信邦 (3023)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	285.25	0	287.50	286.00	2	919	0.22%
2024/05/10	1	284.00	0	0.00	280.50	1	924	0.11%
2024/05/09	1	287.00	0	288.00	287.00	1	922	0.11%
2024/05/08	0	0.00	2.1	290.29	291.00	-2.1	925	-0.23%
2024/05/03	0	0.00	2	287.25	282.00	-2	929	-0.22%
2024/05/02	0	0.00	0	284.00	281.50	0	928	0.00%
2024/04/26	1	280.00	1	282.00	282.00	0	936	0.00%
2024/04/25	0	0.00	1	279.00	280.00	-1	938	-0.11%
2024/04/24	1	281.50	0	0.00	283.50	1	941	0.11%
2024/04/23	1	283.00	9	286.67	285.00	-8	954	-0.84%
2024/04/22	1	275.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	282.00	5	282.10	279.00	-5	956	-0.52%
2024/04/17	2	270.50	0	0.00	271.00	2	920	0.22%
2024/04/15	1.1	273.18	0	277.00	273.00	1.1	902	0.12%
2024/04/12	1.1	280.81	0	0.00	278.50	1.1	902	0.12%
2024/04/11	2	275.75	1	276.51	275.50	1	903	0.11%
2024/04/10	0	0.00	0	283.50	282.00	0	906	0.00%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/08	3	280.17	0	0.00	281.00	3	919	0.33%
2024/04/03	2	283.00	2	286.50	283.00	0	916	0.00%
2024/04/02	1	283.50	6	287.67	286.00	-5	907	-0.55%
2024/04/01	1	284.00	5	282.10	283.00	-4	891	-0.45%
2024/03/29	3	275.00	0	279.00	276.00	3	876	0.34%
2024/03/28	0	0.00	5	278.90	280.00	-5	872	-0.57%
2024/03/27	3	272.83	0	277.00	272.50	3	866	0.35%
2024/03/26	4	282.25	3	278.50	278.50	1	858	0.12%
2024/03/25	0	0.00	1	280.50	280.00	-1	841	-0.12%
2024/03/22	0	0.00	2.1	276.29	278.00	-2.1	837	-0.24%
2024/03/21	0	0.00	5	272.60	275.00	-5	828	-0.60%
2024/03/20	1	259.00	1	261.00	261.50	0	817	0.00%
2024/03/19	2	261.00	0	0.00	261.00	2	834	0.24%
2024/03/18	0.1	265.00	1	262.00	262.00	-0.9	829	-0.11%
2024/03/14	1	267.00	1	267.50	267.00	0	844	0.00%
2024/03/13	1	269.50	0	270.50	270.50	1	848	0.11%
2024/03/12	2	269.50	0	0.00	268.50	2	849	0.24%
2024/03/11	0	0.00	2	268.50	268.50	-2	849	-0.24%
2024/03/08	2	265.25	3	267.17	266.50	-1	848	-0.12%
2024/03/07	1	263.00	2	262.00	261.50	-1	842	-0.12%
2024/03/06	0	0.00	0	265.00	264.50	0	834	0.00%
2024/03/05	1	263.54	1	268.00	265.50	0	839	0.00%
2024/03/04	1	265.00	2.1	267.79	268.00	-1.1	841	-0.13%
2024/03/01	1	259.50	1	261.00	266.00	0	821	0.00%
2024/02/29	4.1	261.75	3	264.00	258.50	1.1	808	0.13%
2024/02/27	1	257.00	2	256.75	255.00	-1	781	-0.13%
2024/02/26	0	258.50	0	0.00	257.50	0	773	0.00%
2024/02/22	2	255.75	0	0.00	255.50	2	773	0.26%
2024/02/21	8	257.81	0	0.00	258.00	8	770	1.04%
2024/02/20	1	255.55	0	0.00	255.50	1	773	0.13%
2024/02/19	0	259.00	0	0.00	259.00	0	779	0.00%
2024/02/16	0	258.50	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.89	0	0.00	256.50	0.1	772	0.01%
2024/02/05	2.5	257.69	0	0.00	256.50	2.5	768	0.32%
2024/02/02	0	0.00	1	263.00	260.50	-1	758	-0.13%
2024/01/30	2	258.50	1	260.00	259.00	1	755	0.13%
2024/01/26	2.2	263.31	1	262.50	263.00	1.2	760	0.15%
2024/01/25	3	265.67	1	264.00	264.50	2	772	0.26%
2024/01/24	1	269.50	1	270.50	269.00	0	783	0.00%
2024/01/23	1	265.00	1	269.00	269.50	0	791	0.00%
2024/01/22	1	270.50	0	0.00	266.50	1	786	0.13%
2024/01/19	0	0.00	0.6	271.00	270.50	-0.6	786	-0.08%
2024/01/17	2	265.00	1	264.50	265.00	1	789	0.13%
2024/01/16	3	272.14	0	0.00	270.50	3	770	0.39%
2024/01/15	1.1	273.28	1	275.00	276.00	0.1	756	0.01%
2024/01/11	2	274.75	1	276.50	277.00	1	750	0.13%
2024/01/10	2	274.75	1	277.00	276.00	1	752	0.13%
2024/01/09	0	0.00	1	277.50	276.50	-1	755	-0.13%
2024/01/08	2	281.75	1	280.50	278.50	1	755	0.13%
2024/01/05	1	286.00	0	0.00	284.50	1	751	0.13%
2024/01/04	0	0.00	2	286.50	287.00	-2	746	-0.27%
2024/01/03	6.4	287.22	0	0.00	285.00	6.4	742	0.86%
2023/12/29	1	300.00	1	300.50	299.00	0	726	0.00%
2023/12/28	0	0.00	2	300.00	300.50	-2	723	-0.28%
2023/12/27	2	294.00	1	297.00	297.00	1	723	0.14%
2023/12/25	0	0.00	3	296.50	295.50	-3	734	-0.41%
2023/12/22	1	293.50	1	296.50	295.00	0	745	0.00%
2023/12/21	1	294.00	0	0.00	294.00	1	740	0.13%
2023/12/20	1	294.50	3	299.17	295.00	-2	737	-0.27%
2023/12/18	2	293.00	1	293.00	290.00	1	729	0.14%
2023/12/15	0	0.00	3	301.33	301.00	-3	728	-0.41%
2023/12/14	2	294.50	1	301.00	294.50	1	712	0.14%
2023/12/13	0	0.00	2	298.75	298.50	-2	690	-0.29%
2023/12/11	0	0.00	3	295.33	296.50	-3	676	-0.44%
2023/12/07	1	286.00	0	0.00	286.00	1	648	0.15%
2023/12/04	1	291.00	0	0.00	287.50	1	632	0.16%
2023/12/01	1	291.50	3	291.67	291.50	-2	630	-0.32%
2023/11/30	1	290.50	0	0.00	286.50	1	617	0.16%
2023/11/29	1	287.50	4	289.38	288.50	-3	606	-0.49%
2023/11/28	0	0.00	1	281.00	281.50	-1	592	-0.17%
2023/11/22	0	0.00	1	279.00	278.50	-1	577	-0.17%
2023/11/21	1	274.00	0	0.00	274.00	1	569	0.18%
2023/11/20	2	271.75	0	0.00	273.00	2	563	0.36%
2023/11/17	1	277.00	0	0.00	276.50	1	560	0.18%
2023/11/14	0	0.00	1	281.50	280.00	-1	534	-0.19%
2023/11/10	1	282.00	0	0.00	282.00	1	530	0.19%
2023/11/09	0	0.00	1	286.50	285.00	-1	534	-0.19%
2023/11/08	0	0.00	0	290.00	288.00	0	531	0.00%
2023/11/07	1	290.00	2	290.25	289.50	-1	524	-0.19%
2023/11/06	2	285.00	2	286.25	286.50	0	513	0.00%
2023/11/03	1	278.50	1	281.00	277.00	0	505	0.00%
2023/11/02	4	271.51	1	274.50	272.50	3	497	0.60%
2023/11/01	2	271.25	1	272.50	271.00	1	491	0.20%
2023/10/31	2.1	281.06	0	0.00	277.00	2.1	485	0.44%
2023/10/30	0	288.00	1	287.00	286.00	-1	498	-0.20%
2023/10/27	3	291.17	1	292.00	289.00	2	516	0.39%
2023/10/26	4	295.88	0	0.00	294.00	4	527	0.76%
2023/10/25	2	304.75	0	0.00	304.00	2	530	0.38%
2023/10/24	0	0.00	1	306.50	308.50	-1	535	-0.19%
2023/10/23	0.1	307.00	0	0.00	305.50	0.1	578	0.02%
2023/10/20	1.2	308.67	1	311.00	310.50	0.2	590	0.03%
2023/10/19	2	322.75	0	0.00	315.50	2	602	0.33%
2023/10/16	0	0.00	1	328.00	325.00	-1	724	-0.14%
2023/10/13	1	325.50	1	329.00	324.00	0	734	0.00%
2023/10/12	1	326.50	0	0.00	326.00	1	740	0.14%
2023/10/05	0	0.00	2.7	327.81	327.50	-2.7	729	-0.37%
2023/10/04	0	0.00	4	324.50	326.00	-4	727	-0.55%
2023/10/03	2	326.50	0	0.00	325.00	2	731	0.27%
2023/10/02	0	0.00	2	324.75	323.50	-2	731	-0.27%
2023/09/28	0	0.00	2	323.50	323.50	-2	730	-0.27%
2023/09/27	1	324.50	8	321.57	320.00	-7	732	-0.96%
2023/09/25	1	306.50	3	310.17	311.00	-2	724	-0.28%
2023/09/22	1.1	306.56	3	306.00	306.50	-1.9	724	-0.27%
2023/09/21	1	305.00	1	305.50	305.50	0	724	0.00%
2023/09/20	6	302.83	4	300.88	301.00	2	720	0.28%
2023/09/19	1	309.00	1	308.00	307.50	0	710	0.00%
2023/09/18	2	308.52	0	0.00	308.00	2	721	0.28%
2023/09/15	1	312.00	0	0.00	314.00	1	728	0.14%
2023/09/14	1	315.00	0	0.00	314.00	1	725	0.14%
2023/09/13	0.7	316.90	0	0.00	316.50	0.7	731	0.10%
2023/09/11	1	315.00	0	0.00	316.00	1	740	0.13%
2023/09/07	1	322.50	2	323.25	320.50	-1	738	-0.14%
2023/09/06	0	0.00	1	323.50	321.00	-1	737	-0.14%
2023/09/04	6	318.58	0	0.00	320.00	6	747	0.80%
2023/08/31	0.1	310.09	0	311.00	310.00	0.1	748	0.01%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/24	2.4	320.51	0	0.00	319.50	2.4	774	0.31%
2023/08/22	1	322.00	0	0.00	321.50	1	773	0.13%
2023/08/18	0.1	321.60	0	0.00	318.50	0.1	782	0.01%
2023/08/17	0	0.00	1	325.50	323.50	-1	774	-0.13%
2023/08/11	0	0.00	1	322.50	321.00	-1	774	-0.13%
2023/08/10	4.1	316.42	0	0.00	314.00	4.1	775	0.52%
2023/08/09	8	326.00	0	0.00	326.00	8	777	1.03%
2023/08/07	0	0.00	2	327.25	327.00	-2	771	-0.26%
2023/08/04	1	321.00	0	0.00	317.50	1	760	0.13%
2023/08/02	1	317.00	0	0.00	317.50	1	743	0.13%
