台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    4,709
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威剛 (3260)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28299.15199.9098.8017,5210.01%
2024/03/27097.001198.6198.80-117,648-0.14%
2024/03/26997.24399.3096.9067,6910.08%
2024/03/25197.9000.0098.3017,6650.01%
2024/03/22199.121101.0098.7007,6880.00%
2024/03/21599.601099.70100.50-57,607-0.07%
2024/03/2000.00298.0096.00-27,517-0.03%
2024/03/19196.2000.0096.9017,5700.01%
2024/03/13297.30397.8395.70-18,232-0.01%
2024/03/12297.1000.0097.8028,4130.02%
2024/03/1100.00397.0397.20-38,539-0.04%
2024/03/08495.70396.5094.2018,6010.01%
2024/03/07697.03299.5096.2048,6900.05%
2024/03/0600.00297.2597.10-28,643-0.02%
2024/03/05598.02797.4497.40-28,800-0.02%
2024/03/045100.403101.0099.5028,7840.02%
2024/03/01199.2000.0099.2018,7730.01%
2024/02/29498.05699.62100.00-28,862-0.02%
2024/02/27598.665100.0098.5008,9020.00%
2024/02/26498.13498.5098.0008,9180.00%
2024/02/238101.192101.50100.0068,8930.07%
2024/02/221101.003101.00101.00-28,812-0.02%
2024/02/211100.502100.50100.00-18,855-0.01%
2024/02/20699.52199.9099.8058,9020.06%
2024/02/19199.101098.7999.90-98,840-0.10%
2024/02/16796.37197.2097.3068,8300.07%
2024/02/15196.70297.6597.40-18,904-0.01%
2024/02/05195.20195.1095.1009,0830.00%
2024/02/0200.00196.0096.00-19,175-0.01%
2024/02/0100.00296.0096.00-29,408-0.02%
2024/01/31195.7000.0095.9019,5930.01%
2024/01/3000.0050.196.3495.70-50.19,829-0.51%
2024/01/26194.6000.0094.50110,1590.01%
2024/01/25696.83197.1095.60510,4000.05%
2024/01/24599.70297.4596.60310,5450.03%
2024/01/235296.7300.0096.205210,4540.50%
2024/01/2200.00195.1095.30-110,605-0.01%
2024/01/19193.60094.2094.00110,7640.01%
2024/01/18792.041693.2593.00-910,885-0.08%
2024/01/17696.03293.5093.70411,0430.04%
2024/01/16197.00196.5096.80011,3890.00%
2024/01/1500.00296.7098.00-211,588-0.02%
2024/01/12395.0000.0094.40311,7470.03%
2024/01/11295.8000.0095.60212,2420.02%
2024/01/10294.60395.2396.20-112,853-0.01%
2024/01/09697.63495.7595.30213,3090.02%
2024/01/08796.671297.8398.20-513,343-0.04%
2024/01/05497.13597.5897.00-113,567-0.01%
2024/01/04797.73296.4096.70513,6620.04%
2024/01/0314.198.391198.5398.303.113,7200.02%
2024/01/024101.252100.50100.50213,7300.01%
2023/12/2915106.676106.33103.00913,8020.07%
2023/12/2800.001104.50105.50-113,716-0.01%
2023/12/2700.007104.00104.50-714,145-0.05%
2023/12/2600.004101.50101.50-414,086-0.03%
2023/12/253100.671100.00100.00214,1960.01%
2023/12/225102.006103.67101.00-114,205-0.01%
2023/12/2100.001101.50100.50-114,047-0.01%
2023/12/2000.00100100.0099.40-10014,006-0.71%
2023/12/19105100.003100.00100.0010214,0010.73% 大買/鉅額交易
2023/12/1817102.241102.50102.501614,0020.11%
2023/12/151103.004104.75102.00-314,102-0.02%
2023/12/142103.251103.00103.00113,9830.01%
2023/12/135104.201101.50102.50413,9880.03%
2023/12/123104.833105.00104.00014,2260.00%
2023/12/1100.003104.67104.50-314,214-0.02%
2023/12/081104.008.1104.37104.00-7.114,283-0.05%
2023/12/078102.6300.00100.50814,5490.05%
2023/12/062101.206100.30102.50-414,518-0.03%
2023/12/05699.13298.6098.30414,4440.03%
2023/12/042101.504102.75101.00-214,573-0.01%
2023/12/01499.58399.8399.60114,4200.01%
2023/11/304101.008101.13100.00-414,419-0.03%
2023/11/29798.196.997.5598.900.114,3360.00%
2023/11/28694.80995.6296.70-314,478-0.02%
2023/11/27695.08495.8094.10214,8010.01%
2023/11/24696.53397.1396.30314,8330.02%
2023/11/22397.90298.5098.20114,5860.01%
2023/11/211599.171499.2798.90114,5300.01%
2023/11/20298.701299.0099.10-1014,495-0.07%
2023/11/171498.43498.0097.701014,3780.07%
2023/11/162100.051100.5099.80114,1820.01%
2023/11/153104.5000.00102.00314,0440.02%
2023/11/141103.501105.00105.00013,8520.00%
2023/11/132104.7517105.44105.00-1513,780-0.11%
2023/11/1012103.965101.90101.50713,5330.05%
2023/11/0910101.364100.75101.00613,4460.04%
2023/11/081102.5000.00103.00113,2630.01%
2023/11/071104.502.1102.52105.00-1.113,107-0.01%
2023/11/0611100.0010101.50101.50112,9260.01%
2023/11/03298.70699.65100.50-412,866-0.03%
2023/11/02699.23699.2599.30012,6850.00%
2023/11/01497.23196.7096.20312,4040.02%
2023/10/31398.23399.5097.40012,2300.00%
2023/10/301197.621498.0198.50-312,040-0.02%
2023/10/27995.64294.3094.10711,8890.06%
2023/10/26397.47398.5397.50011,7310.00%
2023/10/25698.90899.5599.10-211,706-0.02%
2023/10/242103.002100.50101.50011,5740.00%
2023/10/231105.501106.00106.00011,1710.00%
2023/10/202104.501105.00105.00110,9620.01%
2023/10/1910105.2520104.77104.00-1010,690-0.09%
2023/10/187101.073101.33101.50410,2030.04%
2023/10/17598.8012.4100.16100.00-7.49,629-0.08%
2023/10/16295.0000.0096.1029,1840.02%
2023/10/13495.28495.7596.7009,0840.00%
2023/10/12692.301993.6893.60-138,735-0.15%
2023/10/11792.79393.0792.2048,6440.05%
2023/10/0600.006.193.1693.00-6.18,530-0.07%
2023/10/051292.10692.2391.0068,3480.07%
2023/10/04993.46293.8092.5078,2330.09%
2023/10/031293.2811.192.4392.900.97,8950.01%
2023/10/02288.005.387.4988.40-3.37,471-0.04%
2023/09/28785.03784.7684.5007,4880.00%
2023/09/27986.36886.9087.2017,5960.01%
2023/09/26687.73686.6086.2007,7800.00%
2023/09/25589.26188.8088.7047,8150.05%
2023/09/22286.60488.4589.30-27,994-0.03%
2023/09/21286.60287.4087.6008,2940.00%
2023/09/20288.00288.2587.2008,5020.00%
2023/09/19490.70291.4090.3028,4690.02%
2023/09/18891.65692.1791.4028,4850.02%
2023/09/15492.7010.192.7393.40-6.18,464-0.07%
2023/09/14791.111091.5090.80-38,253-0.04%
2023/09/13589.08889.4090.70-38,356-0.04%
2023/09/121490.901090.6690.4048,7320.05%
2023/09/11688.97688.9888.6008,3940.00%
2023/09/08887.50287.6086.9068,4110.07%
2023/09/07888.141288.7588.80-48,471-0.05%
2023/09/06387.87387.4086.8008,4120.00%
2023/09/05486.85287.2087.4028,4330.02%
2023/09/04587.04486.4086.0018,3990.01%
