	0.00%
2023/04/17	0	0.00	3	22.55	22.50	-3	31,004	-0.01%
2023/04/13	0	0.00	10	22.30	22.30	-10	30,912	-0.03%
2023/04/12	1	21.85	1	21.85	22.00	0	30,712	0.00%
2023/04/10	0.1	21.85	0	0.00	21.80	0.1	30,480	0.00%
2023/04/07	0	21.75	0	0.00	21.70	0	30,451	0.00%
2023/04/06	0	0.00	2	21.75	21.70	-2	30,326	-0.01%
2023/03/31	0	0.00	2	21.85	21.85	-2	30,257	-0.01%
2023/03/30	1.2	21.61	0	0.00	21.65	1.2	30,650	0.00%
2023/03/27	0	0.00	1	21.45	21.45	-1	32,846	0.00%
2023/03/24	0	21.45	0	0.00	21.40	0	34,098	0.00%
2023/03/23	2.1	21.45	0	0.00	21.55	2.1	34,348	0.01%
2023/03/22	2	21.28	3	21.28	21.35	-1	34,662	0.00%
2023/03/21	2	21.05	0	0.00	21.05	2	34,799	0.01%
2023/03/20	15.1	20.85	0	0.00	21.00	15.1	34,685	0.04%
2023/03/17	31.1	20.98	0	0.00	20.85	31.1	34,460	0.09%
2023/03/16	22.6	21.02	0	0.00	20.90	22.6	33,537	0.07%
2023/03/15	31	21.59	0	0.00	21.55	31	33,106	0.09%
2023/03/14	22	21.76	1	21.75	21.70	21	33,006	0.06%
2023/03/13	1	22.20	2	22.30	22.20	-1	32,321	0.00%
2023/03/10	8.2	22.28	4	22.30	22.25	4.2	32,225	0.01%
2023/03/08	1	22.55	0	0.00	22.75	1	33,172	0.00%
2023/03/07	1.1	22.65	5	22.57	22.65	-3.9	33,327	-0.01%
2023/03/06	2.2	22.56	0	0.00	22.55	2.2	33,101	0.01%
2023/03/03	1.1	22.45	6	22.48	22.40	-4.9	33,055	-0.01%
2023/03/02	2	22.50	6	22.48	22.55	-4	33,368	-0.01%
2023/03/01	1	22.70	0	0.00	22.70	1	34,039	0.00%
2023/02/24	0.1	22.80	5	22.80	22.75	-4.9	34,090	-0.01%
2023/02/23	1	22.80	0	0.00	22.85	1	34,022	0.00%
2023/02/22	10	22.65	0	0.00	22.80	10	34,302	0.03%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/20	0	0.00	0.1	23.00	22.95	-0.1	34,675	0.00%
2023/02/16	0	0.00	1	22.70	22.70	-1	35,347	0.00%
2023/02/15	1	22.60	0	0.00	22.55	1	35,906	0.00%
2023/02/14	11	22.67	0	0.00	22.90	11	35,542	0.03%
2023/02/13	2	22.65	1	22.75	22.75	1	35,761	0.00%
2023/02/10	2	22.30	1	22.25	22.45	1	35,821	0.00%
2023/02/09	1	22.35	12	22.30	22.30	-11	35,978	-0.03%
2023/02/07	1	22.30	0	0.00	22.30	1	36,182	0.00%
2023/02/06	32	22.30	6.6	22.35	22.35	25.4	36,204	0.07%
2023/02/03	2.1	22.43	0	0.00	22.40	2.1	36,347	0.01%
2023/02/02	6.9	22.53	2	22.55	22.50	4.9	36,284	0.01%
2023/02/01	0.1	22.80	2	22.65	22.75	-2	35,941	-0.01%
2023/01/31	40	22.90	0	0.00	22.85	40	35,988	0.11%
2023/01/30	8	23.19	0	0.00	23.20	8	35,795	0.02%
2023/01/17	0	0.00	1	23.05	23.20	-1	35,026	0.00%
2023/01/16	0	0.00	3	23.15	23.05	-3	35,085	-0.01%
2023/01/13	0	0.00	1	22.95	22.80	-1	35,071	0.00%
2023/01/12	3	22.90	0.1	22.90	22.90	2.9	35,746	0.01%
2023/01/11	0	0.00	14	23.13	23.10	-14	36,145	-0.04%
2023/01/10	4	22.93	7.2	23.12	23.15	-3.2	36,281	-0.01%
2023/01/09	1	23.15	31	23.07	23.15	-30	36,241	-0.08%
2023/01/05	0	0.00	15	22.50	22.60	-15	36,911	-0.04%
2023/01/04	0	0.00	2	22.35	22.35	-2	36,655	-0.01%
2023/01/03	0	0.00	1	21.90	22.15	-1	37,051	0.00%
2022/12/30	1	22.25	0	0.00	22.10	1	37,123	0.00%
2022/12/29	13	21.84	1	21.80	21.90	12	37,390	0.03%
2022/12/23	3	21.80	0	0.00	21.90	3	40,064	0.01%
2022/12/22	0.1	22.05	0	0.00	22.15	0.1	40,898	0.00%
2022/12/21	3	21.77	1	21.95	21.70	2	41,362	0.00%
2022/12/20	17.1	21.87	0.4	22.10	21.90	16.7	41,361	0.04%
2022/12/19	1.5	22.16	3	22.20	22.05	-1.5	40,751	0.00%
2022/12/16	25	22.43	1	22.60	22.25	24	40,189	0.06%
2022/12/15	5	22.66	0	0.00	22.75	5	39,518	0.01%
2022/12/14	1.1	22.90	3	22.92	22.90	-1.9	39,290	0.00%
2022/12/13	3	22.73	0	0.00	22.70	3	38,999	0.01%
2022/12/12	0	0.00	2	23.00	22.90	-2	38,858	-0.01%
2022/12/09	8.2	22.68	1	22.65	22.70	7.2	39,501	0.02%
2022/12/08	3.1	22.80	2	22.80	22.80	1.1	39,500	0.00%
2022/12/07	3	23.17	23	23.15	23.05	-20	39,805	-0.05%
2022/12/06	3	22.50	0	0.00	22.40	3	39,379	0.01%
2022/12/05	17	22.84	2	22.85	22.75	15	39,214	0.04%
2022/12/02	0	0.00	5	22.50	22.50	-5	39,140	-0.01%
2022/12/01	20	22.95	9	22.60	22.60	11	39,480	0.03%
2022/11/30	2.6	23.02	32	23.10	23.00	-29.4	39,128	-0.08%
2022/11/29	0.1	22.70	7	22.74	22.85	-6.9	38,153	-0.02%
2022/11/28	2	22.20	0	0.00	22.20	2	37,723	0.01%
2022/11/25	9	22.50	0	0.00	22.40	9	37,853	0.02%
2022/11/24	0.1	22.52	10	22.50	22.45	-9.9	38,158	-0.03%
2022/11/23	2	22.13	19	22.29	22.55	-17	38,123	-0.04%
2022/11/22	0	0.00	2	21.60	21.65	-2	37,540	-0.01%
2022/11/21	1	21.30	1	21.35	21.40	0	37,520	0.00%
2022/11/18	2.1	21.33	0	0.00	21.40	2.1	37,471	0.01%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	0	0.00	5	21.85	21.80	-5	37,739	-0.01%
2022/11/15	0	0.00	12	21.93	22.00	-12	37,538	-0.03%
2022/11/11	1	21.70	5	21.72	21.85	-4	37,305	-0.01%
2022/11/10	2	21.08	0	0.00	21.15	2	37,003	0.01%
2022/11/09	13	21.20	5	21.15	21.20	8	37,240	0.02%
2022/11/08	0	0.00	1	21.40	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	3	21.17	21.45	-3	36,762	-0.01%
2022/11/04	2	20.80	0	0.00	20.90	2	36,886	0.01%
2022/11/03	10	20.60	0	0.00	20.55	10	37,187	0.03%
2022/11/01	0	0.00	9.1	21.10	21.10	-9.1	37,236	-0.02%
2022/10/31	10	20.60	0	0.00	20.40	10	37,321	0.03%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	101	20.70	10	20.65	20.55	91	37,391	0.24%	大買/
2022/10/26	0	0.00	3	20.30	20.35	-3	37,477	-0.01%
2022/10/25	0.2	20.00	0	0.00	20.00	0.2	37,284	0.00%
2022/10/24	7	19.99	20	20.00	19.90	-13	37,507	-0.03%
2022/10/21	3	19.87	2	19.85	20.00	1	37,362	0.00%
2022/10/20	20	19.51	12	19.67	19.70	8	37,386	0.02%
2022/10/19	8.1	19.87	0	0.00	19.90	8.1	36,856	0.02%
2022/10/18	1	19.90	0.8	20.20	20.10	0.2	36,666	0.00%
2022/10/17	2	19.93	0	0.00	19.80	2	36,799	0.01%
2022/10/14	7.1	19.87	1	19.90	19.80	6.1	37,156	0.02%
2022/10/13	22.1	19.75	3	20.00	19.65	19.1	37,479	0.05%
2022/10/12	0	0.00	35.1	20.19	20.25	-35.1	37,051	-0.09%
2022/10/11	6.2	20.12	2	20.05	20.10	4.2	37,553	0.01%
2022/10/07	1	20.50	0	0.00	20.45	1	37,778	0.00%
2022/10/06	0	0.00	1	20.45	20.60	-1	38,698	0.00%
2022/10/05	4	20.69	0	0.00	20.50	4	39,600	0.01%
2022/10/04	0	0.00	1	20.25	20.15	-1	39,489	0.00%
2022/10/03	4	19.74	2	19.80	19.70	2	39,279	0.01%
2022/09/30	3.1	19.85	0	0.00	19.85	3.1	39,035	0.01%
2022/09/29	2	20.08	0	0.00	20.05	2	38,420	0.01%
2022/09/28	16	20.19	0	0.00	20.10	16	38,398	0.04%
2022/09/27	10	20.81	0	0.00	20.75	10	37,734	0.03%
2022/09/26	7	21.28	0	0.00	21.25	7	37,481	0.02%
2022/09/22	14	21.70	2.1	21.51	21.60	11.9	38,352	0.03%
2022/09/21	1	22.05	0	0.00	22.05	1	38,110	0.00%
2022/09/20	3.1	22.15	1	22.20	22.20	2.1	38,087	0.01%
2022/09/19	7	22.18	0	0.00	22.15	7	38,054	0.02%
2022/09/16	15	22.22	0	0.00	22.10	15	37,980	0.04%
2022/09/15	15	22.28	3	22.30	22.30	12	37,330	0.03%
2022/09/14	27	22.35	0	0.00	22.30	27	37,527	0.07%
2022/09/13	4	22.74	1	22.70	22.75	3	37,514	0.01%
2022/09/12	1	22.95	0	0.00	22.90	1	37,684	0.00%
2022/09/08	27	22.80	0	0.00	22.90	27	38,143	0.07%
2022/09/07	8	22.86	0	0.00	22.80	8	38,832	0.02%
2022/09/02	2	22.95	0	0.00	22.90	2	39,793	0.01%
2022/09/01	6	22.99	1	23.05	23.05	5	40,102	0.01%