2023/08/01	1.1	326.23	1	327.00	326.00	0.1	720	0.01%
2023/07/31	0	0.00	1	340.50	336.50	-1	703	-0.14%
2023/07/28	2	333.50	2	338.00	337.00	0	700	0.00%
2023/07/26	4.2	328.29	0	0.00	330.00	4.2	683	0.61%
2023/07/25	1	344.00	1	347.00	347.50	0	636	0.00%
2023/07/24	1.1	349.91	0	0.00	349.50	1.1	625	0.18%
2023/07/21	3	349.50	3	352.00	349.00	0	614	0.00%
2023/07/20	0	340.00	1	335.50	334.50	-1	575	-0.17%
2023/07/19	9	337.06	0	0.00	333.00	9	549	1.64%
2023/07/18	5	357.60	0	0.00	362.00	5	505	0.99%
2023/07/17	2	370.50	0	0.00	370.00	2	489	0.41%
2023/07/14	2	372.50	0	0.00	372.00	2	484	0.41%
2023/07/07	1	369.50	0	0.00	369.00	1	485	0.21%
2023/07/05	0	0.00	1	385.00	371.50	-1	480	-0.21%
2023/06/30	1	368.50	0	0.00	369.50	1	502	0.20%
2023/06/29	0	0.00	2	371.00	369.50	-2	534	-0.37%
2023/06/26	0	0.00	2	375.50	373.50	-2	545	-0.37%
2023/06/15	1	358.00	4.6	362.74	367.50	-3.6	517	-0.70%
2023/06/14	0	0.00	3	358.00	357.50	-3	515	-0.58%
2023/06/13	2	354.00	1	358.50	358.50	1	518	0.19%
2023/06/12	0	0.00	1	353.50	352.50	-1	516	-0.19%
2023/06/09	1	348.50	0	0.00	350.00	1	521	0.19%
2023/06/08	2	349.25	0	0.00	347.00	2	520	0.38%
2023/06/05	0	0.00	3	358.00	356.00	-3	529	-0.57%
2023/06/02	1	353.00	2	352.00	352.00	-1	526	-0.19%
2023/06/01	1	355.00	0	0.00	355.50	1	518	0.19%
2023/05/30	0	0.00	2	359.50	361.50	-2	517	-0.39%
2023/05/29	1	356.00	1	356.50	358.00	0	521	0.00%
2023/05/25	1	349.00	0	0.00	350.50	1	532	0.19%
2023/05/18	1	356.50	0	0.00	354.50	1	550	0.18%
2023/05/16	1	355.00	1	356.50	357.00	0	558	0.00%
2023/05/15	0	0.00	2	356.00	352.50	-2	561	-0.36%
2023/05/12	0	0.00	2	351.75	351.00	-2	561	-0.36%
2023/05/10	0	0.00	1	350.00	351.00	-1	573	-0.17%
2023/05/04	0	0.00	8	353.50	351.00	-8	640	-1.25%
2023/05/03	0	0.00	7	342.71	345.00	-7	628	-1.11%
2023/04/28	3	339.83	0	0.00	340.00	3	636	0.47%
2023/04/27	3	336.00	0	0.00	337.50	3	635	0.47%
2023/04/26	1	334.50	0	0.00	336.50	1	633	0.16%
2023/04/25	4	343.25	0	0.00	339.50	4	626	0.64%
2023/04/24	0	0.00	7.3	345.93	347.50	-7.3	624	-1.17%
2023/04/21	0	0.00	4	340.88	340.00	-4	617	-0.65%
2023/04/20	0	0.00	1	335.00	331.00	-1	608	-0.16%
2023/04/19	4.3	333.83	0	0.00	333.50	4.3	614	0.70%
2023/04/13	4	335.38	0	0.00	331.50	4	611	0.65%
2023/04/10	0	0.00	1	339.50	337.50	-1	596	-0.17%
2023/04/07	0	0.00	2	339.00	337.50	-2	595	-0.34%
2023/04/06	3	327.33	2	337.25	335.00	1	587	0.17%
2023/03/31	2	341.75	2	342.00	342.00	0	567	0.00%
2023/03/30	0	0.00	4	341.00	340.50	-4	561	-0.71%
2023/03/29	0	0.00	1	320.00	324.50	-1	529	-0.19%
2023/03/28	0	313.00	0	0.00	314.50	0	523	0.00%
2023/03/27	0	0.00	1	315.50	315.50	-1	523	-0.19%
2023/03/24	0	0.00	4	315.13	314.00	-4	526	-0.76%
2023/03/23	0	0.00	5	309.00	310.50	-5	531	-0.94%
2023/03/22	1	305.50	2	306.75	307.50	-1	531	-0.19%
2023/03/21	0	0.00	1	305.50	305.00	-1	534	-0.19%
2023/03/20	0	0.00	2	299.00	298.00	-2	530	-0.38%
2023/03/17	0	0.00	1	301.00	301.50	-1	541	-0.18%
2023/03/16	0	0.00	1	296.00	294.50	-1	537	-0.19%
2023/03/13	1	295.00	0	0.00	298.00	1	536	0.19%
2023/03/10	2	299.25	0	0.00	296.00	2	546	0.37%
2023/03/09	2	311.00	8	310.19	310.00	-6	549	-1.09%
2023/03/08	1	299.50	0	0.00	303.00	1	536	0.19%
2023/03/03	2	299.75	1	297.50	297.00	1	538	0.19%
2023/03/02	2	297.75	0	0.00	299.50	2	530	0.38%
2023/02/24	1	297.50	0	0.00	298.00	1	528	0.19%
2023/02/23	0	0.00	1	295.50	296.50	-1	517	-0.19%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/21	0	0.00	1	295.00	294.50	-1	510	-0.20%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/17	3	295.33	0	0.00	295.00	3	515	0.58%
2023/02/16	3	300.00	0	0.00	299.50	3	508	0.59%
2023/02/14	1	305.00	0	0.00	309.50	1	509	0.20%
2023/02/10	2	309.75	0	0.00	310.00	2	514	0.39%
2023/02/09	1	314.00	1	314.50	313.50	0	515	0.00%
2023/02/08	0	0.00	2	311.50	308.00	-2	512	-0.39%
2023/02/06	1	313.00	11	308.82	306.50	-10	498	-2.01%
2023/02/03	4	288.50	3	294.83	300.50	1	461	0.22%
2023/02/02	1	287.00	1	288.50	287.50	0	438	0.00%
2023/02/01	1	288.00	0.1	288.50	286.50	0.9	438	0.21%
2023/01/31	0	0.00	1	289.00	287.50	-1	445	-0.22%
2023/01/30	1	285.00	0	0.00	286.50	1	471	0.21%
2023/01/16	0	0.00	1.1	281.73	284.50	-1.1	516	-0.21%
2023/01/13	2	279.25	0	0.00	280.00	2	521	0.38%
2023/01/12	0	0.00	1	289.00	286.50	-1	534	-0.19%
2023/01/11	3	282.17	6	285.58	286.00	-3	531	-0.56%
2023/01/10	1	278.00	0	0.00	278.50	1	528	0.19%
2023/01/05	0	0.00	1	280.00	276.50	-1	566	-0.18%
2022/12/27	0	0.00	2	277.25	278.50	-2	627	-0.32%
2022/12/23	1	273.50	0	0.00	275.50	1	647	0.15%
2022/12/22	1	272.00	0	0.00	276.00	1	656	0.15%
2022/12/21	2	273.00	0	0.00	274.00	2	662	0.30%
2022/12/19	1	285.00	0	0.00	284.00	1	661	0.15%
2022/12/15	0	0.00	4	289.38	290.00	-4	662	-0.60%
2022/12/14	1	283.00	1	281.50	284.50	0	656	0.00%
2022/12/13	0	0.00	3	281.67	283.00	-3	657	-0.46%
2022/12/12	0	0.00	1	281.00	281.00	-1	654	-0.15%
2022/12/09	0	0.00	5	277.50	280.00	-5	660	-0.76%
2022/12/07	2	269.75	1	270.00	268.00	1	672	0.15%
2022/12/05	1	278.50	4	278.75	275.50	-3	671	-0.45%
2022/12/02	3	270.67	2	271.00	272.00	1	667	0.15%
2022/12/01	1	270.00	0	0.00	267.00	1	666	0.15%
2022/11/22	2	271.75	0	0.00	271.50	2	650	0.31%
2022/11/21	0	0.00	1	275.00	275.50	-1	650	-0.15%
2022/11/18	2	273.25	0	0.00	273.00	2	650	0.31%
2022/11/15	2	268.25	2	270.00	271.50	0	644	0.00%
2022/11/11	0	0.00	3	278.67	278.00	-3	649	-0.46%
2022/11/10	0	0.00	2	275.75	275.00	-2	652	-0.31%
2022/11/09	2	270.00	9	275.17	277.00	-7	657	-1.06%
2022/11/08	1	267.50	3	268.50	268.00	-2	652	-0.31%
2022/11/07	2	257.25	0	0.00	260.00	2	644	0.31%
2022/11/04	1	259.00	0	0.00	259.00	1	647	0.15%
2022/11/03	1	253.00	1	256.50	257.50	0	649	0.00%
2022/11/02	2	254.75	2	254.00	255.50	0	650	0.00%
2022/10/31	1	251.50	0	0.00	250.50	1	661	0.15%
2022/10/28	0	0.00	1	252.00	250.50	-1	672	-0.15%
2022/10/27	0	0.00	3	249.33	250.50	-3	676	-0.44%
2022/10/26	6	237.42	1	242.50	242.50	5	673	0.74%
2022/10/25	21	250.24	2	244.25	243.50	19	644	2.95%
2022/10/24	2	281.50	3	284.50	270.50	-1	617	-0.16%
2022/10/21	2	281.25	0	0.00	280.00	2	599	0.33%
2022/10/20	2	279.25	1	280.50	286.00	1	600	0.17%
2022/10/18	1	279.50	1	283.50	283.00	0	613	0.00%
2022/10/17	1	282.00	0	0.00	281.00	1	614	0.16%
2022/10/14	2	287.50	2	285.75	283.50	0	611	0.00%
2022/10/13	0	0.00	5	286.70	285.00	-5	597	-0.84%
2022/10/12	1	282.50	2	281.00	281.50	-1	573	-0.17%
2022/10/11	2	284.25	4	283.25	282.00	-2	569	-0.35%
2022/10/07	0	0.00	7	284.29	285.00	-7	550	-1.27%
2022/10/05	0	0.00	4	281.25	282.00	-4	537	-0.74%
2022/10/04	1	272.50	4	271.13	272.50	-3	519	-0.58%
2022/10/03	1	261.00	1	262.50	262.00	0	514	0.00%
2022/09/27	1.1	256.09	1	257.00	256.50	0.1	486	0.02%
2022/09/26	3	255.00	1	255.50	256.50	2	488	0.41%
2022/09/23	4	262.13	0	0.00	263.00	4	493	0.81%
2022/09/22	3	264.17	1	266.50	267.50	2	495	0.40%
2022/09/21	5	268.40	0	0.00	268.00	5	489	1.02%
2022/09/19	2	272.00	0	0.00	272.50	2	487	0.41%
2022/09/16	1	275.50	1	280.00	280.00	0	488	0.00%
2022/09/15	2	281.25	3	282.50	282.50	-1	482	-0.21%
2022/09/14	1	273.50	1	274.00	276.50	0	468	0.00%
2022/09/12	1	278.50	0	0.00	280.00	1	461	0.22%
2022/09/07	2	268.50	2	277.00	278.50	0	461	0.00%
2022/09/02	0	0.00	3	284.50	281.50	-3	452	-0.66%
2022/09/01	0	0.00	2	283.00	282.50	-2	450	-0.44%
2022/08/30	1	280.00	1	279.00	280.00	0	448	0.00%