2023/09/0100.00388.6087.90-38,392-0.04%
2023/08/31285.302.186.5286.80-0.18,2490.00%
2023/08/30178.404682.6083.80-457,899-0.57%
2023/08/29276.70577.5477.60-37,849-0.04%
2023/08/281077.53576.1675.9058,2080.06%
2023/08/25878.55879.2079.2008,8940.00%
2023/08/24580.508.281.2279.50-3.28,995-0.04%
2023/08/23277.80478.4378.50-29,032-0.02%
2023/08/22277.30277.9077.6009,0320.00%
2023/08/2100.00277.2076.70-29,034-0.02%
2023/08/18477.65177.5076.0039,0590.03%
2023/08/17576.081176.0278.00-69,043-0.07%
2023/08/16675.22374.9374.8038,9960.03%
2023/08/15476.90777.1477.00-39,025-0.03%
2023/08/144.274.57673.5374.30-1.89,116-0.02%
2023/08/11477.05275.7076.0029,0850.02%
2023/08/10877.68476.4076.7049,0490.04%
2023/08/09981.36681.8079.5038,9650.03%
2023/08/08480.60278.7078.7028,8260.02%
2023/08/0700.00680.6380.50-68,819-0.07%
2023/08/04979.36979.4779.6008,8010.00%
2023/08/02681.33180.7080.0058,7760.06%
2023/08/01283.00384.0782.60-18,739-0.01%
2023/07/31482.78683.0381.90-28,707-0.02%
2023/07/28783.061083.1783.70-38,634-0.03%
2023/07/27381.171380.7281.30-108,513-0.12%
2023/07/26977.73576.6276.8048,4030.05%
2023/07/25478.00478.6078.1008,4100.00%
2023/07/241578.56978.3878.6068,4460.07%
2023/07/21478.35679.8379.80-28,399-0.02%
2023/07/20881.13880.9381.0008,3600.00%
2023/07/19582.661083.4482.50-58,289-0.06%
2023/07/18983.93583.2281.9048,2640.05%
2023/07/17884.901085.1384.80-28,211-0.02%
2023/07/14784.511085.2085.70-38,239-0.04%
2023/07/131083.65483.8083.3068,2380.07%
2023/07/12282.40482.2581.60-28,206-0.02%
2023/07/11982.43882.8082.2018,1660.01%
2023/07/101382.311382.1781.8008,1540.00%
2023/07/071385.154.683.1383.308.48,1790.10%
2023/07/06489.60189.5087.4038,1630.04%
2023/07/051892.16291.6090.40168,0740.20%
2023/07/047.691.032791.9492.90-19.47,943-0.24%
2023/07/03688.90689.5089.7007,7860.00%
2023/06/301589.14489.0089.00117,9810.14%
2023/06/29491.9012.192.2292.30-8.17,891-0.10%
2023/06/28589.86290.2088.2037,5290.04%
2023/06/271085.661186.3986.40-17,284-0.01%
2023/06/261788.171287.9786.9057,2130.07%
2023/06/21289.20490.2590.60-27,206-0.03%
2023/06/20291.2000.0090.4027,3120.03%
2023/06/19391.87892.3592.50-57,249-0.07%
2023/06/161291.131790.4892.10-56,985-0.07%
2023/06/15688.00388.7087.8036,3760.05%
2023/06/14788.99488.0589.4036,1800.05%
2023/06/13686.33786.6786.00-15,947-0.02%
2023/06/121385.481286.1585.5015,8050.02%
2023/06/09283.50483.1084.00-25,614-0.04%
2023/06/08383.77284.9084.3015,5330.02%
2023/06/072.184.10683.2584.00-3.95,479-0.07%
2023/06/06581.86381.7381.8025,3930.04%
2023/06/05385.77484.8584.20-15,280-0.02%
2023/06/0200.00186.0085.60-15,212-0.02%
2023/06/011885.63286.2085.60165,1410.31%
2023/05/31387.07588.4289.30-24,817-0.04%
2023/05/30280.80281.3581.2004,0920.00%
2023/05/29477.75878.6379.90-43,973-0.10%
2023/05/2600.00277.1077.00-23,866-0.05%
2023/05/25376.6700.0076.7033,8640.08%
2023/05/24276.8000.0076.7023,8520.05%
2023/05/2300.00175.4076.80-13,852-0.03%
2023/05/22177.50176.6076.6003,8480.00%
2023/05/18377.07277.4077.4013,8380.03%
2023/05/1700.00874.4474.70-83,767-0.21%
2023/05/16173.00272.6072.40-13,801-0.03%
2023/05/15272.3000.0072.2023,7950.05%
2023/05/1200.00272.8072.80-23,803-0.05%
2023/05/11171.0000.0070.6013,7930.03%
2023/05/1000.00273.1073.10-23,773-0.05%
2023/05/0900.00273.0073.50-23,787-0.05%
2023/05/08274.1000.0073.5023,7990.05%
2023/05/05373.9700.0073.7033,8040.08%
2023/05/04174.9000.0074.7013,8270.03%
2023/05/03274.7000.0075.2023,8380.05%
2023/04/2800.00475.5375.00-43,886-0.10%
2023/04/27473.65274.9075.0023,8190.05%
2023/04/2600.002171.2271.20-213,755-0.56%
2023/04/2500.00371.3371.00-33,748-0.08%
2023/04/21173.7000.0072.7013,7410.03%
2023/04/20273.1000.0073.1023,7260.05%
2023/04/19275.2000.0074.3023,7050.05%
2023/04/18277.2000.0076.2023,6330.06%
2023/04/17278.1000.0078.3023,5830.06%
2023/04/13380.97179.7079.6023,4970.06%
2023/04/12382.43581.7882.40-23,424-0.06%
2023/04/11581.96882.2481.30-33,310-0.09%
2023/04/10478.80178.1078.1033,1390.10%
2023/04/07180.40280.5080.00-13,077-0.03%
2023/04/06478.35479.2079.6002,9380.00%
2023/03/31280.001279.3579.50-102,864-0.35%
2023/03/301076.66577.1876.0052,5770.19%
2023/03/29173.2000.0074.0012,4410.04%
2023/03/28275.8000.0073.7022,4250.08%
2023/03/27477.0000.0075.8042,3770.17%
2023/03/24177.00878.4178.50-72,305-0.30%
2023/03/23175.40876.8476.80-72,166-0.32%
2023/03/22371.40772.4973.30-41,978-0.20%
2023/03/21170.6000.0070.6011,8690.05%
2023/03/1600.00166.7066.70-11,806-0.06%
2023/03/14168.70167.9067.5001,8290.00%
2023/03/13269.3000.0069.9021,8180.11%
2023/03/09271.8000.0071.2021,7930.11%
2023/03/08470.63470.8571.0001,7710.00%
2023/03/07270.35470.3070.40-21,759-0.11%
2023/03/06270.50970.9670.60-71,752-0.40%
2023/03/03269.15368.9769.30-11,686-0.06%
2023/03/02368.30168.1067.9021,6440.12%
2023/03/01265.20566.7066.50-31,621-0.19%
2023/02/24366.4300.0066.3031,6200.19%
2023/02/23267.5000.0067.4021,6350.12%
2023/02/21768.5300.0068.2071,7800.39%
2023/02/2000.00169.7069.70-11,895-0.05%
2023/02/17368.5300.0069.2031,9180.16%
2023/02/16267.15468.6569.60-21,926-0.10%
2023/02/1500.00168.7067.80-11,904-0.05%
2023/02/1400.00767.4768.20-71,842-0.38%
2023/02/13264.7500.0064.6021,7720.11%
2023/02/10165.5000.0065.6011,7700.06%
2023/02/08566.56166.6066.3041,7590.23%
2023/02/0600.00266.0065.10-21,742-0.11%
2023/02/03465.9800.0065.9041,7140.23%
2023/02/0200.00466.4866.70-41,712-0.23%
2023/02/01465.05266.4065.0021,7170.12%
2023/01/31065.50065.3065.5001,6930.00%
2023/01/3000.001064.7565.40-101,680-0.60%
2023/01/17262.3000.0062.2021,6100.12%
2023/01/12362.500.163.1961.602.91,6410.18%
2023/01/1100.00263.1563.40-21,659-0.12%
2023/01/1000.00162.8062.70-11,693-0.06%
2023/01/0600.00161.5061.60-11,698-0.06%
2023/01/050.160.52460.5060.30-3.91,698-0.23%