2022/08/31	1	23.65	1	23.60	23.50	0	40,481	0.00%
2022/08/30	1	23.30	0	0.00	23.25	1	40,094	0.00%
2022/08/29	0	0.00	10	23.25	23.50	-10	39,792	-0.03%
2022/08/26	4	23.89	4	23.93	23.85	0	39,689	0.00%
2022/08/24	6	23.50	0	0.00	23.45	6	39,974	0.02%
2022/08/23	11	23.81	0	0.00	23.80	11	43,093	0.03%
2022/08/22	1	24.40	0	0.00	24.35	1	44,016	0.00%
2022/08/18	0	0.00	6	24.70	24.45	-6	45,094	-0.01%
2022/08/17	1	24.75	1	24.90	24.90	0	45,265	0.00%
2022/08/16	0.1	24.55	0	0.00	24.55	0.1	45,351	0.00%
2022/08/15	1	24.20	0	0.00	24.25	1	45,511	0.00%
2022/08/12	0	0.00	4	24.03	24.10	-4	45,862	-0.01%
2022/08/11	1	24.00	0	0.00	24.05	1	46,417	0.00%
2022/08/09	0	0.00	10	23.25	23.30	-10	46,849	-0.02%
2022/08/08	0	0.00	2	23.15	23.10	-2	47,093	0.00%
2022/08/05	2	22.83	0	0.00	23.00	2	47,952	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	48,627	0.00%
2022/08/02	1	22.40	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0	0.00	1	22.70	22.95	-1	49,276	0.00%
2022/07/29	1	23.00	0	0.00	22.95	1	49,904	0.00%
2022/07/28	0	0.00	2	23.20	23.20	-2	50,145	0.00%
2022/07/26	0	0.00	1	22.90	22.95	-1	50,007	0.00%
2022/07/25	1	22.85	2	22.83	22.70	-1	50,025	0.00%
2022/07/22	11	22.43	0	0.00	22.75	11	50,265	0.02%
2022/07/21	0	0.00	3	22.60	22.65	-3	50,606	-0.01%
2022/07/20	11	22.34	0	0.00	22.25	11	50,794	0.02%
2022/07/18	0	0.00	5	22.20	22.30	-5	51,013	-0.01%
2022/07/15	25	21.91	11	21.88	21.80	14	50,644	0.03%
2022/07/14	22	22.45	4	22.45	22.25	18	50,425	0.04%
2022/07/13	5.5	23.45	0	0.00	23.45	5.5	49,828	0.01%
2022/07/12	1	23.05	0	0.00	22.95	1	49,189	0.00%
2022/07/11	2	23.85	0	0.00	23.65	2	49,079	0.00%
2022/07/08	3	24.00	0	0.00	23.85	3	49,584	0.01%
2022/07/07	3	23.78	0	0.00	23.70	3	49,762	0.01%
2022/07/06	1.1	23.69	0	0.00	23.50	1.1	50,021	0.00%
2022/07/05	10	24.60	0	0.00	24.30	10	49,644	0.02%
2022/07/04	0	0.00	37	24.25	24.30	-37	49,813	-0.07%
2022/07/01	5	24.83	6	24.43	24.60	-1	51,056	0.00%
2022/06/30	5	25.17	0	0.00	25.10	5	51,643	0.01%
2022/06/29	0	0.00	2	25.73	25.80	-2	51,917	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/27	2	26.30	0	0.00	26.20	2	52,607	0.00%
2022/06/24	0	0.00	2	26.20	26.30	-2	52,432	0.00%
2022/06/23	4	25.88	4	25.93	26.05	0	52,483	0.00%
2022/06/22	1	26.00	1	26.25	26.05	0	52,405	0.00%
2022/06/21	1	26.10	4	26.18	26.45	-3	52,380	-0.01%
2022/06/20	1	25.30	0	0.00	25.50	1	52,656	0.00%
2022/06/17	2	26.33	0	0.00	26.00	2	52,494	0.00%
2022/06/16	5	26.79	7	26.90	26.60	-2	52,312	0.00%
2022/06/15	0	0.00	1	26.30	26.30	-1	52,759	0.00%
2022/06/14	3	26.08	2	25.80	26.00	1	53,021	0.00%
2022/06/13	1	25.40	2	25.38	25.55	-1	52,770	0.00%
2022/06/10	2	25.80	0	0.00	26.00	2	52,499	0.00%
2022/06/09	17	26.02	0	0.00	25.85	17	52,248	0.03%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	1	26.90	26.85	-1	52,387	0.00%
2022/06/02	0	0.00	5	26.60	26.60	-5	53,198	-0.01%
2022/05/31	3	26.47	0	0.00	27.15	3	54,651	0.01%
2022/05/30	0	0.00	1	27.00	27.10	-1	51,544	0.00%
2022/05/27	6	26.35	11.1	26.39	26.60	-5.1	50,778	-0.01%
2022/05/26	6	25.31	0	0.00	25.30	6	50,891	0.01%
2022/05/25	2	25.30	0	0.00	25.35	2	51,632	0.00%
2022/05/23	2	25.45	0	0.00	25.45	2	52,523	0.00%
2022/05/20	0	0.00	1	25.50	25.45	-1	52,738	0.00%
2022/05/19	21	25.35	0	0.00	25.30	21	52,434	0.04%
2022/05/18	3	25.65	1	25.70	26.10	2	51,969	0.00%
2022/05/17	5	25.57	0	0.00	25.50	5	52,002	0.01%
2022/05/13	1	25.70	5	25.82	25.80	-4	51,999	-0.01%
2022/05/12	4	26.40	0	0.00	26.05	4	51,405	0.01%
2022/05/11	1	27.20	0	0.00	27.10	1	51,084	0.00%
2022/05/10	2	27.45	15	27.22	27.55	-13	51,342	-0.03%
2022/05/09	0	0.00	1	27.45	27.30	-1	51,224	0.00%
2022/05/06	1	27.40	0	0.00	28.00	1	51,525	0.00%
2022/05/05	3	28.23	1	28.10	28.05	2	52,080	0.00%
2022/05/03	1	28.85	1	28.85	28.75	0	52,196	0.00%
2022/04/28	1	28.55	4	28.69	29.00	-3	52,771	-0.01%
2022/04/27	4	29.01	4.2	28.93	28.90	-0.2	52,740	0.00%
2022/04/26	0.1	29.65	1	29.65	29.70	-1	52,882	0.00%
2022/04/25	4	29.25	4	29.08	29.10	0	52,663	0.00%
2022/04/22	25	29.16	20	29.40	29.45	5	52,476	0.01%
2022/04/20	7	28.83	20	28.80	29.20	-13	54,276	-0.02%
2022/04/19	15	29.02	0.1	28.90	28.95	14.9	54,643	0.03%
2022/04/18	12	28.94	31	28.57	28.75	-19	55,421	-0.03%
2022/04/15	0	0.00	1	29.10	29.35	-1	55,161	0.00%
2022/04/14	10	29.78	2	29.90	29.45	8	55,199	0.01%
2022/04/13	13	30.58	0	0.00	30.35	13	54,960	0.02%
2022/04/12	0	0.00	15	30.51	30.70	-15	54,588	-0.03%
2022/04/11	4	30.68	11	30.40	30.45	-7	54,014	-0.01%
2022/04/08	18.2	30.34	0	0.00	30.50	18.2	53,483	0.03%
2022/04/07	14	30.66	9	30.68	30.35	5	52,910	0.01%
2022/04/06	14	30.04	4	30.04	30.15	10	51,305	0.02%
2022/04/01	14	29.74	9.8	29.63	29.85	4.2	49,861	0.01%
2022/03/31	5	29.20	9	29.29	29.40	-4	49,092	-0.01%
2022/03/30	3	28.97	18	29.03	29.00	-15	48,418	-0.03%
2022/03/29	4	28.82	3	28.87	28.80	1	47,964	0.00%
2022/03/28	4	28.59	3.1	28.75	29.00	0.9	48,207	0.00%
2022/03/25	1	28.90	0.2	28.90	29.00	0.8	48,151	0.00%
2022/03/24	62	29.15	4	29.16	29.15	58	48,056	0.12%
2022/03/23	10	29.00	31	29.01	29.20	-21	48,030	-0.04%
2022/03/22	0	0.00	11	28.33	28.55	-11	47,386	-0.02%
2022/03/21	1	28.20	4	28.33	28.30	-3	47,093	-0.01%
2022/03/18	2	28.20	9	28.32	28.15	-7	46,789	-0.01%
2022/03/17	2	27.45	11	27.60	27.60	-9	45,712	-0.02%
2022/03/16	2	26.90	0	0.00	26.95	2	45,111	0.00%
2022/03/15	1	26.70	4	26.66	26.60	-3	44,878	-0.01%
2022/03/11	3	26.53	0	0.00	26.50	3	45,719	0.01%
2022/03/10	1	26.80	13	26.73	26.80	-12	45,980	-0.03%
2022/03/09	5	25.91	0	0.00	25.75	5	46,095	0.01%
2022/03/08	22.1	25.68	12	25.81	25.60	10.1	45,964	0.02%
2022/03/07	50	26.23	7	26.24	26.25	43	45,170	0.10%
2022/03/04	2	27.38	0	0.00	27.35	2	44,605	0.00%
2022/03/03	2	27.98	0	0.00	27.95	2	44,184	0.00%
2022/03/02	0	0.00	3	27.78	27.95	-3	44,067	-0.01%
2022/03/01	4	27.38	19	27.59	27.75	-15	44,046	-0.03%
2022/02/25	5	26.71	1	26.60	27.15	4	43,248	0.01%
2022/02/24	35.1	26.95	11	27.18	26.90	24.1	42,362	0.06%
2022/02/23	4	27.70	0	0.00	27.80	4	40,992	0.01%
2022/02/22	22	27.65	5	28.05	27.85	17	41,082	0.04%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	5	28.22	3	28.30	28.35	2	41,144	0.00%
2022/02/17	0	0.00	20	28.70	28.45	-20	41,111	-0.05%
2022/02/16	0	0.00	2	28.25	28.20	-2	40,784	0.00%
2022/02/15	5	28.40	0	0.00	28.15	5	40,242	0.01%
2022/02/14	0	0.00	16	28.48	28.65	-16	39,948	-0.04%
2022/02/10	3	28.61	0.5	28.85	28.85	2.5	39,375	0.01%
2022/02/09	1	28.65	2	28.78	28.90	-1	38,799	0.00%
2022/02/08	23	28.67	4	28.61	28.70	19	38,318	0.05%
2022/02/07	2	28.35	20	28.42	28.50	-18	37,643	-0.05%
2022/01/26	0	0.00	1	27.60	27.60	-1	36,413	0.00%
2022/01/25	8.1	26.99	13	27.13	27.25	-4.9	36,212	-0.01%
2022/01/24	5	27.00	28	27.01	27.50	-23	35,877	-0.06%
2022/01/21	2	27.23	5	27.30	27.40	-3	35,482	-0.01%
2022/01/20	7	27.54	2	27.73	27.70	5	34,989	0.01%