2022/08/26	0	0.00	1	284.50	277.50	-1	454	-0.22%
2022/08/25	1	281.50	0	0.00	279.50	1	452	0.22%
2022/08/24	0	0.00	1	277.50	281.00	-1	455	-0.22%
2022/08/23	0	0.00	0.2	271.00	271.00	-0.2	456	-0.03%
2022/08/19	6	277.33	0	0.00	276.00	6	454	1.32%
2022/08/18	0	0.00	1	284.50	285.50	-1	448	-0.22%
2022/08/17	2	284.75	3	283.83	284.00	-1	435	-0.23%
2022/08/16	2	282.50	11	280.36	282.00	-9	426	-2.11%
2022/08/15	1	279.00	3	279.33	278.00	-2	422	-0.47%
2022/08/12	1	277.50	1	279.50	277.50	0	421	0.00%
2022/08/11	1	277.00	1	277.50	278.00	0	423	0.00%
2022/08/10	0	0.00	4.1	275.00	276.00	-4.1	423	-0.97%
2022/08/09	2	271.75	1	270.50	273.00	1	423	0.24%
2022/08/05	0	0.00	5	271.80	271.00	-5	425	-1.18%
2022/08/03	5	267.80	1	271.00	265.00	4	414	0.97%
2022/08/02	0	0.00	3	275.00	278.00	-3	412	-0.73%
2022/08/01	1	274.00	0	0.00	273.50	1	405	0.25%
2022/07/29	1	276.00	3	276.50	278.00	-2	405	-0.49%
2022/07/28	1	273.50	0	0.00	271.50	1	405	0.25%
2022/07/27	0	0.00	1	275.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	4.2	271.55	270.50	-4.2	399	-1.05%
2022/07/25	0	0.00	12.5	263.72	261.50	-12.5	389	-3.21%
2022/07/22	1	253.00	1	253.00	253.50	0	378	0.00%
2022/07/21	1	246.00	0	0.00	245.00	1	377	0.26%
2022/07/20	1	254.50	1	251.50	247.00	0	386	0.00%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/14	0	0.00	2	251.00	252.00	-2	445	-0.45%
2022/07/13	0	0.00	1	247.00	247.00	-1	443	-0.23%
2022/07/11	2	247.00	1	247.50	247.50	1	442	0.23%
2022/07/08	1	248.50	1	246.50	248.00	0	441	0.00%
2022/07/07	2	241.75	1	243.00	242.50	1	445	0.22%
2022/07/06	2	240.25	2	239.75	236.50	0	444	0.00%
2022/07/05	1	242.50	1	240.50	242.00	0	452	0.00%
2022/07/04	0.3	234.47	0	0.00	236.00	0.3	461	0.07%
2022/07/01	9.5	243.64	2	241.00	236.00	7.5	469	1.59%
2022/06/30	2	255.50	1	256.00	254.00	1	469	0.21%
2022/06/29	1	253.50	1	254.00	254.50	0	468	0.00%
2022/06/27	1	262.00	0	0.00	261.00	1	475	0.21%
2022/06/24	1	260.00	4	259.25	258.50	-3	468	-0.64%
2022/06/23	1	253.00	0	0.00	255.00	1	466	0.21%
2022/06/21	0	0.00	2	257.00	258.00	-2	462	-0.43%
2022/06/20	7	250.14	1	250.00	250.00	6	466	1.29%
2022/06/17	2.1	256.00	0	0.00	257.00	2.1	462	0.45%
2022/06/15	3	261.00	0	0.00	259.00	3	472	0.63%
2022/06/10	0	0.00	2	269.00	268.50	-2	521	-0.38%
2022/06/08	0	0.00	8	266.31	266.50	-8	536	-1.49%
2022/06/07	0	0.00	2	262.75	262.00	-2	532	-0.38%
2022/06/06	2	255.75	1	257.50	258.00	1	526	0.19%
2022/06/02	6	256.33	1	254.00	253.50	5	530	0.94%
2022/06/01	2	261.00	1	260.00	261.50	1	527	0.19%
2022/05/30	1	264.00	0	0.00	263.00	1	517	0.19%
2022/05/27	0	0.00	3	263.00	259.00	-3	519	-0.58%
2022/05/26	1	260.50	0	0.00	260.00	1	528	0.19%
2022/05/24	2	257.00	0	0.00	255.00	2	534	0.37%
2022/05/23	0	0.00	2	265.50	262.50	-2	531	-0.38%
2022/05/20	2	261.75	1	262.50	261.00	1	530	0.19%
2022/05/19	0	0.00	1	256.50	258.50	-1	527	-0.19%
2022/05/18	1	264.00	8	265.06	265.00	-7	525	-1.33%
2022/05/17	3	260.17	2	259.25	257.50	1	532	0.19%
2022/05/16	1	259.00	4	259.63	259.00	-3	528	-0.57%
2022/05/13	2	248.75	10	253.40	254.00	-8	521	-1.53%
2022/05/12	2	245.25	2	242.75	242.00	0	520	0.00%
2022/05/11	2	249.00	0	0.00	248.00	2	517	0.39%
2022/05/06	5	250.60	0	0.00	251.00	5	523	0.96%
2022/05/05	1	260.50	8	259.63	256.00	-7	534	-1.31%
2022/05/04	5	254.40	7	253.86	254.00	-2	536	-0.37%
2022/05/03	2	256.50	1	259.00	257.50	1	535	0.19%
2022/04/29	1	262.00	2	261.00	260.50	-1	537	-0.19%
2022/04/28	0	0.00	6	261.25	262.00	-6	545	-1.10%
2022/04/27	6.1	253.33	2	252.75	252.50	4.1	537	0.76%
2022/04/26	3	256.67	4	259.13	262.50	-1	531	-0.19%
2022/04/25	6	255.25	0	0.00	254.50	6	520	1.15%
2022/04/22	1	272.50	1	267.50	269.00	0	515	0.00%
2022/04/21	2	270.50	3.2	275.36	269.50	-1.2	510	-0.24%
2022/04/20	1	261.50	4	276.63	281.00	-3	497	-0.60%
2022/04/19	1	256.50	0	0.00	257.00	1	469	0.21%
2022/04/14	0	0.00	1	257.50	257.00	-1	481	-0.21%
2022/04/13	0	0.00	2	255.50	257.50	-2	494	-0.40%
2022/04/11	3	248.83	0	0.00	249.00	3	510	0.59%
2022/04/08	0	0.00	8	262.19	264.00	-8	504	-1.59%
2022/04/07	1	253.00	1	257.00	251.50	0	500	0.00%
2022/04/06	1.5	257.00	0	0.00	257.50	1.5	504	0.30%
2022/04/01	4	256.25	0	0.00	261.00	4	527	0.76%
2022/03/30	0	0.00	1	257.00	256.50	-1	615	-0.16%
2022/03/29	1	255.00	0	0.00	254.00	1	628	0.16%
2022/03/28	2	254.25	2	256.25	256.50	0	630	0.00%
2022/03/25	0	0.00	1	255.50	253.50	-1	634	-0.16%
2022/03/24	1	255.50	0	0.00	254.00	1	641	0.16%
2022/03/23	1	254.50	0	0.00	255.50	1	661	0.15%
2022/03/22	0	0.00	1	255.50	255.00	-1	663	-0.15%
2022/03/21	0	0.00	3	254.83	254.50	-3	673	-0.45%
2022/03/18	2	246.25	3	247.50	247.50	-1	704	-0.14%
2022/03/17	3	241.50	4	242.63	242.00	-1	707	-0.14%
2022/03/16	3	234.67	2	234.50	232.50	1	696	0.14%
2022/03/15	14.6	239.78	1	236.50	234.00	13.6	694	1.96%
2022/03/14	4.1	258.49	0	0.00	259.00	4.1	688	0.59%
2022/03/10	0	0.00	3	268.67	271.50	-3	695	-0.43%
2022/03/09	1	262.50	0	0.00	261.50	1	701	0.14%
2022/03/08	2	260.25	0	0.00	258.00	2	699	0.29%
2022/03/07	3	263.83	0	0.00	263.50	3	703	0.43%
2022/03/04	2	272.50	0	0.00	272.50	2	705	0.28%
2022/03/03	1	277.00	1	272.50	272.50	0	709	0.00%
2022/03/02	1	274.50	1	275.50	275.50	0	712	0.00%
2022/02/25	3	268.50	1	268.50	268.50	2	707	0.28%
2022/02/22	3	270.50	0	0.00	270.50	3	716	0.42%
2022/02/21	1	279.50	0	0.00	279.00	1	716	0.14%
2022/02/18	2	281.50	0	0.00	283.50	2	717	0.28%
2022/02/17	0	0.00	6	288.75	288.00	-6	719	-0.83%
2022/02/16	1	280.50	2	285.50	281.50	-1	713	-0.14%
2022/02/15	1	280.50	2	278.50	277.50	-1	717	-0.14%
2022/02/14	1	276.50	3	276.17	277.50	-2	718	-0.28%
2022/02/11	2	272.25	1	274.00	273.50	1	722	0.14%
2022/02/09	0	0.00	6	269.25	271.00	-6	724	-0.83%
2022/02/08	1	263.50	0	0.00	262.50	1	719	0.14%
2022/02/07	10	259.80	0.3	265.37	263.00	9.7	713	1.37%
2022/01/26	5	269.70	2	272.75	267.50	3	695	0.43%
2022/01/25	1	281.00	0	0.00	282.00	1	691	0.14%
2022/01/21	1	280.50	2	278.50	276.00	-1	691	-0.14%
2022/01/20	1	279.00	1	279.00	279.50	0	682	0.00%
2022/01/18	2	283.00	0	0.00	281.00	2	692	0.29%
2022/01/17	0	0.00	3	282.83	282.00	-3	701	-0.43%
2022/01/14	0	0.00	1	276.00	276.50	-1	702	-0.14%
2022/01/12	1	270.00	0	0.00	271.50	1	717	0.14%
2022/01/11	3	268.33	0	0.00	268.00	3	731	0.41%
2022/01/10	1	275.00	0	0.00	276.50	1	743	0.13%
2022/01/07	2	277.50	1	277.50	277.00	1	745	0.13%
2022/01/05	0	0.00	1	286.00	288.00	-1	730	-0.14%
2022/01/04	1	286.50	1	283.00	283.00	0	721	0.00%
2021/12/30	1	282.00	1	282.50	284.00	0	710	0.00%
2021/12/29	3	291.00	1	287.00	287.00	2	709	0.28%
2021/12/28	1	294.00	2	299.50	295.00	-1	697	-0.14%
2021/12/27	2	292.50	1	294.50	297.00	1	670	0.15%
2021/12/24	0	0.00	11.1	286.53	289.50	-11.1	624	-1.78%
2021/12/23	1	264.00	4	268.63	263.50	-3	583	-0.51%
2021/12/21	2	260.00	0	0.00	262.50	2	575	0.35%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/17	3	262.00	1	259.00	259.00	2	580	0.34%
2021/12/16	1	275.50	1	275.00	275.00	0	577	0.00%
2021/12/15	0	0.00	1	271.00	271.00	-1	578	-0.17%
2021/12/14	0	0.00	6.4	274.13	272.00	-6.4	580	-1.10%
2021/12/13	0	0.00	4	263.88	264.50	-4	548	-0.73%
2021/12/10	1	252.00	0	0.00	258.00	1	543	0.18%
2021/12/08	3	258.83	1	270.50	257.00	2	532	0.38%
2021/12/07	0	0.00	10	266.10	265.50	-10	520	-1.92%
2021/12/06	1	263.00	1	264.50	259.50	0	500	0.00%
