威剛 (3260)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	90.87	0	0.00	90.90	15	2,530	0.59%
2024/11/21	0	0.00	1	89.60	90.40	-1	2,543	-0.04%
2024/11/14	11	89.72	10	88.90	88.90	1	2,681	0.04%
2024/11/13	10	89.45	12	89.88	89.90	-2	2,731	-0.07%
2024/11/12	14	89.41	3	89.67	89.20	11	2,796	0.39%
2024/11/11	3	90.93	2	91.50	90.40	1	2,836	0.04%
2024/11/08	0	0.00	3	90.27	90.00	-3	2,864	-0.10%
2024/11/07	3	90.20	5	90.28	90.10	-2	2,983	-0.07%
2024/11/06	3	88.43	1	88.30	88.80	2	2,949	0.07%
2024/11/05	0	0.00	4	85.80	85.80	-4	2,962	-0.14%
2024/11/01	1	84.10	0	0.00	86.10	1	3,128	0.03%
2024/10/25	0.1	87.70	0	0.00	87.60	0.1	3,222	0.00%
2024/10/14	0.1	87.50	5	87.30	87.30	-4.9	3,682	-0.13%
2024/10/11	3	88.20	0	0.00	87.90	3	3,709	0.08%
2024/10/09	2	88.20	1	88.10	88.10	1	3,808	0.03%
2024/10/08	1	89.00	1	89.00	89.00	0	3,834	0.00%
2024/10/04	1	88.70	0	0.00	88.90	1	4,069	0.02%
2024/10/01	1	88.10	1	89.00	88.80	0	4,119	0.00%
2024/09/27	0	0.00	1	90.80	90.60	-1	4,229	-0.02%
2024/09/26	7	93.23	6	93.63	91.40	1	4,237	0.02%
2024/09/25	0	0.00	1	90.10	89.60	-1	4,179	-0.02%
2024/09/24	15	89.10	0	0.00	89.10	15	4,247	0.35%
2024/09/19	4	88.35	9	88.71	88.70	-5	4,525	-0.11%
2024/09/18	1	88.60	0	0.00	88.60	1	4,571	0.02%
2024/09/16	5	88.10	1	88.50	88.20	4	4,559	0.09%
2024/09/13	1	87.60	0	0.00	88.10	1	4,644	0.02%
2024/09/12	0	0.00	2	87.85	87.90	-2	4,746	-0.04%
2024/09/10	1.2	88.28	1	86.00	86.10	0.2	4,886	0.00%
2024/09/05	0.1	88.00	0	0.00	87.80	0.1	5,216	0.00%
2024/09/04	0.2	88.65	0	0.00	88.60	0.2	5,318	0.00%
2024/09/03	1.1	93.05	0	0.00	92.10	1.1	5,392	0.02%
2024/09/02	1.2	93.30	0	0.00	93.20	1.2	5,480	0.02%
2024/08/30	0	0.00	2	95.20	94.60	-2	5,502	-0.04%
2024/08/29	2	94.10	1	94.10	94.50	1	5,801	0.02%
2024/08/28	3	95.10	7	96.20	95.00	-4	6,013	-0.07%
2024/08/27	8	96.25	1	96.20	96.00	7	6,080	0.12%
2024/08/26	4	96.30	8	96.88	96.10	-4	6,178	-0.06%
2024/08/23	0	0.00	0	93.70	94.20	0	6,342	0.00%
2024/08/22	4	95.30	4	95.65	94.60	0	6,397	0.00%
2024/08/21	3	95.00	0	0.00	94.90	3	6,492	0.05%
2024/08/20	6	96.43	1	95.30	95.30	5	6,619	0.08%
2024/08/19	0	0.00	1	97.20	97.20	-1	6,687	-0.01%
2024/08/16	1	98.00	0	0.00	96.50	1	6,813	0.01%
2024/08/15	4	96.15	2	96.35	95.50	2	6,952	0.03%
2024/08/14	2	95.20	2	95.60	94.70	0	6,964	0.00%
