順達 (3211)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
197.0
漲跌
▼6.5
漲幅
-3.19%
成交量
30,237張
產業
上櫃電腦及週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	13	200.85	20	201.98	203.50	-7	16,862	-0.04%
2025/03/11	7	190.79	5	190.00	191.00	2	17,186	0.01%
2025/03/10	11	193.00	16	192.91	190.50	-5	17,653	-0.03%
2025/03/07	12	188.04	17	190.06	190.50	-5	17,902	-0.03%
2025/03/06	3	187.68	24	186.56	188.00	-21	18,526	-0.11%
2025/03/05	1	172.00	2	174.50	175.50	-1	18,953	-0.01%
2025/03/03	1	170.50	3	171.67	170.50	-2	19,178	-0.01%
2025/02/27	9	173.89	2	177.92	175.00	7	19,187	0.04%
2025/02/26	1	178.00	0	0.00	181.50	1	19,061	0.01%
2025/02/25	8	178.56	8	179.06	177.50	0	19,108	0.00%
2025/02/24	4	180.00	4	179.75	179.50	0	19,166	0.00%
2025/02/21	2	182.25	19	184.68	184.00	-17	19,068	-0.09%
2025/02/20	3	183.16	4	181.63	181.00	-1	19,073	-0.01%
2025/02/19	3	180.33	0	0.00	179.50	3	19,062	0.02%
2025/02/18	2	180.50	4	178.13	179.00	-2	19,062	-0.01%
2025/02/17	2	176.25	1	175.50	176.50	1	19,755	0.01%
2025/02/14	3	177.17	0	0.00	175.50	3	20,428	0.01%
2025/02/13	2	179.25	0	0.00	180.00	2	21,303	0.01%
2025/02/12	2	184.25	1	190.00	183.00	1	21,297	0.00%
2025/02/11	13	184.88	4	184.75	185.50	9	21,425	0.04%
2025/02/10	0	0.00	7	183.64	184.50	-7	21,337	-0.03%
2025/02/07	11	181.18	1	181.49	182.00	10	21,196	0.05%
2025/02/06	14	173.36	11	173.23	173.50	3	21,055	0.01%
2025/02/05	2	175.75	2	177.00	174.00	0	20,950	0.00%
2025/02/04	8	175.66	2	169.52	166.50	6	20,764	0.03%
2025/01/22	7	195.29	13	202.96	204.50	-6	20,297	-0.03%
2025/01/21	0	0.00	2	185.75	187.50	-2	19,961	-0.01%
2025/01/20	20	188.88	19	182.55	188.50	1	19,857	0.01%
2025/01/17	0	183.79	0	183.00	182.50	0	19,619	0.00%
2025/01/16	2	190.50	0	0.00	186.50	2	19,535	0.01%
2025/01/15	7	184.29	5	188.50	183.00	2	19,401	0.01%
2025/01/14	1	188.00	0	0.00	189.00	1	19,288	0.01%
2025/01/13	4	187.63	2.3	188.60	189.50	1.7	19,171	0.01%
2025/01/10	3.1	203.57	3	197.33	192.00	0.1	18,981	0.00%
2025/01/09	9.2	211.34	6.1	205.95	203.00	3.2	18,726	0.02%
2025/01/08	5.2	220.02	6	218.33	220.50	-0.8	18,346	0.00%
2025/01/07	1.1	216.10	1	216.00	217.00	0.1	17,968	0.00%
2025/01/06	9	216.89	7	216.79	214.50	2	17,730	0.01%
2025/01/03	2	215.73	1	209.00	208.50	1	17,235	0.01%
2025/01/02	8	216.00	8.1	216.42	213.00	-0.1	16,936	0.00%
2024/12/31	3	208.83	13	207.92	210.00	-10	16,543	-0.06%
2024/12/30	4	212.25	4	211.13	211.00	0	16,297	0.00%
2024/12/27	8	213.68	9	212.17	210.50	-1	16,052	-0.01%
2024/12/26	27	214.92	12	217.00	216.50	15	15,489	0.10%
2024/12/25	1	200.50	6	202.58	205.50	-5	14,253	-0.04%
2024/12/24	4	188.88	5	190.60	187.00	-1	13,775	-0.01%
2024/12/23	9	195.55	8	190.88	188.00	1	13,497	0.01%
2024/12/20	4	190.13	7	191.00	190.50	-3	13,017	-0.02%
2024/12/19	8	183.06	3.1	183.39	185.50	4.9	12,666	0.04%