2021/12/03	2	253.00	1	255.00	258.00	1	499	0.20%
2021/11/30	1	256.50	0	0.00	254.50	1	516	0.19%
2021/11/29	1	257.00	2	260.75	258.00	-1	520	-0.19%
2021/11/26	0	0.00	1	259.00	258.50	-1	516	-0.19%
2021/11/24	2	258.25	0	0.00	258.00	2	522	0.38%
2021/11/22	0	0.00	1	259.50	259.50	-1	524	-0.19%
2021/11/19	0	0.00	3	261.33	260.00	-3	524	-0.57%
2021/11/18	0	0.00	2	257.50	257.50	-2	520	-0.38%
2021/11/16	1	253.50	1	255.50	254.50	0	529	0.00%
2021/11/15	1	253.50	2	251.00	253.00	-1	533	-0.19%
2021/11/12	1	246.50	1	245.50	247.50	0	534	0.00%
2021/11/10	0	0.00	1	243.00	245.50	-1	542	-0.18%
2021/11/09	1	236.00	4	236.63	237.50	-3	534	-0.56%
2021/11/05	1	230.00	0	0.00	229.00	1	533	0.19%
2021/11/04	0	0.00	1	230.00	228.00	-1	532	-0.19%
2021/10/29	0	0.00	1	234.50	230.00	-1	544	-0.18%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/27	2	233.75	0	0.00	232.50	2	541	0.37%
2021/10/26	0	0.00	1	237.00	236.00	-1	543	-0.18%
2021/10/25	2	239.50	0	0.00	239.00	2	550	0.36%
2021/10/22	1	246.00	1	250.00	246.50	0	562	0.00%
2021/10/20	0	0.00	2	242.50	246.00	-2	575	-0.35%
2021/10/19	1	231.00	0	0.00	231.00	1	569	0.18%
2021/10/15	0	0.00	2	240.75	241.50	-2	550	-0.37%
2021/10/14	1	235.50	0	0.00	236.00	1	551	0.18%
2021/10/13	0	0.00	1	230.00	230.50	-1	554	-0.18%
2021/10/08	1	235.50	0	0.00	234.00	1	557	0.18%
2021/10/05	0	0.00	2	231.75	236.00	-2	546	-0.37%
2021/10/04	1	230.50	1	231.00	232.50	0	548	0.00%
2021/10/01	1	229.00	1	231.00	228.50	0	548	0.00%
2021/09/30	2	230.50	2	234.00	235.00	0	556	0.00%
2021/09/29	1	232.00	0	0.00	233.50	1	550	0.18%
2021/09/24	1	240.00	0	0.00	241.00	1	549	0.18%
2021/09/23	1	241.00	5	238.80	241.00	-4	544	-0.73%
2021/09/22	1	224.00	0	0.00	224.50	1	530	0.19%
2021/09/17	1	225.00	1	226.50	229.00	0	525	0.00%
2021/09/16	0	0.00	4	223.75	223.00	-4	539	-0.74%
2021/09/14	1	219.50	0	0.00	219.50	1	553	0.18%
2021/09/08	2	217.00	0	0.00	213.00	2	549	0.36%
2021/09/07	1	219.50	0	0.00	220.00	1	548	0.18%
2021/09/06	0	0.00	4	223.13	224.50	-4	550	-0.73%
2021/09/03	1	211.00	0	0.00	213.00	1	533	0.19%
2021/09/02	1	222.00	0	0.00	216.00	1	528	0.19%
2021/09/01	1	216.50	1	216.50	216.00	0	523	0.00%
2021/08/30	2	219.25	5	219.30	219.00	-3	523	-0.57%
2021/08/26	0	0.00	0.1	221.00	216.50	-0.1	519	-0.01%
2021/08/24	0.1	224.00	0	0.00	221.00	0.1	512	0.01%
2021/08/23	0	0.00	2	215.75	220.00	-2	514	-0.39%
2021/08/19	2	215.50	0	0.00	214.00	2	511	0.39%
2021/08/18	2.2	214.91	0	0.00	216.00	2.2	508	0.43%
2021/08/17	1	218.50	1	219.50	218.50	0	510	0.00%
2021/08/16	0	0.00	0.1	221.00	221.50	-0.1	507	-0.02%
2021/08/13	2	226.25	0	0.00	222.50	2	501	0.40%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/11	1	233.00	2	230.00	229.50	-1	496	-0.20%
2021/08/10	0.1	233.50	1	233.00	233.00	-0.9	506	-0.18%
2021/08/09	1.3	232.55	0	0.00	230.00	1.3	515	0.25%
2021/08/06	1	237.00	0	0.00	236.00	1	521	0.19%
2021/08/05	0	0.00	1	243.00	240.50	-1	534	-0.19%
2021/08/04	1.1	240.09	0	0.00	239.50	1.1	548	0.20%
2021/08/03	2	237.75	0	0.00	239.50	2	558	0.36%
2021/08/02	1	236.51	0	0.00	237.00	1	561	0.18%
2021/07/30	2	239.52	0	0.00	240.00	2	569	0.36%
2021/07/29	6.1	246.89	1	242.00	242.00	5.1	578	0.88%
2021/07/28	4	248.12	0	0.00	245.00	4	570	0.70%
2021/07/27	5	258.70	1	258.02	257.50	4	556	0.72%
2021/07/26	6	263.58	0	0.00	263.50	6	552	1.09%
2021/07/23	0	0.00	8	272.50	270.50	-8	543	-1.47%
2021/07/22	2	265.00	0	0.00	264.50	2	541	0.37%
2021/07/20	3	265.33	0	0.00	265.00	3	549	0.55%
2021/07/19	6	269.83	0	0.00	269.00	6	545	1.10%
2021/07/16	1	275.00	5	274.80	275.00	-4	550	-0.73%
2021/07/15	1	270.00	6	273.67	271.00	-5	550	-0.91%
2021/07/13	2	269.50	0	0.00	268.00	2	569	0.35%
2021/07/12	0.1	267.40	0	0.00	268.00	0.1	574	0.02%
2021/07/09	3	264.83	0	267.00	265.00	3	583	0.51%
2021/07/08	0	0.00	1.1	271.45	269.50	-1.1	589	-0.19%
2021/07/07	5	270.70	0	0.00	270.50	5	595	0.84%
2021/07/06	2	276.25	0	0.00	275.50	2	593	0.34%
2021/07/05	2	278.50	4	278.63	280.00	-2	597	-0.33%
2021/07/02	2	269.50	0	0.00	273.00	2	604	0.33%
2021/07/01	2	269.00	0.1	271.00	269.00	1.9	636	0.30%
2021/06/30	1.1	270.45	0	0.00	274.00	1.1	644	0.17%
2021/06/29	2	269.50	0	0.00	270.00	2	651	0.31%
2021/06/28	1	275.50	0	0.00	273.50	1	661	0.15%
2021/06/24	0	0.00	3	279.33	282.00	-3	649	-0.46%
2021/06/23	0	0.00	2	273.25	273.50	-2	637	-0.31%
2021/06/22	2	270.00	1	270.00	270.00	1	634	0.16%
2021/06/18	0	0.00	1	273.00	273.00	-1	643	-0.16%
2021/06/17	1	272.50	2	273.75	273.00	-1	648	-0.15%
2021/06/16	1	271.00	1	271.00	271.00	0	653	0.00%
2021/06/15	0	0.00	2	271.50	270.50	-2	671	-0.30%
2021/06/10	2	271.25	0	0.00	271.00	2	673	0.30%
2021/06/04	1	266.00	4	268.38	269.00	-3	724	-0.41%
2021/06/03	1	264.50	1	263.50	263.00	0	728	0.00%
2021/06/01	1	265.00	0	0.00	264.00	1	778	0.13%
2021/05/31	0	0.00	2	266.00	266.00	-2	793	-0.25%
2021/05/26	0	0.00	3	261.33	258.50	-3	821	-0.37%
2021/05/25	1	262.00	7	261.07	260.00	-6	819	-0.73%
2021/05/24	1	244.00	3	250.83	251.50	-2	822	-0.24%
2021/05/20	2	242.50	0	0.00	241.50	2	829	0.24%
2021/05/19	0	0.00	1	245.50	245.50	-1	839	-0.12%
2021/05/18	5	236.80	2	238.00	240.00	3	873	0.34%
2021/05/17	2	231.25	8	230.63	229.50	-6	898	-0.67%
2021/05/14	2	247.25	2	245.75	241.50	0	914	0.00%
2021/05/13	4	244.25	8	242.31	245.00	-4	957	-0.42%
2021/05/12	9	233.67	13	239.23	234.50	-4	996	-0.40%
2021/05/11	9	251.00	1	252.00	247.00	8	990	0.81%
2021/05/10	0	0.00	1	266.00	258.00	-1	990	-0.10%
2021/05/07	2	262.75	3	265.50	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	5	257.30	258.00	-5	1,008	-0.50%
2021/05/05	6	249.67	1	250.50	245.50	5	1,000	0.50%
2021/05/04	3	250.50	0	0.00	249.50	3	1,005	0.30%
2021/05/03	1	258.00	2	263.25	257.50	-1	1,006	-0.10%
2021/04/29	1	261.50	1	261.00	260.00	0	1,004	0.00%
2021/04/27	3	262.00	0	0.00	261.50	3	1,016	0.30%
2021/04/26	0	0.00	2	265.50	265.50	-2	1,016	-0.20%
2021/04/23	1	258.00	0	0.00	258.50	1	1,015	0.10%
2021/04/22	3	262.17	1	267.00	258.00	2	1,037	0.19%
2021/04/21	3	268.00	2	269.50	266.50	1	1,053	0.09%
2021/04/20	3	266.67	8	268.19	266.00	-5	1,064	-0.47%
2021/04/19	1	260.50	2	266.00	266.00	-1	1,065	-0.09%
2021/04/16	5	258.00	1	262.00	262.50	4	1,114	0.36%
2021/04/14	5	256.80	0	0.00	256.00	5	1,163	0.43%
2021/04/13	1	264.00	2	264.25	259.00	-1	1,187	-0.08%
2021/04/12	2	267.00	4	265.88	264.50	-2	1,185	-0.17%
2021/04/09	5	266.10	0	0.00	265.00	5	1,185	0.42%
2021/04/08	3	267.67	1	265.50	269.00	2	1,185	0.17%
2021/04/07	6	271.25	17.2	278.56	266.00	-11.2	1,185	-0.94%
2021/04/06	2	270.00	5.8	271.22	271.00	-3.8	1,156	-0.33%
2021/04/01	2.1	264.76	0	0.00	269.00	2.1	1,148	0.18%
2021/03/31	3	265.67	1	266.50	264.00	2	1,145	0.17%
2021/03/30	1	265.00	2	265.25	266.00	-1	1,137	-0.09%
2021/03/29	0.2	267.83	0	0.00	264.00	0.2	1,142	0.01%
2021/03/26	1	269.00	4	268.13	268.50	-3	1,151	-0.26%
2021/03/25	2	273.50	4	269.38	270.00	-2	1,155	-0.17%
2021/03/22	1	267.50	0	0.00	266.50	1	1,172	0.09%
2021/03/19	0	0.00	1	267.50	271.50	-1	1,178	-0.08%
2021/03/18	2	268.50	2	273.50	265.00	0	1,205	0.00%
2021/03/17	6	268.25	2	269.25	267.00	4	1,193	0.34%
2021/03/16	6	271.50	4	271.50	272.00	2	1,192	0.17%
2021/03/12	3.1	269.69	4	270.38	271.00	-0.9	1,197	-0.08%
2021/03/11	1	268.00	1	266.00	266.00	0	1,205	0.00%