2024/08/13	1	92.00	2	93.30	94.80	-1	7,002	-0.01%
2024/08/12	1	92.50	2	92.35	92.00	-1	7,066	-0.01%
2024/08/09	2	93.80	4	94.92	93.10	-2	7,098	-0.03%
2024/08/07	2	88.70	0	0.00	88.80	2	7,668	0.03%
2024/08/06	0	0.00	1	84.70	84.30	-1	8,055	-0.01%
2024/08/05	2	82.85	0	0.00	82.80	2	8,547	0.02%
2024/08/02	1	92.10	0	0.00	91.90	1	8,951	0.01%
2024/08/01	0	0.00	1	95.40	94.60	-1	9,714	-0.01%
2024/07/29	1	92.00	0	0.00	91.80	1	10,229	0.01%
2024/07/19	2	98.25	2	97.75	97.00	0	10,272	0.00%
2024/07/18	1	98.50	0	0.00	100.00	1	10,367	0.01%
2024/07/16	0	100.50	0	0.00	101.50	0	10,450	0.00%
2024/07/15	2	99.65	1	100.50	99.30	1	10,674	0.01%
2024/07/12	0.1	101.02	3	101.33	102.00	-2.9	10,671	-0.03%
2024/07/11	0	103.00	0	0.00	101.50	0	10,859	0.00%
2024/07/10	1	104.50	0.3	104.50	104.00	0.7	11,217	0.01%
2024/07/09	0	106.17	3	105.83	104.50	-3	11,520	-0.03%
2024/07/08	1	110.00	1	112.00	110.00	0	11,807	0.00%
2024/07/05	3	110.83	7	111.07	110.00	-4	12,222	-0.03%
2024/07/04	3	111.00	2	110.75	110.50	1	13,146	0.01%
2024/07/03	6	111.08	1	112.00	111.50	5	13,317	0.04%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	0	0.00	1	109.50	109.50	-1	13,273	-0.01%
2024/06/27	2	107.99	1	108.50	108.00	1	13,359	0.01%
2024/06/26	0	0.00	1	109.00	108.50	-1	13,236	-0.01%
2024/06/25	2	108.25	11	109.86	110.00	-9	13,272	-0.07%
2024/06/24	3	110.17	0	0.00	110.00	3	13,259	0.02%
2024/06/21	2	112.50	2	112.25	112.50	0	13,285	0.00%
2024/06/20	2	114.00	0	0.00	114.00	2	13,302	0.02%
2024/06/19	1	112.00	0	0.00	112.50	1	13,373	0.01%
2024/06/18	0	0.00	3	113.17	113.50	-3	13,604	-0.02%
2024/06/17	16	111.38	0	0.00	111.00	16	13,570	0.12%
2024/06/14	1	114.00	1.1	113.59	113.50	-0.1	13,509	0.00%
2024/06/13	3	113.17	10	113.10	113.50	-7	13,446	-0.05%
2024/06/12	1	110.00	3	109.33	111.50	-2	13,299	-0.02%
2024/06/11	7	107.71	8	108.19	107.50	-1	13,213	-0.01%
2024/06/07	6	110.50	2	110.00	109.50	4	13,154	0.03%
2024/06/06	3	111.67	0	113.50	110.00	3	13,061	0.02%
2024/06/05	4	111.50	4	111.38	112.00	0	13,021	0.00%
2024/06/04	6	112.75	7	111.57	110.50	-1	13,062	-0.01%
2024/06/03	4	116.50	4	115.75	117.00	0	12,871	0.00%
2024/05/31	1	114.50	2	113.50	114.00	-1	12,663	-0.01%
2024/05/30	3	114.33	3	115.33	113.50	0	12,702	0.00%