2022/01/19	2	27.90	8	27.96	27.80	-6	34,687	-0.02%
2022/01/18	2	27.95	4	27.89	27.90	-2	34,083	-0.01%
2022/01/17	5	27.75	3	27.73	27.80	2	33,806	0.01%
2022/01/14	49	28.17	14	28.09	27.90	35	33,758	0.10%
2022/01/13	5	28.08	47	28.19	28.45	-42	33,519	-0.13%
2022/01/12	37	27.51	4	27.40	27.40	33	32,036	0.10%
2022/01/11	21.1	26.90	6	27.15	27.40	15.1	31,414	0.05%
2022/01/10	4	26.15	0	0.00	26.40	4	30,637	0.01%
2022/01/06	11	26.20	0	0.00	26.20	11	30,273	0.04%
2022/01/05	3	25.87	2	25.93	26.05	1	29,814	0.00%
2022/01/04	0	0.00	3.9	25.77	25.95	-3.9	29,971	-0.01%
2022/01/03	2	25.80	0	0.00	25.75	2	29,966	0.01%
2021/12/30	2	26.00	0	0.00	25.95	2	30,503	0.01%
2021/12/29	0	0.00	2	26.03	26.10	-2	30,879	-0.01%
2021/12/27	0.5	25.90	1	25.80	25.80	-0.5	31,043	0.00%
2021/12/24	0.1	25.85	0	0.00	25.85	0.1	31,571	0.00%
2021/12/23	0.2	25.85	0	0.00	25.90	0.2	31,987	0.00%
2021/12/22	1.2	25.89	0	0.00	25.80	1.2	32,059	0.00%
2021/12/20	2	25.35	0	0.00	25.35	2	32,028	0.01%
2021/12/17	0	0.00	1	25.70	25.60	-1	32,276	0.00%
2021/12/16	0	0.00	13	25.42	25.50	-13	32,351	-0.04%
2021/12/15	1	25.45	2	25.55	25.35	-1	32,803	0.00%
2021/12/14	2.1	25.33	0	0.00	25.55	2.1	33,573	0.01%
2021/12/13	1	25.80	0	0.00	25.85	1	34,321	0.00%
2021/12/10	1	25.95	6	25.93	25.95	-5	34,337	-0.01%
2021/12/09	5	25.76	0	0.00	25.90	5	34,485	0.01%
2021/12/08	6	25.81	0	0.00	25.95	6	34,539	0.02%
2021/12/07	2	25.55	20.1	25.59	26.00	-18.1	33,932	-0.05%
2021/12/06	0	0.00	5	25.35	25.45	-5	33,351	-0.01%
2021/12/03	1	24.95	14	25.11	25.20	-13	33,150	-0.04%
2021/12/02	0	0.00	3	24.87	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	1	24.85	24.85	-1	31,937	0.00%
2021/11/30	0	24.30	5	24.43	24.40	-5	31,777	-0.02%
2021/11/29	2	24.35	1	24.30	24.30	1	31,012	0.00%
2021/11/26	1	24.60	21	24.77	24.70	-20	30,927	-0.06%
2021/11/25	3	24.92	3	24.92	24.95	0	31,206	0.00%
2021/11/24	10	24.83	1	24.85	24.80	9	31,106	0.03%
2021/11/22	0	0.00	1	24.45	24.40	-1	31,119	0.00%
2021/11/19	2	24.38	0	0.00	24.25	2	31,263	0.01%
2021/11/18	1	24.70	0	0.00	24.75	1	31,198	0.00%
2021/11/17	10	24.35	2	24.23	24.45	8	31,080	0.03%
2021/11/15	20	23.80	1.1	23.81	24.00	18.9	31,057	0.06%
2021/11/12	16	23.63	2	23.68	23.70	14	30,892	0.05%
2021/11/11	1	23.45	0	0.00	23.60	1	31,098	0.00%
2021/11/10	0	0.00	0.1	23.50	23.55	-0.1	32,063	0.00%
2021/11/09	0	0.00	1	23.50	23.55	-1	33,086	0.00%
2021/11/05	0.1	23.20	0	0.00	23.20	0.1	33,717	0.00%
2021/11/01	2	23.03	0	0.00	23.05	2	34,278	0.01%
2021/10/29	1	23.20	0	0.00	23.20	1	34,215	0.00%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	6	23.33	0	0.00	23.40	6	34,355	0.02%
2021/10/26	1	23.55	10	23.60	23.55	-9	34,437	-0.03%
2021/10/25	0	0.00	2	23.55	23.55	-2	34,263	-0.01%
2021/10/22	1	23.50	3	23.50	23.55	-2	34,316	-0.01%
2021/10/21	0	0.00	35.5	23.26	23.40	-35.5	33,922	-0.10%
2021/10/18	0	0.00	5	23.00	23.05	-5	32,921	-0.02%
2021/10/15	0	0.00	25	23.00	23.00	-25	32,613	-0.08%
2021/10/14	0	0.00	5	22.90	22.95	-5	32,692	-0.02%
2021/10/12	2.1	22.61	1	22.90	22.90	1.1	33,807	0.00%
2021/10/08	0	0.00	1	22.90	22.90	-1	33,738	0.00%
2021/10/06	0	0.00	1	22.50	22.70	-1	33,628	0.00%
2021/10/01	3	22.52	3	22.55	22.50	0	33,881	0.00%
2021/09/30	0.1	22.90	0	0.00	22.90	0.1	33,630	0.00%
2021/09/29	1	22.55	0	0.00	22.75	1	33,470	0.00%
2021/09/27	2	22.78	0	0.00	22.75	2	33,111	0.01%
2021/09/23	0	0.00	5	22.90	22.95	-5	33,035	-0.02%
2021/09/22	16.1	22.53	0	0.00	22.60	16.1	32,828	0.05%
2021/09/17	0	0.00	41	23.25	23.00	-41	32,216	-0.13%
2021/09/16	10	23.30	17	23.34	23.40	-7	31,654	-0.02%
2021/09/15	0	0.00	10	23.00	23.00	-10	30,744	-0.03%
2021/09/14	0.1	22.90	10	23.00	23.00	-9.9	30,609	-0.03%
2021/09/13	1.2	22.95	1	23.00	23.00	0.2	30,470	0.00%
2021/09/07	0	0.00	2	22.80	22.85	-2	31,339	-0.01%
2021/09/06	50	22.74	0	0.00	22.85	50	31,468	0.16%
2021/09/02	20	22.71	0	0.00	22.70	20	31,484	0.06%
2021/08/31	0	0.00	38.2	22.85	23.00	-38.2	31,304	-0.12%
2021/08/30	0	0.00	1	22.80	22.90	-1	30,826	0.00%
2021/08/25	0	0.00	1	22.25	22.30	-1	30,608	0.00%
2021/08/24	1	21.55	3	21.93	22.00	-2	30,324	-0.01%
2021/08/23	2	21.40	1	21.50	21.45	1	30,290	0.00%
2021/08/20	6.2	21.30	5	21.15	21.15	1.2	30,598	0.00%
2021/08/19	3.1	21.37	0	0.00	21.35	3.1	31,913	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	0	0.00	1	21.55	21.60	-1	32,363	0.00%
2021/08/16	3	21.57	0	0.00	21.40	3	32,290	0.01%
2021/08/12	1	22.95	0	0.00	22.90	1	31,613	0.00%
2021/08/11	2	22.98	12	23.00	23.00	-10	31,314	-0.03%
2021/08/06	0	0.00	1	23.15	23.10	-1	32,486	0.00%
2021/08/03	2.1	22.95	2	23.10	23.05	0.1	36,865	0.00%
2021/08/02	0	0.00	10	23.00	23.10	-10	38,154	-0.03%
2021/07/30	0	0.00	5	22.88	22.85	-5	38,287	-0.01%
2021/07/27	0	0.00	1	22.90	22.85	-1	39,561	0.00%
2021/07/26	3	22.85	0	0.00	22.90	3	40,148	0.01%
2021/07/21	1	22.60	10	22.70	22.70	-9	41,004	-0.02%
2021/07/20	0.1	22.70	0	0.00	22.65	0.1	41,527	0.00%
2021/07/19	0	0.00	5	22.90	23.00	-5	41,459	-0.01%
2021/07/16	5	23.05	0	0.00	23.05	5	41,699	0.01%
2021/07/15	1	22.65	10	22.75	22.75	-9	41,161	-0.02%
2021/07/14	5	22.65	1	22.60	22.70	4	41,478	0.01%
2021/07/13	2	22.75	0	0.00	22.70	2	42,089	0.00%
2021/07/12	1	22.90	0	0.00	22.65	1	41,905	0.00%
2021/07/09	1	22.65	0	22.70	22.70	1	41,888	0.00%
2021/07/07	6	22.58	1	22.65	22.65	5	41,843	0.01%
2021/07/06	0	0.00	15.3	22.60	22.60	-15.3	41,746	-0.04%
2021/07/02	5	22.55	0	0.00	22.40	5	41,755	0.01%
2021/06/30	0	0.00	15	22.65	22.70	-15	41,894	-0.04%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/24	0	0.00	1	22.50	22.55	-1	42,451	0.00%
2021/06/22	0	0.00	0.4	22.30	22.30	-0.4	43,399	0.00%
2021/06/21	15	22.10	0	0.00	22.25	15	43,413	0.03%
2021/06/18	7	22.15	0	0.00	22.15	7	43,304	0.02%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	5	22.25	10	22.25	22.40	-5	43,429	-0.01%
2021/06/15	0	0.00	1.1	22.40	22.40	-1.1	43,528	0.00%
2021/06/11	2	22.50	0	0.00	22.50	2	44,044	0.00%
2021/06/10	3	22.43	2	22.35	22.50	1	44,798	0.00%
2021/06/09	1	22.40	0	0.00	22.45	1	45,733	0.00%
2021/06/07	3	22.52	0	0.00	22.55	3	47,083	0.01%
2021/06/04	14	22.58	30	22.70	22.75	-16	47,616	-0.03%
2021/06/03	0.1	22.90	0	0.00	22.90	0.1	48,813	0.00%
2021/06/02	4	22.95	0	22.95	22.95	4	49,204	0.01%
2021/06/01	2	22.95	21	23.00	23.00	-19	49,151	-0.04%
2021/05/31	0	0.00	1	23.15	23.05	-1	49,478	0.00%
2021/05/28	3	22.95	110	23.00	23.00	-107	49,540	-0.22%	大賣/鉅額交易
2021/05/27	1	22.55	0	0.00	22.40	1	49,248	0.00%
2021/05/26	0	0.00	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	16	22.83	22.85	-16	49,644	-0.03%
2021/05/21	6	22.50	8	23.08	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	6	22.32	22.30	-6	49,372	-0.01%
2021/05/19	2.3	22.22	6	22.50	22.25	-3.7	49,423	-0.01%
2021/05/18	0	0.00	11	22.34	22.50	-11	50,016	-0.02%
2021/05/17	3.1	21.26	13	21.36	21.55	-9.9	50,600	-0.02%