2021/03/10	1	267.00	6	270.25	270.00	-5	1,214	-0.41%
2021/03/09	0	0.00	2	259.50	262.00	-2	1,212	-0.16%
2021/03/08	1	264.50	1	263.00	263.00	0	1,220	0.00%
2021/03/05	16	264.84	5	264.30	264.50	11	1,221	0.90%
2021/03/04	5	275.50	2	272.50	275.50	3	1,201	0.25%
2021/03/03	1	267.50	4	272.00	274.00	-3	1,188	-0.25%
2021/03/02	0	0.00	2	273.50	270.00	-2	1,184	-0.17%
2021/02/26	4	266.25	0	0.00	269.00	4	1,167	0.34%
2021/02/25	3	269.33	2	270.00	271.00	1	1,169	0.09%
2021/02/24	3	265.67	2	269.75	265.00	1	1,179	0.08%
2021/02/23	1	270.50	0	0.00	270.00	1	1,171	0.09%
2021/02/22	5	268.50	3	269.17	270.00	2	1,178	0.17%
2021/02/19	6	270.50	0	0.00	269.00	6	1,172	0.51%
2021/02/18	5	280.20	4	278.75	276.00	1	1,163	0.09%
2021/02/17	4	272.00	5	274.90	275.50	-1	1,133	-0.09%
2021/02/05	7	258.14	6	261.83	261.50	1	1,097	0.09%
2021/02/04	19	268.26	11	257.09	256.00	8	1,075	0.74%
2021/02/03	4	268.38	11	270.55	284.00	-7	1,026	-0.68%
2021/02/02	1	259.50	4	256.63	259.00	-3	984	-0.30%
2021/02/01	7	245.36	3	248.67	249.00	4	979	0.41%
2021/01/29	3	250.83	2	249.52	251.00	1	972	0.10%
2021/01/28	2	256.75	1	258.00	258.00	1	958	0.10%
2021/01/27	4	255.88	3	254.83	256.00	1	953	0.10%
2021/01/26	1	251.00	0	0.00	250.00	1	948	0.11%
2021/01/25	1	259.00	3	258.00	255.50	-2	942	-0.21%
2021/01/22	2	253.75	2	253.25	257.00	0	945	0.00%
2021/01/21	3	253.17	2	252.50	253.00	1	950	0.11%
2021/01/20	5	256.00	11	257.77	253.50	-6	957	-0.63%
2021/01/19	6	255.75	1	258.50	253.50	5	949	0.53%
2021/01/18	7	251.86	4	254.38	255.00	3	972	0.31%
2021/01/15	2	264.00	4	259.25	257.50	-2	963	-0.21%
2021/01/14	2	256.25	9	259.22	260.50	-7	941	-0.74%
2021/01/13	9	252.72	1	256.00	255.00	8	916	0.87%
2021/01/12	3	254.50	2	254.50	254.00	1	906	0.11%
2021/01/11	3	251.00	1	249.00	258.50	2	908	0.22%
2021/01/08	3	244.83	8	246.81	254.50	-5	866	-0.58%
2021/01/07	4	229.38	2	231.25	231.50	2	856	0.23%
2021/01/06	5	226.90	3	229.00	232.00	2	857	0.23%
2021/01/05	0	0.00	2	220.25	220.00	-2	844	-0.24%
2021/01/04	2	216.00	0	0.00	218.00	2	880	0.23%
2020/12/30	1	219.00	3	218.33	219.00	-2	902	-0.22%
2020/12/29	1	216.50	1	216.50	218.00	0	926	0.00%
2020/12/28	4	215.00	0	0.00	214.50	4	933	0.43%
2020/12/24	0	0.00	1	215.50	215.00	-1	932	-0.11%
2020/12/23	3	212.50	8	214.06	214.00	-5	931	-0.54%
2020/12/22	1	213.00	3	213.17	211.00	-2	932	-0.21%
2020/12/21	1	208.50	3	209.67	210.00	-2	921	-0.22%
2020/12/18	1	206.50	0	0.00	206.00	1	919	0.11%
2020/12/17	2	207.50	0	0.00	209.00	2	923	0.22%
2020/12/16	0	0.00	3	210.33	212.50	-3	917	-0.33%
2020/12/15	0	0.00	4	208.50	207.50	-4	917	-0.44%
2020/12/14	0	0.00	35	209.20	206.50	-35	906	-3.86%
2020/12/11	24	196.10	0	0.00	199.50	24	895	2.68%
2020/12/10	7	199.43	0	0.00	198.50	7	892	0.78%
2020/12/08	9	198.39	0	0.00	198.50	9	896	1.00%
2020/12/07	6	200.58	0	0.00	201.00	6	894	0.67%
2020/12/04	1	208.50	3	210.00	205.50	-2	887	-0.23%
2020/12/03	3	207.83	6	207.83	208.00	-3	867	-0.35%
2020/12/02	1	204.50	9.4	203.78	206.00	-8.4	871	-0.96%
2020/12/01	0	0.00	15	199.60	201.00	-15	885	-1.69%
2020/11/30	2	194.50	0	0.00	195.00	2	894	0.22%
2020/11/27	5	194.80	0	0.00	195.50	5	939	0.53%
2020/11/26	4	196.38	0	0.00	196.50	4	987	0.40%
2020/11/25	1	195.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	4	195.13	195.50	-4	1,027	-0.39%
2020/11/23	1	190.00	2	190.25	191.00	-1	1,031	-0.10%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	7	192.14	0	0.00	192.00	7	1,040	0.67%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	0	0.00	2	196.75	196.50	-2	1,041	-0.19%
2020/11/16	0.1	195.50	3	196.67	196.50	-2.9	1,063	-0.27%
2020/11/13	3.2	193.53	0	0.00	193.50	3.2	1,072	0.30%
2020/11/12	1.2	194.23	0	0.00	194.00	1.2	1,074	0.11%
2020/11/11	3.1	194.50	0	0.00	194.50	3.1	1,079	0.29%
2020/11/10	1.1	195.91	1.1	199.28	194.00	0	1,079	0.00%
2020/11/09	0	0.00	2	200.00	200.50	-2	1,075	-0.19%
2020/11/06	1	198.00	0	0.00	199.00	1	1,084	0.09%
2020/11/05	0	0.00	2	197.00	197.50	-2	1,089	-0.18%
2020/11/03	1	194.00	1	195.00	195.00	0	1,113	0.00%
2020/11/02	1	192.50	1	194.50	193.00	0	1,143	0.00%
2020/10/30	3	194.33	0	0.00	192.50	3	1,161	0.26%
2020/10/29	0	0.00	1	196.50	198.00	-1	1,176	-0.09%
2020/10/28	1	191.00	3	196.50	197.00	-2	1,174	-0.17%
2020/10/27	0	0.00	2	193.00	191.00	-2	1,171	-0.17%
2020/10/26	1	193.50	5	199.10	195.00	-4	1,192	-0.34%
2020/10/23	0	0.00	3	192.67	193.00	-3	1,180	-0.25%
2020/10/22	3	191.00	1	191.00	191.00	2	1,219	0.16%
2020/10/21	1	188.50	0	0.00	189.00	1	1,281	0.08%
2020/10/20	2	190.00	4	190.50	191.00	-2	1,300	-0.15%
2020/10/19	9	188.00	0	0.00	187.00	9	1,339	0.67%
2020/10/15	0	0.00	37	193.81	195.50	-37	1,322	-2.80%
2020/10/14	2	188.75	2	190.25	190.00	0	1,292	0.00%
2020/10/13	0	0.00	10	188.45	189.00	-10	1,297	-0.77%
2020/10/12	1	185.50	20	184.80	185.00	-19	1,283	-1.48%
2020/10/08	1	177.50	1	178.00	178.50	0	1,267	0.00%
2020/10/07	2	178.00	2	178.00	178.00	0	1,272	0.00%
2020/10/06	9	181.83	0	0.00	179.50	9	1,293	0.70%
2020/10/05	4	179.25	1	181.00	184.00	3	1,294	0.23%
2020/09/29	0	0.00	1	178.50	178.00	-1	1,305	-0.08%
2020/09/28	2	177.50	0	0.00	179.00	2	1,324	0.15%
2020/09/25	3	177.17	0	0.00	176.00	3	1,351	0.22%
2020/09/24	3	178.50	0	0.00	179.00	3	1,395	0.21%
2020/09/23	2	182.75	0	0.00	182.50	2	1,451	0.14%
2020/09/22	2	180.50	0	0.00	181.50	2	1,477	0.14%
2020/09/21	1	183.50	0	0.00	183.00	1	1,477	0.07%
2020/09/18	4	184.88	0	0.00	185.00	4	1,486	0.27%
2020/09/16	0	0.00	4	188.38	185.50	-4	1,516	-0.26%
2020/09/14	0	0.00	3	186.17	186.50	-3	1,531	-0.20%
2020/09/11	1	183.50	1	183.50	184.00	0	1,535	0.00%
2020/09/08	2	183.25	1	185.00	181.50	1	1,539	0.06%
2020/09/07	17	182.26	2	181.00	180.00	15	1,540	0.97%
2020/09/04	4	186.50	4.8	189.04	187.00	-0.8	1,549	-0.05%
2020/09/03	2	189.50	3	190.17	189.50	-1	1,527	-0.07%
2020/09/02	8	188.38	11	189.95	186.00	-3	1,508	-0.20%
2020/09/01	1	182.50	9	185.11	185.00	-8	1,471	-0.54%
2020/08/31	1	179.00	3	180.17	180.50	-2	1,446	-0.14%
2020/08/28	0	0.00	21	177.95	178.50	-21	1,482	-1.42%
2020/08/27	1	174.50	8	176.06	175.00	-7	1,496	-0.47%
2020/08/26	2	170.75	3	172.83	172.50	-1	1,490	-0.07%
2020/08/25	4	168.75	0	0.00	169.00	4	1,487	0.27%
2020/08/24	1	170.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	4	167.88	1	170.00	170.00	3	1,533	0.20%
2020/08/20	11	167.68	0	0.00	166.00	11	1,538	0.71%
2020/08/19	1	173.00	1	177.00	173.00	0	1,520	0.00%
2020/08/18	1	172.50	0	0.00	173.50	1	1,515	0.07%
2020/08/17	3	173.83	0	0.00	173.50	3	1,535	0.20%
2020/08/14	4	174.25	1	175.00	176.00	3	1,563	0.19%
2020/08/13	2	173.25	1	173.50	174.50	1	1,589	0.06%
2020/08/12	7	171.14	0	0.00	171.50	7	1,623	0.43%
2020/08/11	1	174.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	3	176.50	0	0.00	174.50	3	1,657	0.18%
2020/08/07	0	0.00	3	180.00	179.50	-3	1,646	-0.19%
2020/08/06	2	179.75	3	182.00	179.50	-1	1,641	-0.06%
2020/08/05	0	0.00	1	178.00	178.00	-1	1,621	-0.06%
2020/08/04	0	0.00	19	178.18	179.50	-19	1,608	-1.18%
2020/08/03	2	171.25	0	0.00	171.50	2	1,596	0.13%
2020/07/31	7	172.00	0	0.00	174.00	7	1,636	0.43%
2020/07/30	9	173.33	0	0.00	172.00	9	1,652	0.54%
2020/07/29	3	177.17	1	177.00	180.00	2	1,651	0.12%
2020/07/28	21	178.17	5	183.30	176.00	16	1,656	0.97%
2020/07/27	5	178.60	28	177.48	177.50	-23	1,640	-1.40%