2023/01/0400.00158.4058.70-11,698-0.06%
2022/12/3000.00157.6057.00-11,766-0.06%
2022/12/23157.0000.0057.6011,8000.06%
2022/12/2200.00257.9057.70-21,800-0.11%
2022/12/2000.005058.1858.20-501,800-2.78%
2022/12/19158.8000.0059.2011,8170.06%
2022/12/1600.00159.5059.80-11,814-0.06%
2022/12/1500.00360.6060.60-31,814-0.17%
2022/12/14461.10260.7560.3021,8160.11%
2022/12/13260.50260.3060.1001,8080.00%
2022/12/12258.00259.3060.4001,8120.00%
2022/12/0900.00259.2059.20-21,816-0.11%
2022/12/08159.0000.0059.0011,8550.05%
2022/12/07460.052059.0059.00-161,858-0.86%
2022/12/061461.1800.0061.00141,8330.76%
2022/12/01362.1000.0062.0031,7890.17%
2022/11/28361.801361.7761.80-101,775-0.56%
2022/11/25862.8000.0062.5081,7660.45%
2022/11/2400.00463.6063.80-41,757-0.23%
2022/11/22262.5000.0062.4021,7460.11%
2022/11/18563.76164.5064.3041,7160.23%
2022/11/17964.5000.0064.4091,6500.55%
2022/11/16263.30862.7463.30-61,535-0.39%
2022/11/15660.13560.6660.4011,4020.07%
2022/11/1400.00359.5759.70-31,376-0.22%
2022/11/1100.00458.3558.10-41,348-0.30%
2022/11/0900.00157.3056.40-11,334-0.07%
2022/11/08155.8000.0055.9011,3410.07%
2022/11/04155.60255.1055.30-11,362-0.07%
2022/11/0200.00254.9554.80-21,365-0.15%
2022/11/01154.30154.4054.1001,3630.00%
2022/10/31153.1000.0053.9011,3750.07%
2022/10/283353.003352.4252.8001,3700.00%
2022/10/2700.00156.1056.50-11,321-0.08%
2022/10/26156.5000.0055.5011,3260.08%
2022/10/24458.23458.9858.0001,3230.00%
2022/10/21457.5500.0057.5041,3200.30%
2022/10/2000.00359.4358.10-31,309-0.23%
2022/10/19358.7000.0058.7031,2900.23%
2022/10/1800.00260.1559.60-21,267-0.16%
2022/10/17254.60256.0058.1001,2370.00%
2022/10/1400.00256.2056.50-21,257-0.16%
2022/10/13355.40155.8054.5021,3030.15%
2022/10/1200.00356.7356.80-31,290-0.23%
2022/10/11355.5300.0055.5031,2680.24%
2022/10/07255.50256.0056.5001,2650.00%
2022/10/0500.00154.5053.30-11,241-0.08%
2022/10/04152.7000.0053.4011,2380.08%
2022/09/302049.502051.0051.9001,2610.00%
2022/09/2800.00151.9050.70-11,274-0.08%
2022/09/2100.00259.3058.80-21,301-0.15%
2022/09/15262.00362.8761.60-11,346-0.07%
2022/09/1400.00159.3060.80-11,361-0.07%
2022/09/06157.6000.0058.0011,5360.07%
2022/08/31160.5000.0061.1011,5430.06%
2022/08/19160.5000.0061.4011,6670.06%
2022/08/1800.00159.9060.00-11,661-0.06%
2022/08/1700.00159.6059.30-11,656-0.06%
2022/08/15160.00159.9060.0001,6480.00%
2022/08/12658.97657.7759.2001,6390.00%
2022/08/1000.00257.0057.20-21,634-0.12%
2022/07/2900.00358.6758.40-31,674-0.18%
2022/07/26257.95258.1058.0001,6800.00%
2022/07/25158.9000.0058.9011,6810.06%
2022/07/22360.20459.7859.70-11,681-0.06%
2022/07/21458.33358.2759.1011,6960.06%
2022/07/20963.1200.0062.8091,6560.54%
2022/07/0100.00160.2056.80-11,900-0.05%
2022/06/3000.00360.2060.10-31,886-0.16%
2022/06/28162.7000.0062.9011,8930.05%
2022/06/27163.10762.4663.30-61,906-0.31%
2022/06/24260.50260.8060.6001,9080.00%
2022/06/23260.70261.2060.0001,9370.00%
2022/06/16570.4800.0069.7051,9970.25%
2022/06/1500.00173.0071.60-12,020-0.05%
2022/06/1300.00170.8070.80-12,158-0.05%
2022/06/08273.6000.0072.6022,3040.09%
2022/06/07173.6000.0073.5012,3420.04%
2022/06/0100.00175.8075.90-12,666-0.04%
2022/05/31175.20176.1075.9002,8070.00%
2022/05/3000.00273.6073.70-23,111-0.06%
2022/05/2700.00172.3071.90-13,234-0.03%
2022/05/201073.401072.3072.3004,7740.00%
2022/05/1700.00171.8072.10-16,665-0.02%
2022/05/16170.80171.7070.6006,8040.00%
2022/05/13170.1000.0070.4016,8220.01%
2022/05/1200.00269.3069.10-26,859-0.03%
2022/05/0900.00571.6069.90-57,122-0.07%
2022/05/05273.20173.3073.0017,1400.01%
2022/04/28170.8000.0069.9017,2130.01%
2022/04/25172.0000.0071.7017,2030.01%
2022/04/22274.20374.6374.40-17,188-0.01%
2022/04/211574.871075.3075.3057,2160.07%
2022/04/20173.70274.0073.60-17,218-0.01%
2022/04/19272.7000.0072.0027,1980.03%
2022/04/18471.80173.2071.8037,1990.04%
2022/04/15173.30273.2073.20-17,208-0.01%
2022/04/14475.7000.0074.5047,2280.06%
2022/04/1300.00177.2077.20-17,182-0.01%
2022/04/11382.0700.0079.2037,2030.04%
2022/04/08385.10184.6084.5027,1630.03%
2022/04/0700.00785.9484.50-77,427-0.09%
2022/04/0600.00387.0787.10-37,467-0.04%
2022/04/0100.00285.0085.40-27,476-0.03%
2022/03/29184.7000.0083.7017,6000.01%
2022/03/25884.7300.0084.6087,7800.10%
2022/03/24686.17286.3086.2047,7310.05%
2022/03/23188.50188.5088.1007,7430.00%
2022/03/2200.00388.0088.00-37,775-0.04%
2022/03/21587.84587.9287.8007,7900.00%
2022/03/18586.68287.3587.7037,8320.04%
2022/03/17285.90687.6788.00-47,914-0.05%
2022/03/16486.3500.0084.1047,8820.05%
2022/03/15685.6000.0085.1067,8410.08%
2022/03/141088.5400.0088.70107,8880.13%
2022/03/1000.00391.2790.90-38,219-0.04%
2022/03/091389.231590.0188.90-28,380-0.02%
2022/03/08190.4000.0088.6018,7160.01%
2022/03/07791.96590.0090.5028,6330.02%
2022/03/041096.27397.5094.8078,5230.08%
2022/03/034198.973498.5497.6078,4650.08%
2022/03/02594.10796.6097.40-28,222-0.02%
2022/03/0100.00196.5095.90-18,276-0.01%
2022/02/25793.91895.1392.90-18,347-0.01%
2022/02/241294.96694.1592.3069,0000.07%
2022/02/23697.28697.6899.5009,1720.00%
2022/02/22496.48897.3896.40-49,004-0.04%
2022/02/21898.911799.9496.50-98,632-0.10%
2022/02/18595.482495.1999.00-198,050-0.24%
2022/02/171991.722292.2491.30-37,466-0.04%
2022/02/16189.50491.1091.10-37,066-0.04%
2022/02/1500.002088.9088.60-206,951-0.29%
2022/02/14289.7000.0089.6026,9750.03%
2022/02/11389.93890.5690.40-57,188-0.07%
2022/02/1000.001189.9591.10-117,243-0.15%
2022/02/0700.00285.4586.20-27,231-0.03%
2022/01/261083.501383.6083.60-37,368-0.04%
2022/01/2500.00382.4083.10-37,448-0.04%
2022/01/24281.15181.9082.3017,4720.01%
2022/01/21283.4500.0082.5027,4810.03%
2022/01/20184.80185.2084.6007,5150.00%
2022/01/19185.9000.0085.5017,5610.01%
2022/01/18186.4000.0086.3017,6110.01%
2022/01/1700.00285.9085.80-27,646-0.03%