2021/05/14	24	22.04	0	0.00	22.00	24	49,939	0.05%
2021/05/13	112	22.10	1	21.95	22.05	111	49,359	0.22%	大買/鉅額交易
2021/05/12	67	22.75	15	22.66	22.35	52	48,528	0.11%
2021/05/11	101	23.88	103	23.94	23.65	-2	46,106	0.00%	大買/大賣/
2021/05/10	72	23.92	70.4	23.63	23.95	1.6	44,550	0.00%
2021/05/07	1	23.10	0	0.00	23.10	1	43,845	0.00%
2021/05/06	0.8	22.90	31.8	22.85	23.00	-31	43,925	-0.07%
2021/05/05	0.1	22.65	0	0.00	22.50	0.1	43,415	0.00%
2021/05/04	20	22.25	4	22.49	22.35	16	43,236	0.04%
2021/05/03	10	22.65	14.1	22.65	22.75	-4.1	42,924	-0.01%
2021/04/29	1	23.05	6	22.88	22.80	-5	42,522	-0.01%
2021/04/28	0	0.00	3.4	23.19	23.25	-3.4	42,261	-0.01%
2021/04/27	20	23.05	5	23.08	23.15	15	42,522	0.04%
2021/04/26	0	0.00	3	23.00	23.10	-3	42,262	-0.01%
2021/04/23	2.1	22.94	13	22.82	22.80	-10.9	41,851	-0.03%
2021/04/22	3	22.95	43	22.95	22.90	-40	41,835	-0.10%
2021/04/20	10	22.85	2	22.85	22.90	8	41,334	0.02%
2021/04/19	3	22.45	14	22.60	22.80	-11	40,921	-0.03%
2021/04/16	0	0.00	11	22.20	22.25	-11	40,432	-0.03%
2021/04/15	2	22.15	51	22.20	22.25	-49	41,015	-0.12%
2021/04/14	0	0.00	1	22.00	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	9	22.09	22.10	-9	41,035	-0.02%
2021/04/12	0	0.00	5	21.87	21.90	-5	40,770	-0.01%
2021/04/09	4	21.64	0	0.00	21.60	4	40,814	0.01%
2021/04/07	0	0.00	7.8	21.95	22.00	-7.8	41,304	-0.02%
2021/04/06	0	0.00	1	21.95	21.95	-1	41,296	0.00%
2021/04/01	1	21.85	0	0.00	21.85	1	41,300	0.00%
2021/03/31	2	21.98	0	0.00	22.10	2	41,073	0.00%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/29	1	21.95	1	22.00	22.00	0	40,197	0.00%
2021/03/26	10	21.80	11	21.85	21.90	-1	39,885	0.00%
2021/03/25	0.1	21.75	11.1	21.80	21.80	-11	39,408	-0.03%
2021/03/24	0	0.00	3	21.50	21.50	-3	38,917	-0.01%
2021/03/23	1	21.30	0	0.00	21.40	1	38,863	0.00%
2021/03/22	2	21.20	0	0.00	21.35	2	38,694	0.01%
2021/03/19	2	21.38	0	0.00	21.30	2	38,735	0.01%
2021/03/18	1	21.50	0	0.00	21.55	1	38,061	0.00%
2021/03/17	0	0.00	9	21.70	21.60	-9	38,085	-0.02%
2021/03/16	1	21.60	2	21.75	21.80	-1	37,645	0.00%
2021/03/15	0.4	21.65	12	21.63	21.75	-11.6	37,129	-0.03%
2021/03/12	0	0.00	32	21.22	21.35	-32	36,563	-0.09%
2021/03/11	23	21.39	37	21.28	21.10	-14	36,121	-0.04%
2021/03/10	0	0.00	10	21.15	21.20	-10	35,463	-0.03%
2021/03/09	5	20.95	52	20.95	21.10	-47	34,914	-0.13%
2021/03/08	3	20.52	10	20.75	20.60	-7	33,545	-0.02%
2021/03/03	0	0.00	5	20.50	20.40	-5	34,249	-0.01%
2021/03/02	1	20.30	0	0.00	20.20	1	33,925	0.00%
2021/02/26	83	20.15	2	20.65	20.00	81	33,617	0.24%
2021/02/25	15	20.77	5	20.85	20.90	10	32,253	0.03%
2021/02/24	40	20.84	39	20.72	20.75	1	31,830	0.00%
2021/02/23	0	0.00	14	20.63	20.70	-14	31,373	-0.04%
2021/02/22	0	0.00	21	20.36	20.40	-21	30,959	-0.07%
2021/02/19	0	0.00	6	20.07	20.20	-6	31,135	-0.02%
2021/02/18	0	0.00	25	20.05	20.00	-25	31,137	-0.08%
2021/02/17	0	0.00	56	19.86	19.90	-56	30,944	-0.18%
2021/02/05	5	19.25	3	19.42	19.40	2	30,141	0.01%
2021/02/04	1.1	19.21	7	19.25	19.20	-5.9	30,549	-0.02%
2021/02/03	0	0.00	20	19.20	19.25	-20	32,051	-0.06%
2021/02/02	2	19.30	0	0.00	19.25	2	33,079	0.01%
2021/02/01	6	19.15	0	0.00	19.15	6	33,410	0.02%
2021/01/29	11	19.08	2	19.20	19.00	9	33,638	0.03%
2021/01/28	26	19.23	0	0.00	19.20	26	32,977	0.08%
2021/01/27	0	0.00	2.2	19.38	19.40	-2.2	32,563	-0.01%
2021/01/26	1	19.35	5	19.40	19.30	-4	32,430	-0.01%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	1	19.20	560	19.30	19.25	-559	32,122	-1.74%	大賣/鉅額交易
2021/01/20	35	19.37	1	19.40	19.20	34	32,124	0.11%
2021/01/19	27	19.63	7	19.69	19.65	20	31,687	0.06%
2021/01/18	1.1	19.60	5	19.60	19.70	-3.9	31,544	-0.01%
2021/01/14	0	0.00	1	19.85	19.85	-1	31,330	0.00%
2021/01/13	0	0.00	1	19.80	19.85	-1	31,188	0.00%
2021/01/12	4	19.74	1.4	19.74	19.70	2.6	31,252	0.01%
2021/01/11	15	19.92	0	0.00	19.95	15	31,210	0.05%
2021/01/08	3	19.87	12.2	19.87	20.00	-9.2	31,051	-0.03%
2021/01/07	2	19.75	25	19.75	19.80	-23	30,622	-0.08%
2021/01/06	0	0.00	29	19.65	19.55	-29	30,449	-0.10%
2021/01/04	5.1	19.59	7	19.64	19.55	-1.9	30,587	-0.01%
2020/12/31	0.1	19.70	5	19.65	19.70	-4.9	30,360	-0.02%
2020/12/30	562	19.65	23.2	19.69	19.75	538.8	30,292	1.78%	大買/鉅額交易
2020/12/29	6	19.27	0	0.00	19.25	6	29,755	0.02%
2020/12/28	3	19.25	0	0.00	19.20	3	29,784	0.01%
2020/12/24	1.2	19.21	0	0.00	19.25	1.2	30,275	0.00%
2020/12/23	7	19.24	0	0.00	19.20	7	30,566	0.02%
2020/12/22	5	19.40	0	0.00	19.30	5	31,699	0.02%
2020/12/21	1	19.30	0	0.00	19.40	1	32,751	0.00%
2020/12/18	1	19.30	20	19.35	19.30	-19	33,394	-0.06%
2020/12/16	0	0.00	1	19.50	19.55	-1	33,934	0.00%
2020/12/15	2	19.28	0	0.00	19.30	2	34,296	0.01%
2020/12/14	0	0.00	1.7	19.42	19.40	-1.7	34,281	-0.01%
2020/12/11	0	0.00	10	19.46	19.55	-10	34,187	-0.03%
2020/12/10	0	0.00	44.9	19.25	19.30	-44.9	33,886	-0.13%
2020/12/09	0	0.00	3	19.15	19.20	-3	33,802	-0.01%
2020/12/08	4	19.26	0	0.00	19.35	4	33,789	0.01%
2020/12/07	0	0.00	2	19.53	19.55	-2	33,476	-0.01%
2020/12/04	11.2	19.50	4	19.45	19.60	7.2	33,511	0.02%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/02	11	19.39	0	0.00	19.50	11	33,587	0.03%
2020/12/01	2	19.45	0	0.00	19.40	2	33,717	0.01%
2020/11/30	26	19.39	0	0.00	19.15	26	33,781	0.08%
2020/11/27	12	19.60	0	0.00	19.75	12	33,163	0.04%
2020/11/26	0.2	19.70	3	19.60	19.70	-2.8	33,399	-0.01%
2020/11/24	1	19.50	0	0.00	19.55	1	33,792	0.00%
2020/11/23	1	19.55	0	0.00	19.65	1	33,947	0.00%
2020/11/20	10	19.45	0	0.00	19.55	10	33,918	0.03%
2020/11/19	5	19.77	10	19.95	19.60	-5	33,983	-0.01%
2020/11/17	0	0.00	9.3	19.84	19.90	-9.3	33,440	-0.03%
2020/11/16	0	0.00	5	19.84	19.85	-5	33,694	-0.01%
2020/11/13	10	19.50	5	19.48	19.60	5	33,186	0.02%
2020/11/12	0.1	19.60	3	19.62	19.60	-2.9	33,088	-0.01%
2020/11/11	22	19.65	30	19.65	19.80	-8	32,671	-0.02%
2020/11/10	1	19.10	132.3	19.13	19.10	-131.3	31,294	-0.42%	大賣/鉅額交易
2020/11/09	10	18.70	20	18.80	18.65	-10	30,155	-0.03%
2020/11/06	0	0.00	13	18.47	18.65	-13	29,811	-0.04%
2020/11/05	0	0.00	5	18.30	18.30	-5	29,735	-0.02%
2020/11/04	0.1	18.30	5	18.30	18.20	-4.9	29,954	-0.02%
2020/11/02	0	0.00	1	18.10	18.15	-1	30,207	0.00%
2020/10/30	5	17.97	2	18.05	18.05	3	30,224	0.01%
2020/10/29	5	17.97	0	0.00	17.95	5	29,932	0.02%
2020/10/28	8.3	18.09	21	18.05	18.15	-12.8	29,950	-0.04%
2020/10/26	3	18.27	5	18.30	18.35	-2	30,153	-0.01%
2020/10/23	0	0.00	10	18.15	18.25	-10	30,252	-0.03%
2020/10/22	9	18.14	1	18.10	18.25	8	30,656	0.03%
2020/10/21	5	18.00	20	18.10	18.00	-15	30,911	-0.05%
2020/10/20	5	18.05	0	0.00	18.00	5	31,106	0.02%
2020/10/19	0	0.00	8	18.05	18.00	-8	31,061	-0.03%
2020/10/16	1	17.90	0	0.00	17.90	1	31,649	0.00%
2020/10/15	21	18.00	0	0.00	17.95	21	31,935	0.07%
2020/10/14	5	18.07	0	0.00	18.10	5	31,724	0.02%
2020/10/13	18	18.00	0	0.00	18.05	18	31,850	0.06%