2024/12/18	7.1	186.02	9	185.28	182.50	-1.9	12,439	-0.01%
2024/12/17	0	176.00	2	179.50	177.50	-2	11,904	-0.02%
2024/12/16	8	189.94	16	181.84	181.50	-8	11,692	-0.07%
2024/12/13	20	194.45	25	190.08	192.50	-5	11,291	-0.04%
2024/12/12	24	197.19	10	200.10	192.50	14	10,783	0.13%
2024/12/11	37	204.03	17	201.94	201.00	20	10,524	0.19%
2024/12/10	16	204.16	16	204.16	202.50	0	10,099	0.00%
2024/12/09	15	212.03	14	210.89	204.50	1	9,680	0.01%
2024/12/06	11	222.00	12	222.00	227.00	-1	9,107	-0.01%
2024/12/05	57	229.61	49.1	230.87	221.00	7.9	8,616	0.09%
2024/12/04	16	216.41	16	216.77	226.50	0	7,766	0.00%
2024/12/03	14	201.14	12.2	203.59	206.00	1.8	7,053	0.03%
2024/12/02	93	205.42	85	205.55	206.00	8	6,436	0.12%
2024/11/29	31	180.88	46.1	183.20	198.00	-15.1	5,427	-0.28%
2024/11/28	7	172.20	7	182.28	180.00	0	4,532	0.00%
2024/11/27	6	176.75	2	184.50	176.00	4	4,325	0.09%
2024/11/26	2	179.00	2	181.00	179.50	0	4,227	0.00%
2024/11/25	2	175.50	2	184.50	175.50	0	4,159	0.00%
2024/11/22	4	173.50	1	171.00	177.00	3	4,066	0.07%
2024/11/21	2	168.25	13.1	174.89	177.00	-11.1	3,967	-0.28%
2024/11/20	0	0.00	0	160.00	161.00	0	3,837	0.00%
2024/11/19	0	154.50	4	154.38	155.00	-4	3,763	-0.11%
2024/11/15	0	0.00	5.6	148.84	150.00	-5.6	3,661	-0.15%
2024/11/14	19	150.42	11	152.27	150.50	8	3,625	0.22%
2024/11/13	15	150.80	16	152.35	157.50	-1	2,866	-0.04%
2024/11/12	8	140.49	12	143.54	143.50	-4	2,185	-0.18%
2024/11/08	8.1	118.66	10.2	119.76	121.00	-2.1	1,162	-0.18%
2024/11/07	0	109.50	1	107.50	110.00	-1	917	-0.11%
2024/11/06	1	106.50	0	0.00	106.00	1	908	0.11%
2024/11/05	1	105.59	3	107.17	108.50	-2	924	-0.21%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	2	106.50	1	107.50	107.00	1	993	0.10%
2024/10/29	1	104.50	1	105.50	107.00	0	1,043	0.00%
2024/10/28	0	0.00	1	106.00	106.50	-1	1,092	-0.09%
2024/10/25	0	106.50	0	0.00	106.00	0	1,257	0.00%
2024/10/22	1	102.50	1	103.50	104.00	0	1,699	0.00%
2024/10/21	0	0.00	5	102.50	103.50	-5	1,751	-0.29%
2024/10/18	0	104.00	0	0.00	104.50	0	1,765	0.00%
2024/10/09	0	102.50	0	0.00	101.50	0	1,789	0.00%
2024/10/01	0	103.50	0	0.00	103.00	0	1,894	0.00%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/24	1	104.50	1	104.00	104.00	0	2,251	0.00%
2024/09/23	2	103.00	0	0.00	102.50	2	2,255	0.09%
2024/09/20	0	0.00	2	105.75	104.00	-2	2,291	-0.09%
2024/09/19	0	0.00	3.1	103.81	103.50	-3.1	2,344	-0.13%
2024/09/11	0	0.00	1	100.50	98.50	-1	2,348	-0.04%
2024/09/10	1	99.10	1	101.00	98.50	0	2,346	0.00%
2024/09/09	1	99.80	0	0.00	100.50	1	2,343	0.04%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/09/05	2	100.45	3	99.93	99.40	-1	2,338	-0.04%
2024/09/04	1.1	99.73	0	0.00	99.90	1.1	2,340	0.05%
2024/09/02	1	103.50	1	102.00	102.00	0	2,326	0.00%
2024/08/30	12	103.00	2	103.50	103.50	10	2,325	0.43%