2022/01/14385.1300.0085.2037,6990.04%
2022/01/1300.00287.9087.50-27,735-0.03%
2022/01/12787.3100.0086.7077,7530.09%
2022/01/11487.30287.0587.2027,7820.03%
2022/01/10487.4000.0087.3047,7790.05%
2022/01/07287.70187.4087.3017,7770.01%
2022/01/06188.20188.9088.6007,7840.00%
2022/01/05388.93488.9088.80-17,829-0.01%
2022/01/04490.38190.3090.0037,8590.04%
2022/01/03491.3500.0090.7047,8500.05%
2021/12/30293.15794.1392.30-57,850-0.06%
2021/12/29491.00591.3092.20-17,623-0.01%
2021/12/24391.50191.5090.5027,7460.03%
2021/12/231091.601191.1791.20-17,729-0.01%
2021/12/222692.012491.4090.8027,7220.03%
2021/12/211290.281189.9189.9017,5770.01%
2021/12/2000.00190.0089.10-17,536-0.01%
2021/12/17588.60989.7888.70-47,532-0.05%
2021/12/161192.54890.5390.6037,4930.04%
2021/12/15390.93190.9091.5027,4620.03%
2021/12/14490.90289.9089.9027,4930.03%
2021/12/13192.70892.1992.50-77,481-0.09%
2021/12/09790.8400.0090.2077,4030.09%
2021/12/08194.0000.0092.8017,3610.01%
2021/12/07393.47593.3292.80-27,303-0.03%
2021/12/061293.41793.6992.2057,1900.07%
2021/12/03191.901191.9893.00-107,046-0.14%
2021/12/021489.342391.4789.40-96,963-0.13%
2021/12/01285.95386.1086.70-16,686-0.01%
2021/11/30386.23786.2486.10-46,719-0.06%
2021/11/29583.801084.3784.80-56,857-0.07%
2021/11/261087.43386.9386.1076,9680.10%
2021/11/251791.331090.2088.9076,9210.10%
2021/11/241591.96792.1092.9086,8040.12%
2021/11/233094.821993.6891.80116,7120.16%
2021/11/221193.601990.4994.00-85,995-0.13%
2021/11/191786.761686.7385.5015,5540.02%
2021/11/181587.99287.9088.50135,6320.23%
2021/11/17584.342085.7886.80-155,574-0.27%
2021/11/161284.23985.2684.1035,5970.05%
2021/11/15180.9000.0082.0015,5900.02%
2021/11/12181.302280.8180.70-215,813-0.36%
2021/11/112380.62480.6080.70196,0270.32%
2021/11/101580.671280.7281.3036,3100.05%
2021/11/092586.471386.0186.10126,5470.18%
2021/11/05284.00283.7583.8006,9750.00%
2021/11/04585.8800.0085.4057,1190.07%
2021/11/033386.927383.2286.80-407,183-0.56%
2021/11/0100.005183.8883.80-517,864-0.65%
2021/10/2900.003883.2483.00-388,009-0.47%
2021/10/2800.00183.4083.80-18,052-0.01%
2021/10/271582.4000.0082.70158,1660.18%
2021/10/252082.001081.7082.10108,2160.12%
2021/10/221480.5400.0081.60148,4400.17%
2021/10/21179.70281.7579.60-18,607-0.01%
2021/10/2000.004379.8079.70-438,725-0.49%
2021/10/194679.202078.6978.90269,0110.29%
2021/10/181477.863077.8777.50-169,426-0.17%
2021/10/15677.183477.4577.30-289,732-0.29%
2021/10/142675.721875.6776.3089,9230.08%
2021/10/131174.853876.8974.80-2710,017-0.27%
2021/10/122280.255379.8078.20-3110,175-0.30%
2021/10/081179.123379.7979.20-2210,281-0.21%
2021/10/072079.3600.0080.002010,5830.19%
2021/10/06578.20377.6777.10210,9830.02%
2021/10/05476.10475.7578.20011,2950.00%
2021/10/0400.00477.3374.20-411,500-0.03%
2021/10/013177.932978.9777.70211,7190.02%
2021/09/301180.82580.4081.40612,4760.05%
2021/09/292580.24981.1880.101613,6290.12%
2021/09/27583.00184.2083.90414,2400.03%
2021/09/2400.00183.5083.10-114,706-0.01%
2021/09/2200.00282.1082.20-216,067-0.01%
2021/09/17484.101183.2984.60-717,122-0.04%
2021/09/161184.011182.0982.00017,5810.00%
2021/09/1500.008384.1083.60-8317,732-0.47%
2021/09/14485.7000.0085.10418,1490.02%
2021/09/1300.00286.7585.70-218,268-0.01%
2021/09/1000.00286.5087.30-218,417-0.01%
2021/09/09584.90184.1085.40418,4540.02%
2021/09/08385.13884.6184.00-518,513-0.03%
2021/09/071285.481083.9083.90218,5980.01%
2021/09/06286.8500.0085.90218,7560.01%
2021/09/031589.971388.9588.90218,8620.01%
2021/09/0225792.13290.3589.3025518,9251.35% 大買/鉅額交易
2021/09/011488.921590.4391.70-118,883-0.01%
2021/08/31487.95387.7387.80118,8240.01%
2021/08/30488.13787.8687.60-318,995-0.02%
2021/08/27988.07788.2988.30219,2930.01%
2021/08/263789.461288.3588.302519,4140.13%
2021/08/25388.00789.2689.20-419,628-0.02%
2021/08/241788.762088.7688.00-320,161-0.01%
2021/08/23690.32391.3091.30320,2340.01%
2021/08/205.289.51890.0688.40-2.820,512-0.01%
2021/08/19991.38491.3889.10520,7670.02%
2021/08/18888.45791.2493.90121,3570.00%
2021/08/171488.39386.4387.501121,8510.05%
2021/08/16389.00390.7790.00022,1240.00%
2021/08/132590.933290.7588.70-722,087-0.03%
2021/08/1226.398.994098.1397.40-13.721,933-0.06%
2021/08/1160102.424798.2499.401322,3590.06%
2021/08/108107.8171106.42106.00-6322,218-0.28%
2021/08/099.2112.9357112.07110.50-47.822,524-0.21%
2021/08/0623118.9312117.75117.501122,9120.05%
2021/08/05188.1124.1170121.66119.00118.123,3040.51% 大買/鉅額交易
2021/08/0418118.174117.63119.001423,1530.06%
2021/08/033114.0018114.47115.00-1523,457-0.06%
2021/08/0243113.3424114.42115.501924,0520.08%
2021/07/306.2111.1625111.68109.00-18.824,523-0.08%
2021/07/29129110.05108111.03111.502125,1130.08% 大買/大賣/
2021/07/285109.807106.21108.00-225,710-0.01%
2021/07/2715121.2012117.21115.00326,6250.01%
2021/07/2618120.617118.43121.001127,9000.04%
2021/07/2316117.7223118.89117.00-728,578-0.02%
2021/07/2215116.6329117.55120.00-1428,908-0.05%
2021/07/2111114.4114112.79111.50-329,083-0.01%
2021/07/2027116.3917118.18115.501029,7930.03%
2021/07/195118.009117.72118.00-430,267-0.01%
2021/07/162120.754121.63120.00-231,287-0.01%
2021/07/153118.677119.00119.50-432,162-0.01%
2021/07/1458120.9155119.06118.50332,5020.01%
2021/07/135121.2013122.50118.00-832,438-0.02%
2021/07/1214124.613125.00122.001132,2000.03%
2021/07/092123.5010124.50123.00-831,895-0.03%
2021/07/0813126.814126.13126.00931,7930.03%
2021/07/0719126.6111128.77125.50831,6190.03%
2021/07/0692125.8180125.39124.501230,8900.04%
2021/07/0500.004123.00123.00-429,864-0.01%
2021/07/023109.5017110.74112.00-1429,796-0.05%
2021/07/0110108.704112.25106.50629,6950.02%
2021/06/3018109.8610110.00111.50829,3940.03%
2021/06/2930111.7514111.29109.501629,0780.06%
2021/06/2820106.9837109.78110.50-1728,318-0.06%