2020/10/12	1	18.15	0	0.00	18.15	1	32,076	0.00%
2020/10/08	2.1	18.26	3	18.25	18.35	-0.9	32,502	0.00%
2020/10/07	4	18.30	0	0.00	18.25	4	33,018	0.01%
2020/10/06	10	18.40	0	0.00	18.45	10	33,938	0.03%
2020/10/05	30.2	18.15	0	0.00	18.15	30.2	35,125	0.09%
2020/09/29	1	18.30	12	18.29	18.30	-11	35,989	-0.03%
2020/09/28	14	18.01	0	0.00	18.05	14	36,307	0.04%
2020/09/25	14.7	17.68	0	0.00	17.60	14.7	36,580	0.04%
2020/09/24	21	17.71	0	0.00	17.60	21	35,900	0.06%
2020/09/23	6.1	18.00	0	0.00	18.00	6.1	35,340	0.02%
2020/09/22	6	18.30	0	0.00	18.20	6	34,880	0.02%
2020/09/21	11	18.64	0	0.00	18.50	11	34,369	0.03%
2020/09/18	2	18.70	0	0.00	18.60	2	34,323	0.01%
2020/09/17	2	18.75	0	0.00	18.70	2	34,037	0.01%
2020/09/16	8	18.90	0	0.00	18.85	8	33,942	0.02%
2020/09/15	30	18.75	0	0.00	18.90	30	33,992	0.09%
2020/09/14	4	18.79	12	18.75	18.80	-8	34,829	-0.02%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/10	16	18.76	0	0.00	18.90	16	35,114	0.05%
2020/09/09	6	18.78	0	0.00	18.80	6	35,318	0.02%
2020/09/08	10	18.85	0	0.00	18.90	10	35,508	0.03%
2020/09/07	34	18.80	0	0.00	18.85	34	35,874	0.09%
2020/09/04	27.2	18.75	0	0.00	18.80	27.2	36,107	0.08%
2020/09/03	20.2	18.85	0.2	18.90	18.85	20	35,911	0.06%
2020/09/02	20	18.81	5	18.75	18.70	15	35,754	0.04%
2020/09/01	0.2	19.00	2	18.93	18.90	-1.9	35,252	-0.01%
2020/08/31	1	18.95	2	19.00	18.95	-1	34,963	0.00%
2020/08/28	2	18.95	0	0.00	19.00	2	34,821	0.01%
2020/08/27	17	19.02	0	0.00	19.00	17	35,174	0.05%
2020/08/26	0	0.00	0.1	19.25	19.20	-0.1	35,208	0.00%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	4	19.05	5	19.05	19.05	-1	37,240	0.00%
2020/08/21	2	19.05	0	0.00	19.20	2	37,597	0.01%
2020/08/20	5	19.02	0	0.00	19.00	5	37,561	0.01%
2020/08/19	0	0.00	10	19.48	19.40	-10	36,998	-0.03%
2020/08/18	26.3	19.41	1.3	19.46	19.40	25	36,721	0.07%
2020/08/17	1	19.50	1	19.45	19.50	0	36,793	0.00%
2020/08/14	0	0.00	29.3	19.36	19.35	-29.3	36,930	-0.08%
2020/08/12	13	19.45	1.5	19.43	19.40	11.5	37,303	0.03%
2020/08/11	6	19.42	0.5	19.50	19.40	5.5	37,427	0.01%
2020/08/07	6.1	19.39	0	0.00	19.35	6.1	37,567	0.02%
2020/08/05	3.5	19.37	0	0.00	19.30	3.5	38,122	0.01%
2020/08/04	0.1	19.45	8.1	19.35	19.35	-8	38,283	-0.02%
2020/08/03	8	19.34	0	0.00	19.30	8	38,321	0.02%
2020/07/31	14	19.45	0	0.00	19.40	14	38,313	0.04%
2020/07/29	4	19.53	1	19.65	19.50	3	38,150	0.01%
2020/07/28	17	19.34	0	0.00	19.35	17	38,620	0.04%
2020/07/27	7	19.51	0	0.00	19.35	7	39,135	0.02%
2020/07/24	9	19.58	0	0.00	19.50	9	39,242	0.02%
2020/07/23	2	19.65	0	0.00	19.75	2	39,366	0.01%
2020/07/22	13	19.76	10	19.70	19.80	3	39,850	0.01%
2020/07/21	26	19.81	0	0.00	19.80	26	39,576	0.07%
2020/07/20	17	19.85	0	0.00	19.85	17	39,607	0.04%
2020/07/17	10	19.82	0	0.00	19.90	10	40,237	0.02%
2020/07/16	20	19.82	0	0.00	19.85	20	40,922	0.05%
2020/07/15	21	19.93	10	19.85	19.90	11	40,646	0.03%
2020/07/14	24.1	19.97	0	0.00	19.95	24.1	40,486	0.06%
2020/07/13	15	20.08	25	20.11	20.10	-10	40,670	-0.02%
2020/07/10	25.1	20.90	6	20.94	20.90	19.1	40,629	0.05%
2020/07/09	0.9	21.10	10	21.15	21.15	-9.1	40,292	-0.02%
2020/07/08	1	21.10	1	21.05	21.15	0	40,156	0.00%
2020/07/07	11	21.01	3	21.08	21.20	8	40,241	0.02%
2020/07/06	25	20.91	23	20.98	21.05	2	40,072	0.00%
2020/07/03	13.1	20.78	16.8	20.75	20.80	-3.7	39,932	-0.01%
2020/07/02	34	20.56	0	0.00	20.50	34	39,906	0.09%
2020/07/01	2	20.55	2	20.55	20.50	0	40,075	0.00%
2020/06/29	1.1	20.16	0	0.00	20.25	1.1	40,755	0.00%
2020/06/24	6	20.25	0	0.00	20.25	6	41,200	0.01%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	10	20.20	20.30	-10	42,669	-0.02%
2020/06/19	3	20.27	0	0.00	20.10	3	43,720	0.01%
2020/06/18	9	20.30	0.3	20.35	20.30	8.8	43,953	0.02%
2020/06/17	37	20.29	3	20.30	20.55	34	45,257	0.08%
2020/06/16	0	0.00	1	20.35	20.35	-1	46,903	0.00%
2020/06/12	7	20.23	3	20.10	20.20	4	49,216	0.01%
2020/06/11	15	20.76	10	20.65	20.65	5	50,336	0.01%
2020/06/10	0.1	21.10	6	21.03	21.10	-6	51,195	-0.01%
2020/06/09	10	21.00	0	0.00	21.05	10	53,643	0.02%
2020/06/08	1	20.95	0	0.00	21.00	1	54,674	0.00%
2020/06/05	1	20.60	0	0.00	20.80	1	55,643	0.00%
2020/06/04	2	20.70	3	20.70	20.65	-1	56,543	0.00%
2020/06/03	2	20.70	4	20.68	20.75	-2	57,457	0.00%
2020/06/02	0	0.00	49	20.15	20.30	-49	57,439	-0.09%
2020/06/01	6	20.13	11	20.15	20.05	-5	57,450	-0.01%
2020/05/29	42	19.70	1	19.70	19.95	41	57,494	0.07%
2020/05/28	30	19.87	5	19.90	19.85	25	55,907	0.04%
2020/05/27	0	0.00	20	20.05	20.10	-20	56,210	-0.04%
2020/05/26	1	19.90	3	19.95	19.95	-2	56,541	0.00%
2020/05/25	1	19.65	12	19.67	19.75	-11	56,691	-0.02%
2020/05/22	0	0.00	4	19.60	19.55	-4	56,938	-0.01%
2020/05/21	8	19.81	0	0.00	19.80	8	56,923	0.01%
2020/05/19	6	19.80	8	19.84	19.85	-2	57,037	0.00%
2020/05/18	1.2	19.64	2	19.55	19.50	-0.8	57,028	0.00%
2020/05/15	16	19.62	2	19.70	19.60	14	57,006	0.02%
2020/05/14	2.2	19.56	2	19.60	19.55	0.2	57,148	0.00%
2020/05/13	16.3	19.60	0.1	19.85	19.80	16.2	56,821	0.03%
2020/05/12	3	19.60	0	0.00	19.65	3	56,806	0.01%
2020/05/11	1	20.00	2	20.08	20.00	-1	56,510	0.00%
2020/05/08	0	0.00	2	19.80	19.80	-2	56,336	0.00%
2020/05/05	2	19.65	2	19.65	19.65	0	56,507	0.00%
2020/05/04	6	19.47	2	19.50	19.50	4	56,571	0.01%
2020/04/30	2	20.05	6	20.08	20.00	-4	56,460	-0.01%
2020/04/29	3.4	19.78	5	19.82	19.70	-1.7	56,001	0.00%
2020/04/28	0	0.00	6	19.23	19.50	-6	56,031	-0.01%
2020/04/27	6	19.07	2	19.05	19.05	4	57,103	0.01%
2020/04/24	2	18.60	2	18.70	18.60	0	56,791	0.00%
2020/04/23	3	18.52	1	18.55	18.55	2	56,445	0.00%
2020/04/22	5	18.45	2	18.20	18.50	3	56,084	0.01%
2020/04/21	9.1	18.80	12	19.06	18.70	-2.9	55,653	-0.01%
2020/04/20	2	19.38	0	0.00	19.30	2	54,957	0.00%
2020/04/17	8	19.73	0	0.00	19.60	8	54,808	0.01%
2020/04/16	10	19.51	4	19.65	19.50	6	54,484	0.01%
2020/04/15	22	20.00	15	20.08	19.90	7	53,928	0.01%
2020/04/14	7	19.63	22	19.49	19.65	-15	53,168	-0.03%
2020/04/13	1	18.80	34	18.94	18.80	-33	52,397	-0.06%
2020/04/10	0	0.00	5	18.45	18.65	-5	51,908	-0.01%
2020/04/09	3	18.05	20	18.10	18.05	-17	51,292	-0.03%
2020/04/08	13	17.99	0	0.00	17.95	13	50,814	0.03%
2020/04/07	3	17.90	2	18.00	17.90	1	50,406	0.00%
2020/04/06	2	17.65	22	17.66	17.85	-20	50,107	-0.04%
2020/04/01	3	17.75	2	17.80	17.75	1	49,449	0.00%
2020/03/31	18	17.83	3	18.00	17.90	15	49,090	0.03%
2020/03/30	10	17.69	206	17.53	17.90	-196	48,326	-0.41%	大賣/鉅額交易
2020/03/27	23	17.80	38	17.88	17.90	-15	47,734	-0.03%
2020/03/26	5	17.27	2	17.30	17.30	3	46,872	0.01%
2020/03/25	15	17.50	29	17.44	17.50	-14	46,742	-0.03%
2020/03/24	12	16.78	3	16.78	16.60	9	45,846	0.02%
2020/03/23	20	16.30	17	16.23	16.15	3	45,074	0.01%
2020/03/20	15	17.03	8	17.08	17.10	7	43,907	0.02%
2020/03/19	33	16.82	30	16.57	16.30	3	42,276	0.01%
2020/03/18	19	18.08	0	0.00	17.95	19	41,243	0.05%