2020/07/24	11	169.64	0	0.00	167.50	11	1,614	0.68%
2020/07/23	11	173.55	10	175.50	173.00	1	1,664	0.06%
2020/07/22	0	0.00	3	169.33	171.50	-3	1,686	-0.18%
2020/07/21	3	167.83	0	0.00	168.00	3	1,717	0.17%
2020/07/20	2	164.50	0	0.00	167.00	2	1,790	0.11%
2020/07/17	1	166.50	2	167.50	165.50	-1	1,790	-0.06%
2020/07/16	6	165.83	1	168.00	165.50	5	1,785	0.28%
2020/07/15	2	165.75	1	167.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	9	168.28	168.50	-9	1,780	-0.51%
2020/07/13	3	165.50	1	166.00	164.50	2	1,774	0.11%
2020/07/10	3	162.67	11	164.41	165.00	-8	1,750	-0.46%
2020/07/09	6	160.58	1	163.50	161.00	5	1,720	0.29%
2020/07/08	0	0.00	7	163.00	163.50	-7	1,706	-0.41%
2020/07/07	6	160.83	3	163.33	161.00	3	1,703	0.18%
2020/07/06	1	159.00	10	162.00	162.50	-9	1,695	-0.53%
2020/07/03	0	0.00	3	159.00	158.50	-3	1,687	-0.18%
2020/07/02	2	158.50	21	157.60	159.00	-19	1,681	-1.13%
2020/07/01	1	153.00	1	152.00	151.50	0	1,655	0.00%
2020/06/30	3	148.00	0	0.00	149.00	3	1,642	0.18%
2020/06/29	6	149.17	1	150.00	149.00	5	1,700	0.29%
2020/06/24	1	151.50	1	152.00	152.50	0	1,705	0.00%
2020/06/23	1	151.00	10	151.15	151.00	-9	1,710	-0.53%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	7	147.36	0	0.00	146.00	7	1,717	0.41%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/16	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2020/06/15	4	147.38	2	150.25	147.00	2	1,797	0.11%
2020/06/12	8	145.50	0	0.00	150.00	8	1,829	0.44%
2020/06/11	18	149.83	0	0.00	149.00	18	1,853	0.97%
2020/06/10	3	152.50	1	153.00	154.00	2	1,862	0.11%
2020/06/08	3	152.00	0	0.00	152.00	3	1,933	0.16%
2020/06/05	9	154.17	0	0.00	153.50	9	1,934	0.47%
2020/06/04	5	158.00	9	158.56	156.00	-4	1,936	-0.21%
2020/06/03	2	153.75	3	154.83	154.50	-1	1,892	-0.05%
2020/06/02	2	148.50	1	149.00	149.00	1	1,861	0.05%
2020/06/01	8	149.69	0	0.00	150.00	8	1,856	0.43%
2020/05/29	6	152.08	12	153.96	150.50	-6	1,844	-0.33%
2020/05/28	0	0.00	0.4	150.00	151.00	-0.4	1,804	-0.02%
2020/05/27	1	149.00	1	153.00	148.00	0	1,805	0.00%
2020/05/26	1	150.50	1	151.50	149.00	0	1,806	0.00%
2020/05/25	2	146.75	4.6	148.26	150.00	-2.6	1,811	-0.14%
2020/05/22	3	148.33	0	0.00	146.50	3	1,812	0.17%
2020/05/21	3	150.67	4	152.00	152.50	-1	1,795	-0.06%
2020/05/20	1	147.00	0	0.00	147.00	1	1,773	0.06%
2020/05/19	0	0.00	2	148.50	146.50	-2	1,756	-0.11%
2020/05/18	2	147.50	6	148.08	149.50	-4	1,713	-0.23%
2020/05/15	1	139.50	0	0.00	142.00	1	1,666	0.06%
2020/05/14	1	141.00	1	140.50	141.00	0	1,654	0.00%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	4	142.75	0	0.00	144.00	4	1,646	0.24%
2020/05/08	3	144.83	0	0.00	144.00	3	1,643	0.18%
2020/05/07	0	0.00	3	148.67	147.50	-3	1,639	-0.18%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	2	144.75	3	143.50	145.50	-1	1,598	-0.06%
2020/05/04	0	0.00	1	146.00	147.00	-1	1,582	-0.06%
2020/04/30	0	0.00	2	147.75	146.50	-2	1,570	-0.13%
2020/04/28	6	140.83	12	144.38	147.00	-6	1,546	-0.39%
2020/04/27	5	138.50	14	137.36	139.00	-9	1,498	-0.60%
2020/04/24	4	132.25	1	133.00	132.00	3	1,459	0.21%
2020/04/23	4	131.50	34	133.96	135.00	-30	1,429	-2.10%
2020/04/22	5	127.20	0	0.00	128.50	5	1,355	0.37%
2020/04/21	1	129.50	2	129.00	128.00	-1	1,353	-0.07%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	10	130.05	8	128.63	127.00	2	1,355	0.15%
2020/04/16	1	127.00	8	131.56	130.50	-7	1,344	-0.52%
2020/04/15	0	0.00	3	128.33	128.00	-3	1,330	-0.23%
2020/04/14	2	126.75	7	126.93	127.00	-5	1,333	-0.37%
2020/04/13	3	126.00	2	126.00	125.50	1	1,338	0.07%
2020/04/10	1	127.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	9	125.67	2	127.00	125.00	7	1,354	0.52%
2020/04/08	12	127.08	0	0.00	127.00	12	1,342	0.89%
2020/04/07	14	132.04	2	132.50	129.00	12	1,341	0.89%
2020/04/06	8	125.25	12	127.54	130.00	-4	1,297	-0.31%
2020/04/01	6	124.58	1	124.00	125.00	5	1,259	0.40%
2020/03/31	1	123.00	9	125.06	125.50	-8	1,244	-0.64%
2020/03/30	3	118.33	7	119.64	120.50	-4	1,175	-0.34%
2020/03/27	3	119.67	1	121.00	117.00	2	1,157	0.17%
2020/03/26	6	117.75	4	118.00	116.00	2	1,142	0.18%
2020/03/25	1	115.00	6	117.17	118.50	-5	1,151	-0.43%
2020/03/24	0	0.00	12	107.46	108.00	-12	1,130	-1.06%
2020/03/23	3	98.53	3	100.87	98.60	0	1,124	0.00%
2020/03/20	1	96.10	3	98.33	101.00	-2	1,109	-0.18%
2020/03/19	8	96.35	4	92.55	92.00	4	1,071	0.37%
2020/03/18	3	100.67	4	103.50	102.00	-1	1,037	-0.10%
2020/03/17	1	101.50	0	0.00	100.50	1	1,003	0.10%
2020/03/16	10	107.20	2	108.00	104.00	8	983	0.81%
2020/03/13	16	107.72	13	108.35	111.00	3	959	0.31%
2020/03/12	5	119.40	0	0.00	117.00	5	908	0.55%
2020/03/11	6	126.42	1	129.50	125.00	5	879	0.57%
2020/03/10	9	127.56	0	0.00	127.50	9	879	1.02%
2020/03/09	1	130.50	1	134.00	130.00	0	855	0.00%
2020/03/06	0	0.00	5	135.90	135.00	-5	843	-0.59%
2020/03/05	0	0.00	1	136.00	135.00	-1	835	-0.12%
2020/03/03	2	133.75	5	133.40	134.00	-3	842	-0.36%
2020/03/02	7	129.21	3	131.83	129.50	4	835	0.48%
2020/02/27	4	131.00	2	129.50	131.00	2	828	0.24%
2020/02/26	2	133.50	0	0.00	132.50	2	814	0.25%
2020/02/25	3	135.00	1	135.50	135.00	2	802	0.25%
2020/02/24	1	135.00	0	0.00	135.00	1	803	0.12%
2020/02/21	0	0.00	1	137.00	136.00	-1	800	-0.12%
2020/02/20	0	0.00	13	135.19	136.00	-13	788	-1.65%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/18	8	132.00	0	0.00	131.00	8	780	1.03%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/14	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/12	0	0.00	4	134.50	133.50	-4	795	-0.50%
2020/02/11	3	133.17	1	134.00	132.50	2	791	0.25%
2020/02/10	1	127.50	1	131.00	130.50	0	786	0.00%
2020/02/07	0	0.00	1	133.00	130.50	-1	798	-0.13%
2020/02/06	0	0.00	2	134.50	134.00	-2	793	-0.25%
2020/02/05	0	0.00	1	130.50	130.50	-1	776	-0.13%
2020/02/04	2	129.50	3	130.00	129.00	-1	785	-0.13%
2020/02/03	2	126.25	0	0.00	126.50	2	785	0.25%
2020/01/30	0	0.00	2	133.25	128.50	-2	786	-0.25%
2020/01/20	0	0.00	2	137.75	138.00	-2	776	-0.26%
2020/01/17	0	0.00	6	135.08	135.00	-6	753	-0.80%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/13	0	0.00	2	131.50	131.50	-2	772	-0.26%
2020/01/08	1	125.00	1	127.50	127.00	0	842	0.00%
2020/01/06	0	0.00	10	128.10	128.50	-10	849	-1.18%
2019/12/31	0	0.00	2	123.00	124.00	-2	839	-0.24%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/24	1	125.50	2	126.50	126.00	-1	950	-0.11%
2019/12/23	1	126.00	0	0.00	127.50	1	965	0.10%
2019/12/20	1	127.00	7	127.64	127.00	-6	990	-0.61%
2019/12/18	1	125.00	2	126.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	5	124.50	124.50	-5	947	-0.53%
2019/12/16	1	122.00	0	0.00	122.50	1	937	0.11%
2019/12/13	0	0.00	1	124.00	123.00	-1	957	-0.10%
2019/12/11	0	0.00	1	120.00	123.00	-1	943	-0.11%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/11/28	1	118.00	3	118.00	118.50	-2	930	-0.21%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/22	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/15	0	0.00	0.1	116.00	115.50	-0.1	941	-0.01%
2019/11/14	1	111.50	0	0.00	113.00	1	950	0.11%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	4	119.00	0	0.00	118.50	4	995	0.40%
2019/11/05	1	121.50	1	121.50	122.00	0	1,005	0.00%
2019/11/04	0	0.00	3	121.00	121.00	-3	1,020	-0.29%
2019/11/01	8	120.94	1	122.00	120.00	7	1,039	0.67%