2021/06/2522101.0717101.84101.00527,3720.02%
2021/06/241698.61798.6398.60927,0470.03%
2021/06/232899.5030100.43100.50-226,874-0.01%
2021/06/22395.201796.1594.00-1426,459-0.05%
2021/06/21498.15396.7396.30126,3340.00%
2021/06/186100.3313100.23100.00-726,205-0.03%
2021/06/17199.807100.46101.50-626,145-0.02%
2021/06/16799.737098.9099.00-6326,121-0.24%
2021/06/159299.8585100.85102.00726,0360.03%
2021/06/111499.771197.6897.70325,8490.01%
2021/06/1000.001999.6799.50-1925,768-0.07%
2021/06/09299.001899.92100.00-1625,680-0.06%
2021/06/0814100.614100.1899.601025,6280.04%
2021/06/0713101.621299.6299.60125,5670.00%
2021/06/0465103.6915103.37102.005025,4450.20%
2021/06/0326100.9851101.59101.50-2525,198-0.10%
2021/06/0298100.9517100.53100.508125,1340.32%
2021/06/0115107.3716105.22105.00-124,9040.00%
2021/05/312100.2515101.90102.50-1324,371-0.05%
2021/05/2823102.9133101.74101.00-1024,291-0.04%
2021/05/271498.026599.8998.80-5124,169-0.21%
2021/05/2649100.738698.7898.20-3723,954-0.15%
2021/05/25597.1621100.00102.00-1623,566-0.07%
2021/05/2414591.4612588.2793.002023,7020.08% 大買/大賣/
2021/05/217787.65788.8387.507023,7170.30%
2021/05/20986.572187.1385.50-1223,725-0.05%
2021/05/191888.691589.1789.60323,8640.01%
2021/05/181384.431085.3085.30323,5580.01%
2021/05/172078.97382.2077.601723,4410.07%
2021/05/146486.835985.8786.00522,9990.02%
2021/05/131085.94186.1084.10922,6810.04%
2021/05/122687.99986.5986.501722,1410.08%
2021/05/111498.19695.9395.90821,5760.04%
2021/05/106109.929111.17106.50-321,130-0.01%
2021/05/074110.131108.00111.50320,4930.01%
2021/05/0613104.777105.36103.00619,8760.03%
2021/05/051110.005108.40102.50-419,284-0.02%
2021/05/0422.1117.3626117.37113.00-3.918,703-0.02%
2021/05/0325125.0626125.10121.00-117,606-0.01%
2021/04/294119.0020115.55121.00-1616,150-0.10%
2021/04/2823113.6124113.58110.00-115,344-0.01%
2021/04/2712111.544111.75109.50814,7640.05%
2021/04/2623109.8333111.89113.50-1014,185-0.07%
2021/04/23398.3027100.76103.50-2413,245-0.18%
2021/04/2258100.5824.298.3994.5033.812,6480.27%
2021/04/2126.293.744995.1099.10-22.811,610-0.20%
2021/04/20590.50990.3890.10-410,594-0.04%
2021/04/1900.00487.9388.30-410,250-0.04%
2021/04/1600.00785.7486.70-710,423-0.07%
2021/04/15181.50282.1083.50-110,278-0.01%
2021/04/14180.90282.1081.80-110,284-0.01%
2021/04/13586.3400.0084.30510,1930.05%
2021/04/12585.9000.0085.30510,1010.05%
2021/04/09685.77486.1085.90210,1000.02%
2021/04/08885.51285.4585.30610,0320.06%
2021/04/072089.751888.4987.0029,9300.02%
2021/04/06387.271387.3887.10-109,735-0.10%
2021/04/01386.13786.5485.90-49,868-0.04%
2021/03/311186.221086.4085.8019,8240.01%
2021/03/3000.00285.0085.00-29,816-0.02%
2021/03/29584.14884.5984.80-39,775-0.03%
2021/03/26381.70281.6081.6019,6790.01%
2021/03/251580.40381.3080.40129,7330.12%
2021/03/24180.5000.0080.4019,7630.01%
2021/03/23380.8000.0080.3039,8240.03%
2021/03/22381.03181.0081.0029,8700.02%
2021/03/1900.00381.8081.20-310,119-0.03%
2021/03/18182.7000.0082.70110,1850.01%
2021/03/17283.60283.2082.30010,3690.00%
2021/03/16483.20384.0383.10110,5390.01%
2021/03/15181.40181.5081.30010,7640.00%
2021/03/12281.95382.5782.00-110,952-0.01%
2021/03/11282.20181.7082.50111,2680.01%
2021/03/10281.501682.3080.70-1411,828-0.12%
2021/03/09381.00480.9881.50-112,144-0.01%
2021/03/081281.33781.1179.80513,3410.04%
2021/03/05179.50479.5079.00-313,843-0.02%
2021/03/04681.1500.0080.30613,8140.04%
2021/03/03981.8200.0082.00913,7630.07%
2021/03/02383.50488.7883.50-113,673-0.01%
2021/02/26486.77786.7486.30-313,470-0.02%
2021/02/25587.541286.9486.10-713,406-0.05%
2021/02/244189.273889.8187.80313,1510.02%
2021/02/231686.381886.0886.70-212,341-0.02%
2021/02/221382.391882.2782.00-511,843-0.04%
2021/02/191579.38480.8079.601111,6000.09%
2021/02/181076.602576.9777.50-1511,299-0.13%
2021/02/17274.102174.5275.20-1911,009-0.17%
2021/02/05173.6000.0072.90110,8690.01%
2021/02/043073.723073.8673.00010,8390.00%
2021/02/03271.8000.0071.50210,6740.02%
2021/02/0200.00571.8071.30-510,735-0.05%
2021/02/01570.8000.0071.20510,7580.05%
2021/01/29169.8000.0069.50110,7570.01%
2021/01/2800.00170.1070.10-110,723-0.01%
2021/01/27171.80171.7071.70010,6960.00%
2021/01/263272.23472.3872.402810,6310.26%
2021/01/25471.60171.7072.30310,5230.03%
2021/01/21468.53369.1369.00110,4190.01%
2021/01/20369.33270.0569.00110,3660.01%
2021/01/19371.77171.3071.10210,2980.02%
2021/01/18171.10171.0071.00010,2600.00%
2021/01/15273.9000.0072.80210,1780.02%
2021/01/14575.0000.0075.00510,0860.05%
2021/01/13674.42374.9774.4039,9930.03%
2021/01/12174.601073.1074.00-99,929-0.09%
2021/01/111077.17575.8275.2059,7680.05%
2021/01/08372.27272.6572.3019,3560.01%
2021/01/07171.70171.8071.8009,3480.00%
2021/01/06172.10171.5070.9009,4190.00%
2021/01/051172.4200.0072.00119,3470.12%
2021/01/04172.3000.0072.8019,3520.01%
2020/12/31773.0900.0073.0079,3270.08%
2020/12/30173.50074.0073.6019,3410.01%
2020/12/2900.00274.2073.70-29,427-0.02%
2020/12/28375.23175.5075.4029,2780.02%
2020/12/25573.206373.7173.30-588,960-0.65%
2020/12/2426372.8421873.1473.30458,8890.51% 大買/大賣/
2020/12/231470.95271.7072.10128,7250.14%
2020/12/22269.65471.1068.90-28,637-0.02%
2020/12/2100.00871.0371.20-88,554-0.09%
2020/12/18171.0000.0070.5018,4780.01%
2020/12/17271.90471.8071.70-28,411-0.02%
2020/12/1600.00171.2071.10-18,352-0.01%
2020/12/151870.5800.0069.70188,3000.22%
2020/12/14275.90475.0874.90-28,106-0.02%
2020/12/111775.54674.5775.10118,0110.14%
2020/12/10274.90376.2374.70-17,749-0.01%
2020/12/09976.121376.4976.30-47,503-0.05%
2020/12/081274.011274.8375.0007,1380.00%
2020/12/07875.761373.9874.50-56,914-0.07%
2020/12/041375.7414.875.5474.30-1.86,522-0.03%
2020/12/032371.905172.6972.20-285,881-0.48%
2020/12/028971.507371.7872.70165,4640.29%