2020/03/17	12	18.52	0	0.00	18.35	12	40,340	0.03%
2020/03/16	30.1	19.34	200	19.40	19.05	-169.9	38,936	-0.44%	大賣/鉅額交易
2020/03/13	68	19.08	55	19.12	19.65	13	37,786	0.03%
2020/03/12	12	20.74	75	20.60	20.50	-63	35,232	-0.18%
2020/03/11	4	21.43	0	0.00	21.35	4	34,135	0.01%
2020/03/10	13	21.56	100	21.50	21.55	-87	33,181	-0.26%
2020/03/09	3	21.97	0	0.00	21.80	3	32,323	0.01%
2020/03/06	2	22.40	0	0.00	22.40	2	31,317	0.01%
2020/03/05	0.1	22.85	0	0.00	22.85	0.1	31,030	0.00%
2020/03/04	0	0.00	3	22.45	22.55	-3	30,859	-0.01%
2020/03/02	4	22.30	12	22.10	22.25	-8	30,120	-0.03%
2020/02/27	0	0.00	1	22.70	22.70	-1	30,315	0.00%
2020/02/26	2	22.60	0	0.00	22.80	2	29,971	0.01%
2020/02/21	1.3	23.32	0	0.00	23.20	1.3	29,917	0.00%
2020/02/20	2	23.30	14	23.41	23.45	-12	29,837	-0.04%
2020/02/19	1	23.20	0	0.00	23.30	1	29,646	0.00%
2020/02/18	0	0.00	2	23.03	23.10	-2	29,619	-0.01%
2020/02/17	1	22.90	0	0.00	22.95	1	29,671	0.00%
2020/02/12	1	22.65	5	22.70	22.65	-4	31,125	-0.01%
2020/02/10	0	0.00	14	22.47	22.50	-14	31,077	-0.05%
2020/02/06	0	0.00	3	22.45	22.50	-3	31,453	-0.01%
2020/02/05	1	22.30	0	0.00	22.40	1	31,694	0.00%
2020/02/03	3	21.78	21	21.79	21.95	-18	31,371	-0.06%
2020/01/31	50	22.06	0	0.00	22.05	50	31,208	0.16%
2020/01/30	11	22.14	5	22.10	22.00	6	30,750	0.02%
2020/01/20	0.1	22.90	0	0.00	22.90	0.1	29,385	0.00%
2020/01/17	1	22.50	0.5	22.60	22.60	0.5	29,165	0.00%
2020/01/16	15	22.57	0	0.00	22.60	15	29,356	0.05%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/14	1	22.50	22	22.50	22.60	-21	29,269	-0.07%
2020/01/13	1	22.25	1	22.30	22.50	0	28,942	0.00%
2020/01/10	6	22.23	0	0.00	22.25	6	29,085	0.02%
2020/01/09	3	22.20	1	22.30	22.30	2	29,229	0.01%
2020/01/08	0	0.00	4	22.15	22.25	-4	29,318	-0.01%
2020/01/07	0	0.00	6	22.23	22.35	-6	29,051	-0.02%
2020/01/06	11	22.22	0	0.00	22.25	11	29,172	0.04%
2020/01/03	0	0.00	23	22.35	22.45	-23	28,991	-0.08%
2020/01/02	5	22.30	8	22.30	22.35	-3	29,062	-0.01%
2019/12/31	3	22.30	0	0.00	22.40	3	29,038	0.01%
2019/12/30	3	22.40	0	0.00	22.50	3	28,926	0.01%
2019/12/27	1	22.45	0	0.00	22.50	1	28,856	0.00%
2019/12/23	5	22.45	3	22.50	22.50	2	29,234	0.01%
2019/12/19	0	0.00	4	22.35	22.40	-4	29,215	-0.01%
2019/12/16	10	22.50	2	22.40	22.30	8	29,100	0.03%
2019/12/13	23	22.49	11	22.41	22.50	12	29,132	0.04%
2019/12/12	2	22.15	2	22.23	22.15	0	28,495	0.00%
2019/12/10	10	21.90	0	0.00	21.95	10	28,209	0.04%
2019/12/06	5	21.70	0	0.00	21.90	5	28,482	0.02%
2019/12/05	5	21.76	0.2	21.80	21.70	4.8	28,490	0.02%
2019/12/04	12.1	21.65	0	0.00	21.85	12.1	28,342	0.04%
2019/12/03	5	21.72	0	0.00	21.75	5	28,292	0.02%
2019/12/02	2	21.78	10	21.75	21.85	-8	28,151	-0.03%
2019/11/29	6	21.83	3	21.82	21.85	3	28,072	0.01%
2019/11/28	3	22.03	5	22.00	21.95	-2	27,767	-0.01%
2019/11/26	0	0.00	0.4	22.05	22.10	-0.4	27,682	0.00%
2019/11/25	6	21.94	0	0.00	21.90	6	26,609	0.02%
2019/11/22	1	21.95	0	0.00	22.00	1	26,937	0.00%
2019/11/21	3	21.98	0	0.00	22.00	3	26,777	0.01%
2019/11/20	1	22.10	0	0.00	22.15	1	26,305	0.00%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/15	5	22.14	2	22.30	22.15	3	25,962	0.01%
2019/11/14	3	22.12	0	0.00	22.15	3	25,865	0.01%
2019/11/13	0	0.00	18	22.06	22.25	-18	25,955	-0.07%
2019/11/12	0	0.00	8	21.84	21.90	-8	25,256	-0.03%
2019/11/11	4	21.56	0	0.00	21.60	4	24,622	0.02%
2019/11/08	0	0.00	10	21.81	21.85	-10	24,477	-0.04%
2019/11/07	14	21.66	0	0.00	21.70	14	24,669	0.06%
2019/11/06	66	21.65	60	21.70	21.75	6	24,715	0.02%
2019/11/05	0	0.00	20	21.50	21.50	-20	24,262	-0.08%
2019/10/31	0	0.00	20	21.20	21.20	-20	24,908	-0.08%
2019/10/29	5	21.10	0	0.00	21.15	5	25,036	0.02%
2019/10/28	5	21.00	15	21.00	21.10	-10	24,769	-0.04%
2019/10/25	0.1	21.05	0	0.00	21.05	0.1	24,723	0.00%
2019/10/24	0	0.00	5	21.00	21.15	-5	24,634	-0.02%
2019/10/21	3	20.85	0	0.00	21.00	3	24,214	0.01%
2019/10/18	4	21.00	0	20.95	20.90	4	24,260	0.02%
2019/10/17	0	0.00	0	21.10	21.15	0	24,150	0.00%
2019/10/16	0	0.00	5	21.00	20.95	-5	23,826	-0.02%
2019/10/09	0	0.00	1	20.65	20.60	-1	24,663	0.00%
2019/10/07	10	20.60	0	0.00	20.55	10	25,902	0.04%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	2	20.58	0	0.00	20.55	2	26,541	0.01%
2019/10/01	0	0.00	14	20.75	20.85	-14	27,048	-0.05%
2019/09/26	2	20.70	0	0.00	20.70	2	27,241	0.01%
2019/09/24	5	20.77	0	0.00	20.75	5	27,399	0.02%
2019/09/23	7	20.96	0	0.00	20.90	7	27,318	0.03%
2019/09/19	0	0.00	0.1	21.20	21.25	-0.1	27,069	0.00%
2019/09/17	5	20.90	60	21.00	21.00	-55	27,189	-0.20%
2019/09/12	0	0.00	10	21.00	21.00	-10	28,088	-0.04%
2019/09/11	0	0.00	5	20.90	21.00	-5	28,410	-0.02%
2019/09/10	0	0.00	31	20.80	20.95	-31	28,358	-0.11%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	6	20.52	20.55	-6	28,532	-0.02%
2019/09/05	0	0.00	3	20.55	20.45	-3	28,606	-0.01%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/26	0	0.00	4	20.15	20.15	-4	30,322	-0.01%
2019/08/22	0	0.00	5	20.45	20.25	-5	30,712	-0.02%
2019/08/21	0	0.00	1	20.55	20.30	-1	31,456	0.00%
2019/08/19	6	20.52	0	0.00	20.45	6	31,432	0.02%
2019/08/16	0	0.00	1	20.55	20.50	-1	31,486	0.00%
2019/08/15	3	20.02	0	0.00	20.05	3	31,295	0.01%
2019/08/14	15	20.22	0	0.00	20.20	15	31,569	0.05%
2019/08/13	21	20.05	0	0.00	20.00	21	31,757	0.07%
2019/08/12	6.3	20.26	0	0.00	20.20	6.3	31,637	0.02%
2019/08/07	5	20.00	33	19.98	20.05	-28	31,689	-0.09%
2019/08/06	7	19.93	0.6	20.05	19.95	6.4	32,019	0.02%
2019/08/05	5	20.01	0	0.00	20.10	5	31,858	0.02%
2019/08/02	6	20.08	0	0.00	20.05	6	32,159	0.02%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	2	20.38	2	20.40	20.30	0	32,839	0.00%
2019/07/30	32	20.53	0	0.00	20.50	32	32,580	0.10%
2019/07/29	0	0.00	1	20.50	20.50	-1	33,121	0.00%
2019/07/26	0.2	20.60	0	0.00	20.55	0.2	33,997	0.00%
2019/07/25	3	20.53	0	0.00	20.65	3	34,955	0.01%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	1	20.55	2	20.60	20.50	-1	35,993	0.00%
2019/07/18	11	20.55	2	20.55	20.60	9	36,021	0.02%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	13	20.51	24	20.54	20.55	-11	36,056	-0.03%
2019/07/15	2	20.65	10	20.60	20.65	-8	35,686	-0.02%
2019/07/12	1	21.70	12	21.65	21.60	-11	35,402	-0.03%
2019/07/11	0	0.00	10	21.70	21.75	-10	34,856	-0.03%
2019/07/10	6	21.75	41	21.74	21.75	-35	34,509	-0.10%
2019/07/09	0	0.00	11	21.75	21.70	-11	34,489	-0.03%
2019/07/05	0	0.00	1	21.70	21.70	-1	33,912	0.00%
2019/07/02	0	0.00	1	21.55	21.50	-1	33,679	0.00%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	0	0.00	3	21.40	21.45	-3	33,348	-0.01%
2019/06/25	0	0.00	2.3	21.14	21.10	-2.3	33,339	-0.01%
2019/06/21	9	21.17	0	0.00	21.10	9	32,956	0.03%
2019/06/20	1	21.30	0	0.00	21.40	1	32,289	0.00%
2019/06/19	0	0.00	1	21.40	21.50	-1	32,024	0.00%
2019/06/18	2.1	21.30	20	21.26	21.30	-17.9	31,469	-0.06%
2019/06/14	0	0.00	3	21.33	21.35	-3	31,601	-0.01%