2019/10/31	1	122.50	0	0.00	123.00	1	1,043	0.10%
2019/10/30	0	0.00	2	123.75	124.50	-2	1,072	-0.19%
2019/10/29	5	122.00	22	123.50	122.00	-17	1,091	-1.56%
2019/10/25	1	125.00	0	0.00	125.50	1	1,120	0.09%
2019/10/24	1	124.00	0	0.00	126.00	1	1,131	0.09%
2019/10/22	2	125.00	2	125.50	124.00	0	1,120	0.00%
2019/10/18	0	0.00	2	127.25	127.00	-2	1,105	-0.18%
2019/10/17	2	125.00	2	126.00	126.00	0	1,075	0.00%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/03	22	125.00	8	124.38	125.00	14	976	1.43%
2019/10/02	3	121.33	6	120.83	120.50	-3	938	-0.32%
2019/10/01	5	117.10	0	0.00	117.00	5	915	0.55%
2019/09/27	1	122.00	0	0.00	120.50	1	935	0.11%
2019/09/26	1	123.00	1	124.50	124.50	0	946	0.00%
2019/09/25	10	122.20	0	0.00	120.50	10	935	1.07%
2019/09/24	11	127.55	0	0.00	127.00	11	922	1.19%
2019/09/19	0	0.00	6	129.67	129.00	-6	931	-0.64%
2019/09/18	4	127.38	0	0.00	127.50	4	928	0.43%
2019/09/16	2	130.00	0	0.00	129.50	2	936	0.21%
2019/09/11	6	129.33	3	129.33	130.00	3	937	0.32%
2019/09/10	2	129.25	0	0.00	129.00	2	944	0.21%
2019/09/09	1	127.50	1	128.00	128.50	0	938	0.00%
2019/09/06	3	131.83	0	0.00	130.00	3	926	0.32%
2019/09/05	2	133.50	0	0.00	133.00	2	918	0.22%
2019/09/04	3	135.33	1	138.00	134.00	2	913	0.22%
2019/09/03	2	135.75	0	0.00	136.50	2	904	0.22%
2019/08/30	0	0.00	5	137.50	137.50	-5	912	-0.55%
2019/08/29	1	133.00	0	0.00	134.50	1	942	0.11%
2019/08/27	0	0.00	2	134.99	134.50	-2	949	-0.21%
2019/08/26	5	133.00	0	0.00	133.00	5	948	0.53%
2019/08/23	1	136.00	1	136.50	136.50	0	963	0.00%
2019/08/22	0	0.00	6	135.92	137.00	-6	974	-0.62%
2019/08/20	3	135.67	0	0.00	135.00	3	977	0.31%
2019/08/19	0	0.00	7	135.71	136.00	-7	969	-0.72%
2019/08/16	1	132.50	0	0.00	134.00	1	962	0.10%
2019/08/15	5.1	132.91	0	0.00	132.00	5.1	959	0.53%
2019/08/14	3	134.17	5	135.80	134.50	-2	955	-0.21%
2019/08/13	2	133.00	2	133.75	133.00	0	934	0.00%
2019/08/12	1	132.00	0	0.00	133.00	1	933	0.11%
2019/08/08	0	0.00	2	132.75	133.00	-2	922	-0.22%
2019/08/07	0	0.00	5	131.70	131.00	-5	906	-0.55%
2019/08/06	2	125.75	0	0.00	129.50	2	889	0.22%
2019/08/05	14	130.00	12	129.75	129.50	2	884	0.22%
2019/08/02	0	0.00	1	129.50	129.50	-1	876	-0.11%
2019/08/01	8	128.88	2	132.00	128.50	6	861	0.70%
2019/07/31	11	132.50	1	132.00	133.00	10	832	1.20%
2019/07/30	9	128.67	5	129.00	129.50	4	842	0.47%
2019/07/29	16	128.44	31	129.16	127.00	-15	867	-1.73%
2019/07/26	3	124.83	0.4	124.50	124.50	2.6	823	0.32%
2019/07/25	0	0.00	7.1	124.43	125.50	-7.1	819	-0.86%
2019/07/24	3	121.17	0	0.00	120.50	3	815	0.37%
2019/07/23	1	122.00	2	123.00	122.50	-1	829	-0.12%
2019/07/22	0	0.00	2	123.00	121.50	-2	832	-0.24%
2019/07/18	6	119.00	0	0.00	119.00	6	848	0.71%
2019/07/17	5	120.80	0	0.00	120.50	5	888	0.56%
2019/07/16	2	122.00	2	123.00	122.00	0	960	0.00%
2019/07/12	0	0.00	1	122.50	123.00	-1	976	-0.10%
2019/07/11	0	0.00	2	122.00	122.00	-2	978	-0.20%
2019/07/10	0	0.00	2	121.00	120.50	-2	977	-0.20%
2019/07/09	2	119.50	1	120.00	119.50	1	977	0.10%
2019/07/05	2	118.25	0	0.00	118.00	2	967	0.21%
2019/07/04	9	119.78	9	118.28	118.50	0	968	0.00%
2019/07/03	1	119.00	4	118.75	120.50	-3	922	-0.33%
2019/07/02	0	0.00	1	117.50	116.50	-1	909	-0.11%
2019/07/01	0	0.00	15	117.07	117.50	-15	927	-1.62%
2019/06/27	0	0.00	2	113.25	113.00	-2	921	-0.22%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	0.9	112.00	8	113.00	112.00	-7.1	953	-0.74%
2019/06/20	0	0.00	1	111.00	110.00	-1	946	-0.11%
2019/06/18	0	0.00	1	109.00	110.00	-1	967	-0.10%
2019/06/17	2	106.25	0	0.00	106.00	2	976	0.20%
2019/06/13	2	108.00	0	0.00	108.00	2	1,041	0.19%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/06	2	109.25	1	108.50	108.50	1	1,123	0.09%
2019/06/05	9	111.00	16	110.75	110.50	-7	1,117	-0.63%
2019/06/04	1	103.50	1	104.50	106.50	0	1,078	0.00%
2019/05/30	1	102.00	0	0.00	107.00	1	1,112	0.09%
2019/05/29	1	103.50	0	0.00	103.50	1	1,106	0.09%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/23	3	107.17	0	0.00	107.50	3	1,124	0.27%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	25	107.82	12	108.75	108.00	13	1,161	1.12%
2019/05/16	1	111.00	0	0.00	111.00	1	1,153	0.09%
2019/05/15	5	113.30	0	0.00	112.00	5	1,155	0.43%
2019/05/14	4	110.63	2	112.25	112.50	2	1,156	0.17%
2019/05/13	1	115.00	1	116.00	113.00	0	1,162	0.00%
2019/05/10	4	113.25	7	114.21	114.00	-3	1,159	-0.26%
2019/05/09	6	112.67	3	113.50	112.00	3	1,158	0.26%
2019/05/08	3	111.67	3	113.33	115.00	0	1,170	0.00%
2019/05/07	2	114.25	6	115.83	114.00	-4	1,169	-0.34%
2019/05/06	3	111.00	19	113.63	112.00	-16	1,139	-1.40%
2019/05/03	3	111.83	0	0.00	111.00	3	1,098	0.27%
2019/05/02	1	110.00	2	110.00	110.50	-1	1,098	-0.09%
2019/04/30	1	108.00	0	0.00	109.00	1	1,090	0.09%
2019/04/29	1	106.00	0	0.00	105.50	1	1,077	0.09%
2019/04/25	2	109.75	1	110.00	111.00	1	1,057	0.09%
2019/04/23	10	111.50	13	111.00	111.50	-3	1,037	-0.29%
2019/04/22	0	0.00	11	106.86	108.50	-11	989	-1.11%
2019/04/18	12	100.00	0	0.00	99.60	12	912	1.32%
2019/04/17	3	101.67	0	0.00	102.00	3	912	0.33%
2019/04/16	2	102.50	0	0.00	102.50	2	907	0.22%
2019/04/12	1	102.50	0	0.00	103.00	1	919	0.11%
2019/04/11	0	0.00	1	106.50	103.00	-1	917	-0.11%
2019/04/09	1	104.50	0	0.00	104.00	1	928	0.11%
2019/04/08	1	103.50	0	0.00	104.00	1	949	0.11%
2019/04/03	0	0.00	9	105.39	102.50	-9	948	-0.95%
2019/04/02	2	99.20	0	0.00	100.00	2	929	0.22%
2019/04/01	6	100.92	0	0.00	100.00	6	922	0.65%
2019/03/29	0	0.00	11	103.00	103.50	-11	906	-1.21%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	1	100.50	101.00	-1	883	-0.11%
2019/03/26	0	0.00	3	100.00	100.00	-3	875	-0.34%
2019/03/25	2	97.80	1	97.00	98.10	1	878	0.11%
2019/03/22	0	0.00	10	99.20	98.90	-10	868	-1.15%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/19	0	0.00	18	98.87	99.50	-18	833	-2.16%
2019/03/15	0	0.00	6	93.30	95.30	-6	772	-0.78%
2019/03/14	1	91.10	0	0.00	90.30	1	712	0.14%
2019/03/11	2	91.50	0.6	90.70	91.00	1.4	712	0.20%
2019/03/07	0	0.00	1	91.80	91.70	-1	715	-0.14%
2019/03/05	0	0.00	2	91.25	90.80	-2	696	-0.29%
2019/03/04	0	0.00	1	90.50	90.50	-1	675	-0.15%
2019/02/21	0	0.00	0.2	89.60	90.00	-0.2	656	-0.03%
2019/02/19	0	0.00	2	89.00	88.60	-2	629	-0.32%
2019/02/18	0	0.00	3	88.20	88.10	-3	622	-0.48%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/12	0	0.00	8	87.60	87.60	-8	605	-1.32%
2019/02/11	2	85.80	6	86.23	86.00	-4	586	-0.68%
2019/01/30	0	0.00	2	85.20	85.10	-2	573	-0.35%
2019/01/29	1	85.00	0	0.00	84.50	1	557	0.18%
2019/01/28	0	0.00	1	83.80	83.50	-1	540	-0.19%
2019/01/25	0	0.00	2	84.20	84.20	-2	536	-0.37%
2019/01/23	0	0.00	2	83.00	82.80	-2	531	-0.38%
2019/01/09	0	0.00	1	82.20	82.20	-1	672	-0.15%
2019/01/04	1	80.00	1	80.30	80.10	0	662	0.00%
2018/12/28	0	0.00	0	82.80	82.80	0	706	0.00%
2018/12/27	1	84.47	5	84.86	83.80	-4	702	-0.56%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/14	0	0.00	1	79.30	79.30	-1	790	-0.13%
2018/12/13	0	0.00	0.1	79.70	79.70	-0.1	790	-0.01%
2018/12/12	0	0.00	1	79.60	79.60	-1	785	-0.13%
2018/12/10	1	77.50	0	0.00	77.60	1	785	0.13%
2018/12/07	3	79.60	0	0.00	79.20	3	785	0.38%
2018/12/06	1	79.10	0	0.00	79.30	1	783	0.13%
2018/12/05	1	79.80	1	79.80	80.00	0	790	0.00%
2018/12/04	0	0.00	1	80.70	80.50	-1	812	-0.12%