2020/12/014763.203563.5367.10124,1580.29%
2020/11/3000.00361.3061.00-33,549-0.08%
2020/11/27162.20861.7561.40-73,496-0.20%
2020/11/26861.11161.1061.3073,4100.21%
2020/11/25161.0000.0059.4013,3100.03%
2020/11/24362.20261.8060.5013,2420.03%
2020/11/23560.90160.6061.0043,1310.13%
2020/11/20160.60559.9459.70-43,028-0.13%
2020/11/18259.7000.0059.2022,9500.07%
2020/11/17559.741059.8559.50-52,927-0.17%
2020/11/1600.00158.7058.40-12,838-0.04%
2020/11/10159.4000.0058.6012,9510.03%
2020/11/0900.006058.4258.60-602,893-2.07%
2020/11/065058.002357.9958.00272,9280.92%
2020/11/04356.5000.0056.0032,9360.10%
2020/11/02154.8000.0054.7012,9750.03%
2020/10/291354.9900.0055.60133,1340.41%
2020/10/23158.0000.0058.0013,2580.03%
2020/10/21158.6000.0057.6013,3760.03%
2020/10/2000.001058.3058.50-103,452-0.29%
2020/10/1900.001057.0058.40-103,521-0.28%
2020/10/1600.001057.3057.00-103,537-0.28%
2020/10/15558.10257.9057.8033,5660.08%
2020/10/14360.27660.4859.30-33,564-0.08%
2020/10/0700.00158.4058.40-13,725-0.03%
2020/10/06157.10857.4658.00-73,742-0.19%
2020/09/30154.7000.0055.0013,8660.03%
2020/09/2900.00155.1054.60-13,940-0.03%
2020/09/2500.00154.0052.90-14,194-0.02%
2020/09/24354.1300.0053.9034,2910.07%
2020/09/23255.3000.0055.2024,4400.05%
2020/09/21157.0000.0056.8014,5350.02%
2020/09/1800.00656.9856.80-64,533-0.13%
2020/09/1700.00155.8056.50-14,496-0.02%
2020/09/162055.5000.0055.00204,4200.45%
2020/09/1000.001053.1653.00-104,458-0.22%
2020/09/0700.00355.0054.10-34,602-0.07%
2020/09/04153.6000.0054.5014,7110.02%
2020/09/0200.00453.8053.50-45,075-0.08%
2020/08/28352.30152.6052.3025,5870.04%
2020/08/27153.0000.0053.1015,6210.02%
2020/08/2500.00252.3553.20-25,665-0.04%
2020/08/24150.8000.0051.7015,6830.02%
2020/08/201352.08351.2050.70105,7760.17%
2020/08/191654.2100.0053.70165,7400.28%
2020/08/17156.80357.0056.60-26,043-0.03%
2020/08/14155.00155.2055.1006,0140.00%
2020/08/13255.7000.0055.7026,0230.03%
2020/08/12855.35155.6056.5076,0580.12%
2020/08/11257.3000.0057.5026,0160.03%
2020/08/07558.3000.0058.2056,1350.08%
2020/08/0600.00559.5058.90-56,229-0.08%
2020/08/04558.00258.1058.3036,5710.05%
2020/08/0300.00160.6060.30-16,585-0.02%
2020/07/3100.00260.8060.80-26,608-0.03%
2020/07/30359.0300.0059.4036,6140.05%
2020/07/28558.5000.0056.7056,7930.07%
2020/07/24160.9000.0060.5016,9410.01%
2020/07/2200.00259.9060.30-26,982-0.03%
2020/07/21259.3000.0059.3027,2980.03%
2020/07/2000.00260.1060.00-27,406-0.03%
2020/07/17360.70160.9060.2027,5950.03%
2020/07/16362.27162.4061.8028,1000.02%
2020/07/15562.52462.6061.5018,1360.01%
2020/07/1400.00161.4062.00-18,117-0.01%
2020/07/10360.9700.0059.1038,2620.04%
2020/07/09262.90463.4061.60-28,315-0.02%
2020/07/083060.802260.7561.3088,2510.10%
2020/07/07261.00461.9061.00-28,337-0.02%
2020/07/032559.9800.0059.90258,6210.29%
2020/07/02260.15260.5560.6008,8670.00%
2020/06/30357.0000.0057.2039,0300.03%
2020/06/29556.80156.8056.9049,2080.04%
2020/06/23156.6000.0056.2019,6450.01%
2020/06/2200.00157.2056.60-19,824-0.01%
2020/06/19157.5000.0057.1019,9930.01%
2020/06/18157.1000.0057.70110,1000.01%
2020/06/17157.6000.0057.60110,1670.01%
2020/06/16157.8000.0058.10110,4070.01%
2020/06/10260.80360.7760.90-111,061-0.01%
2020/06/091061.56861.5060.90211,1720.02%
2020/06/08159.2000.0059.10111,0540.01%
2020/06/052059.304359.3059.00-2311,014-0.21%
2020/06/0400.00157.8057.70-110,924-0.01%
2020/06/0300.001056.6056.60-1010,936-0.09%
2020/06/0100.00355.7356.00-311,311-0.03%
2020/05/29154.9000.0054.50111,3180.01%
2020/05/2800.00555.9655.50-511,401-0.04%
2020/05/2700.001356.4956.40-1311,431-0.11%
2020/05/2600.00956.3056.00-911,554-0.08%
2020/05/25256.45755.8656.00-511,550-0.04%
2020/05/221057.17557.6456.90511,5500.04%
2020/05/2100.001153.8154.40-1111,267-0.10%
2020/05/2000.00553.5053.30-511,270-0.04%
2020/05/1900.001153.0853.80-1111,286-0.10%
2020/05/18151.8000.0051.90111,3230.01%
2020/05/151051.60852.0051.70211,4480.02%
2020/05/14153.4000.0052.70111,6640.01%
2020/05/13553.56153.9054.00411,6830.03%
2020/05/121355.302056.3053.40-711,704-0.06%
2020/05/11258.50158.4057.20111,7430.01%
2020/05/0800.00157.2058.10-111,699-0.01%
2020/05/07157.30457.2056.90-311,649-0.03%
2020/05/06157.20657.3856.80-511,693-0.04%
2020/05/052658.003357.4257.40-711,743-0.06%
2020/05/041756.951256.7557.20511,7840.04%
2020/04/30157.10457.7057.20-311,807-0.03%
2020/04/29356.87356.9356.20011,8130.00%
2020/04/28857.28356.7756.70511,8690.04%
2020/04/27457.15157.1057.20311,9650.03%
2020/04/244457.074956.8356.50-511,927-0.04%
2020/04/234955.512955.5955.702011,6830.17%
2020/04/221454.81854.8055.00611,6280.05%
2020/04/211856.341256.7856.10611,4930.05%
2020/04/201053.2000.0053.901011,0380.09%
2020/04/17253.2000.0052.90211,3370.02%
2020/04/161053.192553.1652.80-1511,336-0.13%
2020/04/152052.241253.0852.90811,6460.07%
2020/04/141351.2200.0051.001311,8720.11%
2020/04/13451.25351.8751.00111,8440.01%
2020/04/091251.781650.9551.50-411,748-0.03%
2020/04/08648.81750.8650.90-111,626-0.01%
2020/04/071648.621048.9149.35611,4330.05%
2020/04/06645.13444.0946.60211,1700.02%
2020/04/011041.0000.0042.401011,1990.09%
2020/03/311543.151042.4041.75511,1020.05%
2020/03/3000.002142.2743.15-2111,009-0.19%
2020/03/271147.09146.6045.551010,9120.09%
2020/03/262945.443044.9346.10-110,825-0.01%
2020/03/25245.10745.4945.75-510,848-0.05%
2020/03/242040.68141.0041.601910,9470.17%
2020/03/23138.2000.0038.20110,9850.01%
2020/03/20143.10142.6042.30011,0890.00%
2020/03/19239.3500.0039.35211,1950.02%
2020/03/181646.44445.6143.701211,3060.11%
2020/03/17648.591148.5848.55-511,085-0.05%
2020/03/16556.50556.5253.90011,1590.00%
2020/03/13356.83255.6058.20111,3420.01%
2020/03/12463.581163.2661.40-711,280-0.06%
2020/03/11769.31270.2567.30511,1720.04%
2020/03/101768.381769.2570.20011,0950.00%