2019/06/13	0	0.00	7	21.10	21.05	-7	31,240	-0.02%
2019/06/12	0	0.00	5	21.02	21.10	-5	31,699	-0.02%
2019/06/11	0	0.00	1	21.05	21.10	-1	31,415	0.00%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	15	20.90	0	0.00	20.95	15	30,745	0.05%
2019/06/04	4.3	20.81	0	0.00	20.80	4.3	30,803	0.01%
2019/06/03	2	20.90	2	20.85	20.90	0	30,653	0.00%
2019/05/28	1.1	20.91	0	0.00	21.05	1.1	30,736	0.00%
2019/05/27	0	0.00	2	20.95	20.95	-2	30,128	-0.01%
2019/05/24	0.1	20.90	0	0.00	20.90	0.1	30,240	0.00%
2019/05/23	0.2	20.85	0	0.00	20.85	0.2	30,190	0.00%
2019/05/22	2	20.95	0	0.00	20.90	2	30,039	0.01%
2019/05/21	20.1	21.05	0	0.00	20.95	20.1	30,045	0.07%
2019/05/17	2	20.80	1	20.85	20.70	1	29,337	0.00%
2019/05/15	1	20.90	0	0.00	20.80	1	29,001	0.00%
2019/05/14	2	20.98	1	21.05	21.05	1	28,760	0.00%
2019/05/10	0	0.00	12	21.12	21.20	-12	28,748	-0.04%
2019/05/09	0	0.00	50	21.00	20.85	-50	28,522	-0.18%
2019/05/08	5	21.20	13	21.20	21.10	-8	28,103	-0.03%
2019/05/07	0.1	21.45	3	21.58	21.45	-2.9	27,915	-0.01%
2019/05/06	5	21.45	20	21.36	21.45	-15	28,031	-0.05%
2019/05/03	100	21.69	30	21.75	21.85	70	27,735	0.25%
2019/05/02	10	21.50	3	21.50	21.50	7	26,834	0.03%
2019/04/30	0	0.00	30	20.93	21.15	-30	26,317	-0.11%
2019/04/29	1	20.85	7	20.68	20.90	-6	26,122	-0.02%
2019/04/26	10	20.55	0	0.00	20.45	10	26,110	0.04%
2019/04/19	2	20.30	0	0.00	20.40	2	26,539	0.01%
2019/04/18	5.7	20.26	0	0.00	20.20	5.7	26,699	0.02%
2019/04/17	2.1	20.35	0	0.00	20.35	2.1	26,558	0.01%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	1	20.55	0	0.00	20.40	1	26,435	0.00%
2019/04/10	1	20.70	0	0.00	20.55	1	26,937	0.00%
2019/04/08	0	0.00	2	20.45	20.55	-2	26,910	-0.01%
2019/04/03	3	20.37	0	0.00	20.35	3	26,705	0.01%
2019/04/02	22.2	20.40	0	0.00	20.40	22.2	26,687	0.08%
2019/04/01	3	20.37	20	20.35	20.30	-17	26,739	-0.06%
2019/03/29	23	20.44	0	0.00	20.45	23	26,136	0.09%
2019/03/28	4	20.43	0	0.00	20.40	4	26,082	0.02%
2019/03/27	6	20.49	0	0.00	20.40	6	26,159	0.02%
2019/03/25	3	20.60	0	0.00	20.60	3	26,246	0.01%
2019/03/21	2	20.90	0	0.00	21.00	2	26,561	0.01%
2019/03/19	6	20.91	20	20.95	20.90	-14	27,412	-0.05%
2019/03/18	41	20.75	4	20.80	20.85	37	27,481	0.13%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/12	1.1	20.55	0	0.00	20.60	1.1	27,326	0.00%
2019/03/11	2	20.50	0	0.00	20.45	2	27,366	0.01%
2019/03/08	5	20.45	0	0.00	20.35	5	27,427	0.02%
2019/03/07	10	20.65	0	0.00	20.60	10	27,577	0.04%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	10	20.65	2	20.70	20.65	8	27,714	0.03%
2019/03/04	2	20.60	0	0.00	20.75	2	27,585	0.01%
2019/02/27	0	0.00	2	20.80	20.85	-2	27,417	-0.01%
2019/02/26	0	0.00	1	20.80	20.80	-1	27,282	0.00%
2019/02/22	10	20.70	2	20.65	20.75	8	26,958	0.03%
2019/02/21	10	20.70	0	0.00	20.75	10	26,919	0.04%
2019/02/20	3	20.52	0	0.00	20.55	3	27,123	0.01%
2019/02/19	0.2	20.50	0	0.00	20.45	0.2	27,327	0.00%
2019/02/18	10	20.50	0	0.00	20.45	10	27,517	0.04%
2019/02/15	0.1	20.55	0	0.00	20.45	0.1	27,909	0.00%
2019/02/13	1	20.50	0	0.00	20.60	1	28,526	0.00%
2019/02/12	0	0.00	1	20.55	20.55	-1	28,385	0.00%
2019/01/28	2	20.65	2	20.65	20.70	0	27,299	0.00%
2019/01/25	2	20.55	0	0.00	20.60	2	27,101	0.01%
2019/01/22	3	20.27	2	20.38	20.50	1	27,099	0.00%
2019/01/21	0	0.00	3	20.15	20.25	-3	26,915	-0.01%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	0.1	20.10	0	0.00	20.05	0.1	28,259	0.00%
2019/01/14	10	20.25	0	0.00	20.10	10	28,092	0.04%
2019/01/09	2	20.25	1	20.20	20.25	1	27,976	0.00%
2019/01/08	2	19.90	0	0.00	19.95	2	27,952	0.01%
2019/01/04	0	0.00	2	19.85	19.80	-2	29,344	-0.01%
2019/01/02	1	19.90	0.2	20.05	19.90	0.8	30,669	0.00%
2018/12/27	1	19.90	0.2	19.95	19.95	0.8	30,893	0.00%
2018/12/26	0.1	19.90	0	0.00	19.80	0.1	31,347	0.00%
2018/12/25	4	19.75	10	19.75	19.75	-6	31,571	-0.02%
2018/12/24	3	19.85	2	19.90	19.85	1	31,770	0.00%
2018/12/22	5	20.00	0	0.00	19.95	5	31,824	0.02%
2018/12/21	4	19.90	1	19.95	19.90	3	32,371	0.01%
2018/12/20	8	19.96	0	0.00	19.95	8	32,619	0.02%
2018/12/19	2	20.00	0	0.00	20.15	2	32,555	0.01%
2018/12/18	0	0.00	22	20.12	20.00	-22	32,766	-0.07%
2018/12/14	0	0.00	2	20.25	20.45	-2	34,004	-0.01%
2018/12/13	10	20.10	1	20.10	20.10	9	33,884	0.03%
2018/12/12	6	19.90	0	0.00	19.90	6	33,804	0.02%
2018/12/11	6	19.95	0	0.00	20.00	6	32,968	0.02%
2018/12/10	2	20.03	0	0.00	20.00	2	32,772	0.01%
2018/12/07	9	20.24	0	0.00	20.20	9	32,513	0.03%
2018/12/06	2	20.33	0	0.00	20.35	2	32,465	0.01%
2018/12/04	0	0.00	10	20.65	20.65	-10	32,496	-0.03%
2018/11/30	3	20.48	1.9	20.53	20.45	1.1	32,270	0.00%
2018/11/29	3	20.40	2	20.50	20.40	1	31,986	0.00%
2018/11/28	0	0.00	1	20.55	20.60	-1	31,806	0.00%
2018/11/27	10	20.65	5	20.60	20.60	5	31,712	0.02%
2018/11/26	0	0.00	3	20.85	20.65	-3	31,800	-0.01%
2018/11/21	2	20.83	0	0.00	20.85	2	31,646	0.01%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/13	1	20.70	1	20.85	20.90	0	30,538	0.00%
2018/11/12	1	21.15	0	0.00	21.10	1	30,184	0.00%
2018/11/07	0.1	21.00	0	0.00	21.00	0.1	30,638	0.00%
2018/11/02	11	20.57	0	0.00	20.80	11	31,507	0.03%
2018/10/30	1	19.85	0	0.00	19.95	1	31,843	0.00%
2018/10/26	1	19.90	0	0.00	19.90	1	32,467	0.00%
2018/10/25	13	19.95	10	19.95	19.90	3	32,549	0.01%
2018/10/24	12	20.46	0	0.00	20.40	12	32,425	0.04%
2018/10/23	1	20.90	5	20.90	20.95	-4	31,694	-0.01%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	0	0.00	20	20.88	21.15	-20	32,037	-0.06%
2018/10/17	0	0.00	5	21.10	21.05	-5	32,056	-0.02%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	2	21.25	10	21.20	21.20	-8	32,038	-0.02%
2018/10/12	3	20.92	0	0.00	21.70	3	31,832	0.01%
2018/10/11	14	21.40	0	0.00	21.15	14	30,930	0.05%
2018/10/08	5.8	22.51	0	0.00	22.55	5.8	29,411	0.02%
2018/10/05	3.2	22.61	0	0.00	22.70	3.2	29,290	0.01%
2018/10/04	15.2	22.68	17.7	22.85	22.95	-2.5	29,177	-0.01%
2018/10/02	5	22.55	0	0.00	22.60	5	29,147	0.02%
2018/10/01	2	22.80	0	0.00	22.95	2	29,637	0.01%
2018/09/28	1	22.90	3	22.85	23.00	-2	30,451	-0.01%
2018/09/27	0	0.00	18.6	22.51	23.00	-18.6	30,471	-0.06%
2018/09/26	0	0.00	2	22.45	22.40	-2	30,306	-0.01%
2018/09/25	8	22.50	1	22.60	22.60	7	31,058	0.02%
2018/09/21	0	0.00	3	22.28	22.45	-3	31,317	-0.01%
2018/09/18	3	21.45	1	21.55	21.55	2	31,334	0.01%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/10	0	0.00	0.2	21.30	21.30	-0.2	32,670	0.00%
2018/09/07	1	21.05	2	21.10	21.15	-1	33,066	0.00%
2018/09/06	1	21.10	0	0.00	21.15	1	33,457	0.00%
2018/09/05	1	21.35	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	5	21.45	21.55	-5	33,601	-0.01%
2018/09/03	0.2	21.45	0	0.00	21.35	0.2	33,598	0.00%
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	30	21.35	0	0.00	21.35	30	33,603	0.09%
2018/08/29	0	0.00	0.5	21.50	21.55	-0.5	33,891	0.00%
2018/08/28	0	0.00	1	21.50	21.60	-1	34,008	0.00%