2024/05/29	25	115.62	23	115.28	115.50	2	12,629	0.02%
2024/05/28	1	111.50	4	111.50	111.50	-3	12,398	-0.02%
2024/05/27	1.1	113.91	8	113.13	113.50	-6.9	12,396	-0.06%
2024/05/24	2	112.25	5.1	113.21	113.00	-3.1	12,464	-0.02%
2024/05/23	11.1	111.46	0	0.00	110.00	11.1	12,416	0.09%
2024/05/22	2	112.50	1	113.00	113.00	1	12,483	0.01%
2024/05/21	7	112.00	3	110.67	112.00	4	12,427	0.03%
2024/05/20	5	108.40	1	108.50	108.00	4	12,395	0.03%
2024/05/17	2.2	109.93	1	112.00	108.00	1.2	12,523	0.01%
2024/05/16	1	110.00	2	110.25	110.00	-1	12,642	-0.01%
2024/05/15	2.1	109.40	10	110.05	108.50	-7.9	12,583	-0.06%
2024/05/14	4	108.13	2	106.50	107.50	2	12,564	0.02%
2024/05/13	17	109.09	11	108.55	107.50	6	12,424	0.05%
2024/05/10	7	116.07	8	117.19	118.00	-1	11,870	-0.01%
2024/05/09	7.2	113.27	2	118.00	113.50	5.2	11,440	0.05%
2024/05/08	2.1	116.87	23	115.48	120.00	-20.9	10,904	-0.19%
2024/05/07	19	113.40	20	117.18	114.50	-1	10,440	-0.01%
2024/05/06	0	0.00	2	108.25	109.00	-2	9,661	-0.02%
2024/05/03	0	0.00	3	102.83	104.00	-3	9,301	-0.03%
2024/05/02	6	100.58	5	100.50	101.00	1	9,229	0.01%
2024/04/29	2	100.50	2	100.50	101.00	0	9,534	0.00%
2024/04/26	0	0.00	3	99.83	99.10	-3	9,577	-0.03%
2024/04/25	0	0.00	5	99.30	98.70	-5	9,568	-0.05%
2024/04/24	0	0.00	1	100.00	99.50	-1	9,605	-0.01%
2024/04/23	0	0.00	5	93.98	94.50	-5	9,533	-0.05%
2024/04/22	1	96.40	0	0.00	93.10	1	9,519	0.01%
2024/04/19	0	0.00	1	95.50	96.20	-1	9,553	-0.01%
2024/04/18	42	101.92	41	100.04	102.50	1	9,358	0.01%
2024/04/17	7	104.36	1	105.50	103.50	6	9,265	0.06%
2024/04/16	16	105.50	4	106.00	104.00	12	9,086	0.13%
2024/04/15	9	112.44	3	114.83	115.50	6	8,768	0.07%
2024/04/12	8	112.44	10	113.85	113.00	-2	8,612	-0.02%
2024/04/11	4	108.50	3	111.00	108.50	1	8,205	0.01%
2024/04/10	7	110.57	11	111.45	113.00	-4	7,874	-0.05%
2024/04/09	0	0.00	0	103.00	103.00	0	7,133	0.00%
2024/04/08	0	0.00	2	100.25	101.00	-2	7,015	-0.03%
2024/04/03	1	98.50	1	99.60	100.00	0	7,454	0.00%
2024/04/02	6	102.25	2	99.90	99.90	4	7,596	0.05%
2024/04/01	0	0.00	5	100.02	100.50	-5	7,633	-0.07%
2024/03/29	3	99.03	0	0.00	98.70	3	7,545	0.04%
2024/03/28	2	99.15	1	99.90	98.80	1	7,521	0.01%
2024/03/27	0	97.00	11	98.61	98.80	-11	7,648	-0.14%
2024/03/26	9	97.24	3	99.30	96.90	6	7,691	0.08%