2020/03/091669.941171.2869.20510,9220.05%
2020/03/062073.981773.5672.90310,7660.03%
2020/03/05773.061473.1173.50-710,585-0.07%
2020/03/04869.28769.0169.50110,3360.01%
2020/03/03869.00370.0770.00510,2900.05%
2020/03/02265.50165.7066.10110,1600.01%
2020/02/27171.10668.1367.20-510,060-0.05%
2020/02/2600.00372.2071.50-39,885-0.03%
2020/02/25370.83571.9872.30-29,851-0.02%
2020/02/24571.8000.0071.7059,7770.05%
2020/02/2000.00172.7072.30-19,761-0.01%
2020/02/19271.90271.8071.7009,8140.00%
2020/02/18572.8000.0071.3059,7160.05%
2020/02/171276.48675.8874.2069,5820.06%
2020/02/14274.85275.6075.8009,3160.00%
2020/02/13274.75175.1074.5019,3600.01%
2020/02/12575.781375.5575.20-89,328-0.09%
2020/02/11173.305373.6973.90-529,049-0.57%
2020/02/10673.03272.9572.2048,9420.04%
2020/02/07273.7500.0072.2028,8870.02%
2020/02/06674.27174.5074.6058,8520.06%
2020/02/05772.971874.1374.00-118,722-0.13%
2020/02/04271.55571.8271.90-38,541-0.04%
2020/02/03166.80370.9771.60-28,433-0.02%
2020/01/311971.12270.1070.70178,2620.21%
2020/01/30271.351369.9469.00-118,099-0.14%
2020/01/2000.00376.2076.00-37,900-0.04%
2020/01/17575.401375.6575.10-87,801-0.10%
2020/01/161274.9200.0074.90127,6840.16%
2020/01/15174.20176.3074.2007,5760.00%
2020/01/1400.001075.4075.90-107,470-0.13%
2020/01/133.575.262374.7876.00-19.57,378-0.26%
2020/01/101.371.46371.5373.00-1.76,952-0.02%
2020/01/09871.981274.0671.20-46,765-0.06%
2020/01/08271.152070.9271.40-186,350-0.28%
2020/01/072868.37169.0069.10275,8760.46%
2020/01/061668.1200.0067.70165,7440.28%
2020/01/031169.052669.8669.30-155,682-0.26%
2020/01/0200.001970.3670.30-195,568-0.34%
2019/12/31468.08368.6068.7015,3530.02%
2019/12/30369.03668.4068.30-35,289-0.06%
2019/12/273071.19570.7870.40255,1920.48%
2019/12/26369.23469.4569.70-14,897-0.02%
2019/12/25369.30169.6069.6024,8280.04%
2019/12/24967.361168.6069.50-24,736-0.04%
2019/12/23467.751468.3066.80-104,598-0.22%
2019/12/201269.472069.0868.50-84,461-0.18%
2019/12/193167.931868.9768.20134,3200.30%
2019/12/18468.331368.0666.80-94,084-0.22%
2019/12/171568.4200.0068.10153,9100.38%
2019/12/161066.644965.7267.80-393,704-1.05%
2019/12/13263.251563.8163.40-133,368-0.39%
2019/12/123361.88361.8061.50303,1350.96%
2019/12/11461.031460.5961.50-102,982-0.34%
2019/12/101558.571358.1859.2022,6290.08%
2019/12/09954.501254.5856.00-32,321-0.13%
2019/12/061354.00354.1354.00102,1920.46%
2019/12/05551.64652.6753.00-12,100-0.05%
2019/11/2900.001051.6551.80-102,189-0.46%
2019/11/28452.0000.0052.0042,2660.18%
2019/11/26452.1300.0052.1042,2740.18%
2019/11/25152.5000.0051.8012,2720.04%
2019/11/21152.50552.7052.70-42,278-0.18%
2019/11/20252.95153.8052.9012,2830.04%
2019/11/19353.5000.0054.3032,2480.13%
2019/11/182353.961053.8053.90132,2030.59%
2019/11/15152.40152.1052.0002,1190.00%
2019/11/14153.1000.0051.7012,1090.05%
2019/11/1300.00253.3553.80-22,070-0.10%
2019/11/12253.65153.9052.9012,0280.05%
2019/11/111152.201452.9052.60-31,916-0.16%
2019/11/0600.00852.1452.20-81,835-0.44%
2019/11/0400.00150.7050.70-11,803-0.06%
2019/11/0100.00150.0050.00-11,839-0.05%
2019/10/3000.00251.4051.60-21,967-0.10%
2019/10/2800.00250.7550.90-22,143-0.09%
2019/10/24251.0000.0051.1022,3190.09%
2019/10/2300.00151.5050.90-12,439-0.04%
2019/10/22251.20051.1051.1022,5890.08%
2019/10/2100.00351.2051.50-32,753-0.11%
2019/10/18649.5000.0050.4062,7720.22%
2019/10/1400.00149.3549.15-13,083-0.03%
2019/10/09148.7000.0048.7013,2020.03%
2019/10/0100.00150.8051.00-13,915-0.03%
2019/09/27150.2000.0050.3013,9410.03%
2019/09/2500.00152.3051.30-13,947-0.03%
2019/09/231152.67153.1053.40103,8740.26%
2019/09/1100.00551.1051.20-54,059-0.12%
2019/09/06152.5000.0051.6014,0260.02%
2019/09/0500.00151.8051.80-13,993-0.03%
2019/09/04551.3000.0051.3053,9470.13%
2019/09/03552.30151.1051.6043,9330.10%
2019/09/02151.00350.8352.00-23,881-0.05%
2019/08/3000.00148.8048.70-13,799-0.03%
2019/08/27149.15052.9048.3513,8120.03%
2019/08/26148.10248.4548.10-13,790-0.03%
2019/08/23249.4300.0049.6023,7810.05%
2019/08/2000.00149.8049.75-13,753-0.03%
2019/08/1600.001047.7047.90-103,750-0.27%
2019/08/1500.00147.4547.65-13,751-0.03%
2019/08/141048.2500.0048.40103,7600.27%
2019/08/12147.6000.0047.6013,8170.03%
2019/08/0800.00048.7048.5503,8470.00%
2019/08/06148.2000.0049.3013,9180.03%
2019/08/0500.001049.2049.20-103,881-0.26%
2019/08/02350.93250.5050.3013,9050.03%
2019/08/0100.00053.2053.2003,9010.00%
2019/07/31252.50153.0052.9013,9190.03%
2019/07/30153.40153.7053.3003,9070.00%
2019/07/292254.32254.4055.00203,9030.51%
2019/07/2600.00253.2553.30-23,932-0.05%
2019/07/25153.50453.4553.70-33,954-0.08%
2019/07/23352.00352.0051.7003,9040.00%
2019/07/18150.3000.0049.0014,0370.02%
2019/07/17150.70150.5050.0004,1240.00%
2019/07/15152.3000.0052.2014,3310.02%
2019/07/1200.00252.3552.70-24,230-0.05%
2019/07/11251.90251.6551.6004,1280.00%
2019/07/1000.001050.2050.50-103,999-0.25%
2019/07/09450.2300.0049.6043,9460.10%
2019/07/08248.63549.0148.90-33,761-0.08%
2019/07/05746.61547.6048.7023,6710.05%
2019/07/0400.002145.3245.60-213,546-0.59%
2019/07/01145.301245.5145.90-113,606-0.30%
2019/06/28145.70345.0044.80-23,578-0.06%
2019/06/27445.861345.8145.55-93,572-0.25%
2019/06/26346.20546.2545.80-23,521-0.06%
2019/06/25144.90444.9644.95-33,433-0.09%
2019/06/24545.33645.6345.65-13,391-0.03%
2019/06/21243.60142.7043.6013,2660.03%
2019/06/04139.9000.0040.1013,2340.03%
2019/05/27142.1000.0041.8513,1630.03%
2019/05/2300.00141.2541.55-13,153-0.03%
2019/05/1700.00443.9043.80-43,091-0.13%
2019/05/16146.0000.0045.8013,0320.03%
2019/05/14148.0000.0048.3012,9330.03%
2019/05/13248.2000.0047.6022,8710.07%
2019/05/10249.0000.0048.8522,8390.07%
2019/05/07150.5000.0049.9012,6050.04%
2019/05/06150.5000.0049.2512,5360.04%
2019/05/0300.00152.0051.80-12,436-0.04%