2018/08/24	0	0.00	6	21.41	21.45	-6	34,107	-0.02%
2018/08/23	0	0.00	7	21.51	21.55	-7	35,043	-0.02%
2018/08/22	2	21.40	0	0.00	21.50	2	35,855	0.01%
2018/08/21	10	21.25	17	21.36	21.40	-7	35,721	-0.02%
2018/08/17	2	21.10	37	21.13	21.15	-35	35,930	-0.10%
2018/08/16	1	21.05	5	21.15	20.95	-4	35,907	-0.01%
2018/08/15	0	21.30	2	21.15	21.30	-2	35,832	-0.01%
2018/08/14	0	0.00	5	21.08	21.20	-5	35,891	-0.01%
2018/08/13	2	20.80	2	20.80	20.80	0	36,053	0.00%
2018/08/10	0	0.00	10	21.20	21.30	-10	35,638	-0.03%
2018/08/09	0	0.00	29	21.28	21.15	-29	35,807	-0.08%
2018/08/08	1	21.45	0	0.00	21.40	1	35,680	0.00%
2018/08/07	10	21.50	1	21.50	21.45	9	35,769	0.03%
2018/08/03	0.2	21.20	0	0.00	21.20	0.2	36,403	0.00%
2018/08/02	5	20.83	0	0.00	20.75	5	36,266	0.01%
2018/08/01	0.1	21.10	1.1	21.05	21.10	-1	36,116	0.00%
2018/07/31	1.1	20.85	32	20.75	20.75	-31	35,911	-0.09%
2018/07/30	3.1	20.57	0	0.00	20.50	3.1	35,161	0.01%
2018/07/27	2.1	20.55	0	0.00	20.65	2.1	35,318	0.01%
2018/07/26	30	20.40	0	0.00	20.55	30	35,521	0.08%
2018/07/25	6	20.54	0	0.00	20.50	6	35,512	0.02%
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	5	20.40	0	0.00	20.45	5	35,543	0.01%
2018/07/19	16	20.45	0	0.00	20.40	16	35,508	0.05%
2018/07/18	20	20.60	0	0.00	20.60	20	35,237	0.06%
2018/07/17	13.2	20.52	3.3	20.50	20.50	9.9	35,090	0.03%
2018/07/13	3	20.60	0	0.00	20.70	3	35,561	0.01%
2018/07/12	2	20.45	0	0.00	20.55	2	35,699	0.01%
2018/07/11	1	20.45	0	0.00	20.45	1	35,729	0.00%
2018/07/10	12	20.40	0	0.00	20.40	12	35,582	0.03%
2018/07/09	7	20.48	0	0.00	20.50	7	35,451	0.02%
2018/07/06	6	21.62	0	0.00	21.50	6	34,888	0.02%
2018/07/05	2	21.68	20	21.70	21.70	-18	34,150	-0.05%
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/07/03	0	0.00	1	21.80	21.65	-1	34,097	0.00%
2018/06/29	0	0.00	3	22.05	21.95	-3	33,189	-0.01%
2018/06/20	0	0.00	3	21.95	21.85	-3	32,358	-0.01%
2018/06/19	12	21.66	0	0.00	21.60	12	32,291	0.04%
2018/06/15	0.2	22.15	0	0.00	22.15	0.2	31,926	0.00%
2018/06/14	13	22.00	5	22.05	21.90	8	31,544	0.03%
2018/06/13	0.1	22.20	10	22.35	22.35	-10	31,192	-0.03%
2018/06/12	10	22.15	0	0.00	22.10	10	32,170	0.03%
2018/06/11	1.1	22.35	0	0.00	22.35	1.1	32,173	0.00%
2018/06/08	4	22.28	0	0.00	22.35	4	32,354	0.01%
2018/06/07	5	22.40	1.3	22.40	22.50	3.7	32,491	0.01%
2018/06/05	0	0.00	14	22.12	22.20	-14	32,579	-0.04%
2018/06/04	0.1	21.85	40.5	21.70	21.95	-40.5	32,605	-0.12%
2018/06/01	0.1	21.70	3	21.75	21.70	-3	32,787	-0.01%
2018/05/31	5.1	21.70	0	0.00	21.60	5.1	33,175	0.02%
2018/05/30	1	21.65	0	0.00	21.60	1	32,648	0.00%
2018/05/24	0.1	22.05	5	22.15	22.15	-5	33,535	-0.01%
2018/05/23	0.1	22.05	0	0.00	22.15	0.1	33,524	0.00%
2018/05/22	0.1	22.05	0	0.00	22.15	0.1	33,611	0.00%
2018/05/21	0.1	22.05	0	0.00	22.15	0.1	33,968	0.00%
2018/05/18	0.1	22.00	0	0.00	22.10	0.1	34,052	0.00%
2018/05/17	0.8	21.90	72.3	22.08	22.05	-71.5	34,396	-0.21%
2018/05/16	0	0.00	0.6	21.95	22.05	-0.6	34,495	0.00%
2018/05/15	10.1	21.90	10.1	22.00	21.90	-0.1	35,444	0.00%
2018/05/14	0	0.00	4	22.10	22.10	-4	36,559	-0.01%
2018/05/11	0	0.00	55	21.95	21.95	-55	36,817	-0.15%
2018/05/09	0	0.00	54.4	21.40	21.45	-54.4	35,954	-0.15%
2018/05/07	0	21.10	0	0.00	21.10	0	36,271	0.00%
2018/05/04	0.1	21.05	0	0.00	21.05	0.1	36,765	0.00%
2018/05/03	15	21.05	0	0.00	21.10	15	37,037	0.04%
2018/05/02	5	21.20	0	0.00	21.15	5	37,884	0.01%
2018/04/30	5	21.35	9	21.30	21.25	-4	38,526	-0.01%
2018/04/27	10	21.28	0	0.00	21.35	10	39,624	0.03%
2018/04/25	10	21.15	0	0.00	21.40	10	39,885	0.03%
2018/04/24	13	21.26	12	21.33	21.30	1	40,058	0.00%
2018/04/23	0	0.00	10	21.40	21.35	-10	40,177	-0.02%
2018/04/20	0	0.00	0.4	21.55	21.55	-0.4	40,476	0.00%
2018/04/19	0	0.00	15	21.67	21.70	-15	40,704	-0.04%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/16	8	21.30	0	0.00	21.55	8	40,924	0.02%
2018/04/13	2	21.50	24	21.55	21.60	-22	41,291	-0.05%
2018/04/12	0.1	21.40	2	21.50	21.40	-1.9	42,091	0.00%
2018/04/10	10	21.10	1	21.05	21.05	9	42,605	0.02%
2018/04/09	1	20.90	0	0.00	21.00	1	42,693	0.00%
2018/04/03	9.1	20.88	20	20.80	20.90	-10.9	42,305	-0.03%
2018/03/31	1	21.15	1	21.10	21.20	0	42,394	0.00%
2018/03/30	0	0.00	5	21.20	21.20	-5	42,684	-0.01%
2018/03/29	10	21.00	0	0.00	20.90	10	42,855	0.02%
2018/03/28	2	21.00	0	0.00	21.00	2	42,682	0.00%
2018/03/23	9	20.99	0	0.00	20.95	9	42,341	0.02%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/16	6	21.36	0	0.00	21.30	6	42,333	0.01%
2018/03/15	1	21.65	12	21.70	21.60	-11	41,350	-0.03%
2018/03/14	0	0.00	0.2	21.80	21.80	-0.2	41,261	0.00%
2018/03/13	10	21.80	0	0.00	21.90	10	41,012	0.02%
2018/03/12	2	21.70	25.1	21.82	21.90	-23.1	40,888	-0.06%
2018/03/09	1	21.70	37	21.75	21.65	-36	41,045	-0.09%
2018/03/08	1.1	21.60	8	21.55	21.60	-6.9	41,320	-0.02%
2018/03/06	0	21.65	5	21.55	21.70	-5	41,997	-0.01%
2018/03/05	0	0.00	1	21.70	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	19	21.58	21.65	-19	41,960	-0.05%
2018/03/01	11	21.46	1	21.50	21.50	10	41,744	0.02%
2018/02/27	5	21.35	5.4	21.49	21.35	-0.4	41,174	0.00%
2018/02/26	0.1	21.40	5	21.39	21.40	-4.9	40,717	-0.01%
2018/02/23	0	0.00	1	21.25	21.25	-1	40,645	0.00%
2018/02/22	12	21.12	0	0.00	21.20	12	42,130	0.03%
2018/02/21	15	20.95	22	21.05	21.10	-7	42,643	-0.02%
2018/02/12	4	20.58	0	0.00	20.60	4	42,169	0.01%
2018/02/09	10	20.43	20	20.15	20.35	-10	42,068	-0.02%
2018/02/08	13	20.59	5	20.50	20.60	8	41,488	0.02%
2018/02/06	33.1	19.89	5	19.85	19.70	28.1	40,071	0.07%
2018/02/05	7.1	20.89	2	20.85	20.85	5.1	38,605	0.01%
2018/02/02	0	0.00	7.2	21.15	21.30	-7.2	38,047	-0.02%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/31	0	0.00	3	21.00	21.30	-3	37,489	-0.01%
2018/01/30	5.1	21.17	0	0.00	21.10	5.1	37,024	0.01%
2018/01/29	2	21.20	1	21.40	21.20	1	36,554	0.00%
2018/01/26	0	0.00	5.1	21.22	21.15	-5.1	35,918	-0.01%
2018/01/25	11	21.15	3	21.25	21.30	8	35,288	0.02%
2018/01/24	8	20.94	2	21.15	21.05	6	34,288	0.02%
2018/01/23	26	21.33	0	0.00	21.30	26	33,227	0.08%
2018/01/22	1	21.80	2	21.83	21.85	-1	31,983	0.00%
2018/01/19	20	21.66	21.3	21.79	21.70	-1.3	31,896	0.00%
2018/01/18	7	21.98	5	22.00	21.90	2	31,753	0.01%
2018/01/17	10	21.95	6	21.95	22.00	4	31,366	0.01%
2018/01/16	7	22.01	1	22.20	22.00	6	31,197	0.02%
2018/01/15	5	22.10	7	22.04	22.15	-2	30,820	-0.01%
2018/01/12	3	21.60	13	21.74	21.75	-10	30,268	-0.03%
2018/01/11	20	21.50	0	0.00	21.70	20	30,007	0.07%
2018/01/10	2	21.65	33	21.63	21.70	-31	29,985	-0.10%
2018/01/09	3	21.20	1	21.20	21.40	2	29,340	0.01%
2018/01/08	1	21.45	12	21.36	21.50	-11	28,915	-0.04%
2018/01/05	2	20.78	4	20.76	20.90	-2	27,919	-0.01%
2018/01/04	0	0.00	2	20.70	20.65	-2	27,726	-0.01%
2018/01/03	0.1	20.55	25	20.60	20.65	-24.9	27,627	-0.09%
2018/01/02	9	20.42	0	0.00	20.45	9	27,589	0.03%