2018/11/29	0	0.00	1	80.40	80.10	-1	1,006	-0.10%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/23	6	80.27	0	0.00	79.00	6	1,008	0.60%
2018/11/22	1	83.10	2	82.80	82.50	-1	996	-0.10%
2018/11/20	2	83.55	0	0.00	83.60	2	999	0.20%
2018/11/19	1	83.80	0	0.00	84.50	1	1,000	0.10%
2018/11/16	2	83.80	0	0.00	83.80	2	1,008	0.20%
2018/11/15	1	84.00	0	0.00	84.50	1	1,012	0.10%
2018/11/13	2	83.80	0	0.00	85.00	2	1,018	0.20%
2018/11/12	1	84.90	0	0.00	85.20	1	1,023	0.10%
2018/11/06	10	85.50	1	85.40	85.10	9	1,068	0.84%
2018/10/29	1	84.90	0	0.00	85.10	1	1,134	0.09%
2018/10/26	7	84.19	0	0.00	84.60	7	1,150	0.61%
2018/10/25	0	0.00	4	88.45	88.00	-4	1,116	-0.36%
2018/10/24	3	89.70	15	89.62	90.00	-12	1,116	-1.07%
2018/10/23	1	88.00	0	0.00	87.90	1	1,106	0.09%
2018/10/19	3	85.20	0	0.00	86.60	3	1,178	0.25%
2018/10/17	0	0.00	3	86.13	85.50	-3	1,224	-0.25%
2018/10/15	1	85.00	0	0.00	85.30	1	1,233	0.08%
2018/10/12	5	84.50	0	0.00	85.20	5	1,242	0.40%
2018/10/11	1	84.30	0	0.00	84.70	1	1,243	0.08%
2018/10/05	0	0.00	6	89.02	87.80	-6	1,288	-0.47%
2018/10/04	1	90.00	2	90.15	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	5	89.32	89.00	-5	1,255	-0.40%
2018/10/02	3	87.30	0	0.00	87.90	3	1,235	0.24%
2018/10/01	0	0.00	1	86.70	87.50	-1	1,245	-0.08%
2018/09/26	1	84.60	1	85.60	85.60	0	1,290	0.00%
2018/09/25	0	0.00	3	84.93	84.90	-3	1,292	-0.23%
2018/09/21	0	0.00	5	85.20	84.50	-5	1,291	-0.39%
2018/09/20	0	0.00	1	84.60	84.60	-1	1,293	-0.08%
2018/09/13	4	83.75	0	0.00	83.80	4	1,326	0.30%
2018/09/12	5	83.20	0	0.00	83.50	5	1,340	0.37%
2018/09/10	4	82.55	0	0.00	82.50	4	1,339	0.30%
2018/09/07	7	85.69	0	0.00	84.00	7	1,346	0.52%
2018/09/06	3	87.53	0	0.00	87.30	3	1,330	0.23%
2018/09/05	1.4	89.98	12	90.80	89.10	-10.6	1,303	-0.82%
2018/09/04	2	88.00	0	0.00	88.00	2	1,211	0.17%
2018/08/31	1	87.40	0	0.00	87.20	1	1,305	0.08%
2018/08/29	0	0.00	5	88.02	87.60	-5	1,307	-0.38%
2018/08/28	0	0.00	1	87.40	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	1	86.40	86.60	-1	1,303	-0.08%
2018/08/17	17	86.15	0	0.00	86.10	17	1,311	1.30%
2018/08/16	22	86.02	0	0.00	86.10	22	1,310	1.68%
2018/08/15	1	85.70	0	0.00	85.70	1	1,311	0.08%
2018/08/14	2	86.10	0	0.00	85.70	2	1,301	0.15%
2018/08/13	6	85.35	2	85.05	85.50	4	1,299	0.31%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/07	1	88.10	0	0.00	88.30	1	1,277	0.08%
2018/08/03	7	88.00	36	88.78	88.80	-29	1,256	-2.31%
2018/08/01	1	88.20	0	0.00	88.80	1	1,205	0.08%
2018/07/31	0	0.00	2	88.80	88.80	-2	1,205	-0.17%
2018/07/30	0	0.00	15	89.07	87.90	-15	1,186	-1.26%
2018/07/27	0	0.00	2.4	88.01	88.60	-2.4	1,167	-0.21%
2018/07/26	1	87.20	17.1	86.34	87.70	-16.1	1,144	-1.40%
2018/07/25	1	86.10	4	86.38	85.20	-3	1,091	-0.27%
2018/07/24	0.2	85.70	1	85.00	85.80	-0.8	1,062	-0.08%
2018/07/19	1	83.20	0	0.00	82.30	1	1,046	0.10%
2018/07/18	1	83.10	16	83.28	82.80	-15	1,053	-1.42%
2018/07/17	2	83.60	0	0.00	83.10	2	1,051	0.19%
2018/07/16	24	86.23	1	86.60	86.60	23	1,031	2.23%
2018/07/13	0	0.00	4	85.27	85.70	-4	1,023	-0.39%
2018/07/11	0	0.00	7	85.83	85.20	-7	1,083	-0.65%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	0	0.00	9	85.64	84.70	-9	1,089	-0.83%
2018/07/06	1	84.60	2	85.50	85.30	-1	1,089	-0.09%
2018/07/05	0	0.00	12	85.93	84.50	-12	1,090	-1.10%
2018/07/03	0	0.00	1	83.80	83.50	-1	1,158	-0.09%
2018/06/28	2	82.00	1	83.60	82.00	1	1,320	0.08%
2018/06/25	2	84.50	0	0.00	83.40	2	1,371	0.15%
2018/06/22	0.2	83.60	0	0.00	83.60	0.2	1,355	0.02%
2018/06/19	2	83.50	3	83.00	82.60	-1	1,379	-0.07%
2018/06/15	1	84.30	2	84.20	84.10	-1	1,377	-0.07%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	2	84.05	2	84.30	84.00	0	1,351	0.00%
2018/06/12	4	84.35	4	84.00	84.00	0	1,345	0.00%
2018/06/11	0	0.00	16	84.10	84.90	-16	1,305	-1.23%
2018/06/08	1	81.30	0	0.00	81.50	1	1,231	0.08%
2018/06/07	5.6	82.01	0	0.00	81.80	5.6	1,245	0.45%
2018/06/06	3	82.00	10	81.92	82.10	-7	1,263	-0.55%
2018/06/05	2	80.60	1	80.80	80.40	1	1,258	0.08%
2018/06/04	4	80.85	6.1	81.30	81.00	-2.1	1,258	-0.16%
2018/05/31	0	0.00	7	80.56	80.80	-7	1,270	-0.55%
2018/05/30	2	79.20	0	0.00	79.20	2	1,264	0.16%
2018/05/29	0	0.00	1	80.00	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	3	80.07	80.20	-3	1,264	-0.24%
2018/05/24	10	78.34	0	0.00	78.10	10	1,264	0.79%
2018/05/23	2	78.75	0	0.00	78.50	2	1,262	0.16%
2018/05/22	0	0.00	1	80.20	79.00	-1	1,258	-0.08%
2018/05/21	9	79.50	0	0.00	79.10	9	1,265	0.71%
2018/05/18	12	78.58	0	0.00	78.50	12	1,268	0.95%
2018/05/17	2	78.50	0	0.00	78.50	2	1,274	0.16%
2018/05/16	1	78.70	0	0.00	78.60	1	1,277	0.08%
2018/05/15	5	79.50	0	0.00	78.90	5	1,292	0.39%
2018/05/14	2	81.15	2	81.15	80.20	0	1,320	0.00%
2018/05/11	3	79.87	0	0.00	80.60	3	1,317	0.23%
2018/05/08	0	0.00	1	79.80	80.00	-1	1,331	-0.08%
2018/05/07	3	78.00	0	0.00	78.50	3	1,331	0.23%
2018/05/03	5	77.32	0	0.00	77.00	5	1,338	0.37%
2018/04/30	1	78.10	0	0.00	78.70	1	1,341	0.07%
2018/04/27	2	77.80	0	0.00	77.80	2	1,391	0.14%
2018/04/26	10	78.45	1	79.40	77.30	9	1,398	0.64%
2018/04/24	4	78.50	2	79.30	78.90	2	1,387	0.14%
2018/04/23	3	81.80	0	0.00	80.80	3	1,375	0.22%
2018/04/20	1	82.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	83.70	0	0.00	83.40	1	1,359	0.07%
2018/04/18	2	83.20	14	84.51	85.30	-12	1,328	-0.90%
2018/04/17	1	81.50	2	83.00	82.90	-1	1,269	-0.08%
2018/04/16	2	81.75	2	82.35	82.00	0	1,247	0.00%
2018/04/13	3	80.00	0	0.00	80.10	3	1,234	0.24%
2018/04/12	8	79.74	0	0.00	79.40	8	1,224	0.65%
2018/04/11	3	81.33	0	0.00	80.70	3	1,206	0.25%
2018/04/10	0	0.00	37	81.97	81.60	-37	1,188	-3.11%
2018/04/09	2	84.30	0	0.00	83.50	2	1,157	0.17%
2018/04/03	2	82.25	0	0.00	82.60	2	1,071	0.19%
2018/04/02	1	83.40	12.1	85.04	83.20	-11.1	1,053	-1.05%
2018/03/31	26	82.35	8	82.31	82.00	18	951	1.89%
2018/03/30	0.1	78.80	2	78.70	78.80	-2	902	-0.22%
2018/03/29	2	76.60	0	0.00	76.60	2	861	0.23%
2018/03/23	4	76.93	0	0.00	76.60	4	833	0.48%
2018/03/22	0	0.00	2	78.80	78.60	-2	819	-0.24%
2018/03/20	2	79.70	0	0.00	79.80	2	819	0.24%
2018/03/16	0	0.00	1	78.80	78.20	-1	844	-0.12%
2018/03/14	1	78.80	0	0.00	78.20	1	860	0.12%
2018/03/13	3	79.80	1	80.00	79.80	2	843	0.24%
2018/03/12	1	80.00	0	0.00	79.90	1	833	0.12%
2018/03/09	2	77.85	0	0.00	79.00	2	817	0.24%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/01	1	79.60	0	0.00	79.60	1	868	0.12%
2018/02/27	2	80.20	0	0.00	80.20	2	892	0.22%
2018/02/12	12	76.73	0	0.00	76.80	12	1,142	1.05%
2018/02/08	6	78.90	0	0.00	77.90	6	1,162	0.52%
2018/02/06	3	77.30	3	78.50	77.30	0	1,150	0.00%
2018/02/05	5	81.26	0	0.00	81.20	5	1,140	0.44%
2018/02/02	0	0.00	1	82.00	82.00	-1	1,153	-0.09%
2018/01/31	2	81.90	0	0.00	82.00	2	1,166	0.17%
2018/01/30	2	83.10	0	0.00	82.10	2	1,161	0.17%
2018/01/26	1	84.00	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/24	3	84.50	0	0.00	84.30	3	1,180	0.25%
2018/01/23	2	83.80	4	85.28	84.50	-2	1,219	-0.16%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%
2018/01/18	1	81.50	1	81.50	81.40	0	1,291	0.00%
2018/01/16	4.5	81.81	0	0.00	82.10	4.5	1,320	0.34%
2018/01/15	5	81.40	0	0.00	81.30	5	1,323	0.38%
2018/01/11	1	81.80	0	0.00	81.50	1	1,369	0.07%
2018/01/10	1	82.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	3	82.40	0	0.00	82.00	3	1,402	0.21%
2018/01/08	1	84.20	2	83.50	83.50	-1	1,403	-0.07%
2018/01/03	1	84.70	0	0.00	84.80	1	1,546	0.06%