2024/08/29	0	0.00	1	102.50	102.50	-1	2,318	-0.04%
2024/08/27	0	0.00	1	102.00	102.50	-1	2,319	-0.04%
2024/08/22	1	103.00	1	102.00	102.00	0	2,332	0.00%
2024/08/20	4	103.63	2	103.00	103.00	2	2,325	0.09%
2024/08/19	1	102.50	1	104.50	105.00	0	2,318	0.00%
2024/08/16	7	101.21	10	102.65	104.00	-3	2,293	-0.13%
2024/08/15	1	98.50	0	0.00	98.90	1	2,246	0.04%
2024/08/14	3	100.33	1	98.90	98.90	2	2,249	0.09%
2024/08/13	1	97.70	1	98.50	99.40	0	2,243	0.00%
2024/08/12	2	97.20	2	97.00	97.00	0	2,231	0.00%
2024/08/08	1	94.00	1	95.60	94.60	0	2,205	0.00%
2024/08/07	3	96.77	3	97.03	97.00	0	2,194	0.00%
2024/08/06	6	97.66	7	95.26	95.30	-1	2,162	-0.05%
2024/08/05	3	99.09	2	96.85	96.50	1	2,118	0.05%
2024/08/02	4	106.38	1	105.50	105.50	3	2,062	0.15%
2024/08/01	1	108.50	0.4	109.16	108.50	0.6	2,043	0.03%
2024/07/31	2	111.73	2	110.50	110.50	0	2,002	0.00%
2024/07/30	0.5	110.89	0	0.00	113.00	0.5	1,965	0.03%
2024/07/29	0	112.00	5	113.00	110.50	-5	1,811	-0.28%
2024/07/26	15	107.30	4	107.75	105.50	11	1,716	0.64%
2024/07/23	1	105.00	1	103.50	105.00	0	1,536	0.00%
2024/07/15	0	0.00	2	97.55	97.90	-2	1,416	-0.14%
2024/07/12	0	0.00	1	97.20	97.40	-1	1,426	-0.07%
2024/07/10	0.1	99.00	0	0.00	99.00	0.1	1,431	0.00%
2024/07/08	3	99.36	0.1	99.81	98.20	2.9	1,427	0.20%
2024/07/05	1.1	105.00	0	0.00	105.50	1.1	1,423	0.08%
2024/07/04	1	105.50	0	0.00	105.00	1	1,443	0.07%
2024/07/03	1.1	106.48	0	0.00	106.00	1.1	1,455	0.07%
2024/07/02	3	108.33	2	106.00	106.00	1	1,445	0.07%
2024/07/01	2	107.25	2	108.25	109.00	0	1,341	0.00%
2024/06/26	1.1	99.90	3	98.50	97.80	-2	1,205	-0.16%
2024/06/25	3	100.50	6	97.18	99.20	-3	1,185	-0.25%
2024/06/19	0	0.00	1	93.20	93.00	-1	1,201	-0.08%
2024/06/14	0	92.20	0	0.00	92.50	0	1,285	0.00%
2024/06/05	0	0.00	1	93.00	92.60	-1	1,459	-0.07%
2024/05/27	0	0.00	1	93.30	93.90	-1	1,749	-0.06%
2024/05/15	0	0.00	0	92.70	92.70	0	1,780	0.00%
2024/05/07	0	0.00	3	94.70	94.80	-3	1,786	-0.17%
2024/05/06	1	94.00	0	0.00	94.20	1	1,779	0.06%
2024/05/03	0	0.00	1	95.30	95.30	-1	1,764	-0.06%
2024/04/30	0	0.00	1	98.00	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	2.3	92.70	93.20	-2.3	1,663	-0.14%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/19	2	87.70	2	87.60	87.30	0	1,608	0.00%
2024/04/16	2.3	85.60	0	0.00	85.70	2.3	1,606	0.14%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	4	86.25	0	0.00	87.00	4	1,606	0.25%
2024/04/09	0	0.00	1	92.00	92.00	-1	1,527	-0.07%
2024/04/08	6	92.85	0	0.00	92.70	6	1,499	0.40%
2024/04/01	0	0.00	2	94.50	94.00	-2	1,498	-0.13%
2024/03/29	0	94.30	0	0.00	94.40	0	1,554	0.00%
2024/03/28	2	94.10	1	95.00	95.00	1	1,618	0.06%
2024/03/26	1	92.50	0	0.00	92.60	1	1,606	0.06%
2024/03/22	0	0.00	3	92.80	92.80	-3	1,725	-0.17%
2024/03/18	0	0.00	3	91.50	91.50	-3	1,997	-0.15%
2024/03/14	0	0.00	0.2	89.60	89.90	-0.2	2,027	-0.01%