2019/05/02150.00150.5050.5002,2840.00%
2019/04/30248.6500.0050.0022,2040.09%
2019/04/29148.50948.1247.15-82,094-0.38%
2019/04/25550.06650.2750.20-11,844-0.05%
2019/04/24449.06748.8448.85-31,674-0.18%
2019/04/22547.961248.1548.00-71,362-0.51%
2019/04/0900.001044.0043.30-10843-1.19%
2019/04/0800.001040.8043.70-10805-1.24%
2019/04/0300.00540.5040.35-5721-0.69%
2019/03/2600.00339.4039.30-3671-0.45%
2019/03/2500.001239.7439.75-12672-1.79%
2019/03/2200.001040.4040.15-10672-1.49%
2019/03/2100.00540.0039.95-5665-0.75%
2019/03/20539.3400.0039.5056500.77%
2019/03/1900.00340.3039.30-3642-0.47%
2019/03/18341.6000.0041.2535970.50%
2019/03/1500.000.141.8041.50-0.1602-0.02%
2019/03/1300.00242.0042.00-2628-0.32%
2019/03/0500.00142.7542.70-1833-0.12%
2019/02/25143.8000.0043.7018290.12%
2019/02/22543.5000.0043.5058470.59%
2019/02/21143.3500.0043.3518480.12%
2019/02/19143.8000.0043.8018510.12%
2019/02/18142.7500.0043.6018400.12%
2019/01/3000.001841.0040.90-18885-2.03%
2019/01/2500.00242.1541.55-2900-0.22%
2019/01/2200.00141.5541.60-1902-0.11%
2018/12/26440.5000.0039.5541,1590.35%
2018/12/2200.00539.4039.30-51,162-0.43%
2018/12/19540.00540.0039.8501,1780.00%
2018/12/05143.95244.8045.55-11,205-0.08%
2018/12/0400.002044.8045.30-201,179-1.70%
2018/12/0300.00242.5543.50-21,141-0.18%
2018/11/2900.00242.3041.20-21,183-0.17%
2018/11/2700.00241.0041.10-21,162-0.17%
2018/11/2300.001040.4540.25-101,159-0.86%
2018/11/22540.4000.0040.4051,1610.43%
2018/11/21540.9000.0041.0051,1880.42%
2018/11/19140.5000.0040.4511,1780.08%
2018/11/08136.65137.1037.1001,2500.00%
2018/11/0100.00138.0038.50-11,351-0.07%
2018/10/24238.7000.0038.5521,5190.13%
2018/10/12240.7500.0041.3521,6690.12%
2018/09/1400.00650.1050.70-61,856-0.32%
2018/09/06651.6000.0051.6061,8950.32%
2018/09/05152.80653.4552.80-51,924-0.26%
2018/08/3100.00252.4052.30-21,918-0.10%
2018/08/2200.00249.7349.55-22,140-0.09%
2018/08/21248.1300.0048.5522,1380.09%
2018/08/17251.4000.0050.7022,1040.10%
2018/08/15051.9000.0051.3002,0840.00%
2018/08/13151.0000.0051.8012,0720.05%
2018/08/07657.8200.0057.7062,0730.29%
2018/08/02256.401054.2056.30-82,038-0.39%
2018/08/0100.001054.0054.00-102,026-0.49%
2018/07/3100.00154.0054.00-12,208-0.05%
2018/07/2600.00454.0054.00-42,237-0.18%
2018/07/2400.001052.0053.90-102,240-0.45%
2018/07/2000.002554.0053.20-252,146-1.16%
2018/07/1900.002055.4054.80-202,117-0.94%
2018/07/1300.00158.2058.20-12,113-0.05%
2018/07/1200.00157.8058.10-12,125-0.05%
2018/07/11158.30158.0058.1002,1410.00%
2018/07/102065.7200.0065.70202,0840.96%
2018/06/291065.001065.6065.7002,0440.00%
2018/06/27164.8000.0064.8012,0400.05%
2018/06/26165.5000.0064.4012,0650.05%
2018/06/19167.6000.0067.0012,1210.05%
2018/06/1500.001068.2067.90-102,125-0.47%
2018/06/1400.00268.9568.10-22,117-0.09%
2018/06/1300.00367.6768.50-32,106-0.14%
2018/06/12568.2800.0067.9052,0910.24%
2018/06/08567.20366.9066.8022,0830.10%
2018/06/0600.00168.0067.30-12,158-0.05%
2018/06/04166.7000.0067.1012,2680.04%
2018/06/011266.7800.0066.60122,2580.53%
2018/05/311066.97567.7067.6052,2370.22%
2018/05/3000.00265.0064.90-22,110-0.09%
2018/05/2100.00162.4063.10-12,142-0.05%
2018/05/18462.0300.0061.8042,1430.19%
2018/05/16662.43563.3063.2012,1420.05%
2018/05/11263.8000.0063.2022,1240.09%
2018/05/1000.00163.5063.60-12,118-0.05%
2018/05/09762.81162.8063.1062,1130.28%
2018/05/08464.5500.0063.9042,0700.19%
2018/05/07270.8500.0070.2021,9050.10%
2018/05/03271.1000.0071.1021,9910.10%
2018/04/2400.00370.8071.90-32,237-0.13%
2018/04/23374.0000.0073.3032,2520.13%
2018/04/201073.3000.0074.00102,2660.44%
2018/04/17174.6000.0073.9012,2700.04%
2018/04/1600.00176.6075.50-12,289-0.04%
2018/04/13176.6000.0076.4012,3100.04%
2018/04/11176.80176.5076.3002,3420.00%
2018/04/09176.0000.0075.6012,3670.04%
2018/03/3100.00275.5075.60-22,438-0.08%
2018/03/3000.00375.5075.50-32,481-0.12%
2018/03/29376.0000.0075.4032,6490.11%
2018/03/27176.001175.5175.20-102,758-0.36%
2018/03/26175.40775.3075.00-62,752-0.22%
2018/03/2300.00172.6073.30-12,733-0.04%
2018/03/2100.00374.9074.70-32,787-0.11%
2018/03/20175.2000.0074.6012,8130.04%
2018/03/1900.00175.5075.30-12,820-0.04%
2018/03/16175.90675.8375.70-52,824-0.18%
2018/03/1500.00275.2075.20-22,803-0.07%
2018/03/14175.301275.4675.50-112,804-0.39%
2018/03/13674.8500.0076.0062,8400.21%
2018/03/1200.00473.9873.80-42,810-0.14%
2018/03/08374.431874.5374.20-152,856-0.53%
2018/03/07372.30172.4071.6022,7790.07%
2018/03/06372.2000.0072.0032,8180.11%
2018/03/0500.00372.5071.50-32,931-0.10%
2018/03/01273.10373.6073.40-13,014-0.03%
2018/02/2700.00174.3073.50-13,035-0.03%
2018/02/231273.75073.4073.10123,0960.39%
2018/02/2100.00873.0073.90-83,261-0.25%
2018/02/12471.5300.0071.6043,2400.12%
2018/02/08270.3000.0070.3023,2640.06%
2018/02/0700.001170.1469.90-113,267-0.34%
2018/02/0600.001069.6568.00-103,273-0.31%
2018/02/0500.00370.4071.20-33,284-0.09%
2018/02/021072.001272.2072.20-23,343-0.06%
2018/01/31272.15172.1071.9013,5860.03%
2018/01/301072.03672.3772.0043,6500.11%
2018/01/291772.07372.1072.50143,6490.38%
2018/01/2600.00174.8075.30-13,578-0.03%
2018/01/2500.00476.3075.30-43,604-0.11%
2018/01/2400.002075.6675.80-203,639-0.55%
2018/01/2312075.702275.3075.30983,6512.68% 大買/
2018/01/222475.943976.1175.90-153,656-0.41%
2018/01/191474.891774.0274.90-33,738-0.08%
2018/01/182773.672773.2173.2003,7150.00%
2018/01/17272.65272.2072.5003,7120.00%
2018/01/16272.40172.6072.5013,7210.03%
2018/01/1500.00172.9072.80-13,749-0.03%
2018/01/12472.3300.0072.5043,8000.11%
2018/01/11171.6000.0071.3013,8460.03%
2018/01/08773.2000.0072.6074,2690.16%
2018/01/0500.00573.8673.60-54,330-0.12%
2018/01/04273.90674.0074.00-44,354-0.09%
2018/01/033474.04373.1773.80314,3970.70%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章