2024/03/25	1	97.90	0	0.00	98.30	1	7,665	0.01%
2024/03/22	1	99.12	1	101.00	98.70	0	7,688	0.00%
2024/03/21	5	99.60	10	99.70	100.50	-5	7,607	-0.07%
2024/03/20	0	0.00	2	98.00	96.00	-2	7,517	-0.03%
2024/03/19	1	96.20	0	0.00	96.90	1	7,570	0.01%
2024/03/13	2	97.30	3	97.83	95.70	-1	8,232	-0.01%
2024/03/12	2	97.10	0	0.00	97.80	2	8,413	0.02%
2024/03/11	0	0.00	3	97.03	97.20	-3	8,539	-0.04%
2024/03/08	4	95.70	3	96.50	94.20	1	8,601	0.01%
2024/03/07	6	97.03	2	99.50	96.20	4	8,690	0.05%
2024/03/06	0	0.00	2	97.25	97.10	-2	8,643	-0.02%
2024/03/05	5	98.02	7	97.44	97.40	-2	8,800	-0.02%
2024/03/04	5	100.40	3	101.00	99.50	2	8,784	0.02%
2024/03/01	1	99.20	0	0.00	99.20	1	8,773	0.01%
2024/02/29	4	98.05	6	99.62	100.00	-2	8,862	-0.02%
2024/02/27	5	98.66	5	100.00	98.50	0	8,902	0.00%
2024/02/26	4	98.13	4	98.50	98.00	0	8,918	0.00%
2024/02/23	8	101.19	2	101.50	100.00	6	8,893	0.07%
2024/02/22	1	101.00	3	101.00	101.00	-2	8,812	-0.02%
2024/02/21	1	100.50	2	100.50	100.00	-1	8,855	-0.01%
2024/02/20	6	99.52	1	99.90	99.80	5	8,902	0.06%
2024/02/19	1	99.10	10	98.79	99.90	-9	8,840	-0.10%
2024/02/16	7	96.37	1	97.20	97.30	6	8,830	0.07%
2024/02/15	1	96.70	2	97.65	97.40	-1	8,904	-0.01%
2024/02/05	1	95.20	1	95.10	95.10	0	9,083	0.00%
2024/02/02	0	0.00	1	96.00	96.00	-1	9,175	-0.01%
2024/02/01	0	0.00	2	96.00	96.00	-2	9,408	-0.02%
2024/01/31	1	95.70	0	0.00	95.90	1	9,593	0.01%
2024/01/30	0	0.00	50.1	96.34	95.70	-50.1	9,829	-0.51%
2024/01/26	1	94.60	0	0.00	94.50	1	10,159	0.01%
2024/01/25	6	96.83	1	97.10	95.60	5	10,400	0.05%
2024/01/24	5	99.70	2	97.45	96.60	3	10,545	0.03%
2024/01/23	52	96.73	0	0.00	96.20	52	10,454	0.50%
2024/01/22	0	0.00	1	95.10	95.30	-1	10,605	-0.01%
2024/01/19	1	93.60	0	94.20	94.00	1	10,764	0.01%
2024/01/18	7	92.04	16	93.25	93.00	-9	10,885	-0.08%
2024/01/17	6	96.03	2	93.50	93.70	4	11,043	0.04%
2024/01/16	1	97.00	1	96.50	96.80	0	11,389	0.00%
2024/01/15	0	0.00	2	96.70	98.00	-2	11,588	-0.02%
2024/01/12	3	95.00	0	0.00	94.40	3	11,747	0.03%
2024/01/11	2	95.80	0	0.00	95.60	2	12,242	0.02%
2024/01/10	2	94.60	3	95.23	96.20	-1	12,853	-0.01%
2024/01/09	6	97.63	4	95.75	95.30	2	13,309	0.02%
2024/01/08	7	96.67	12	97.83	98.20	-5	13,343	-0.04%
2024/01/05	4	97.13	5	97.58	97.00	-1	13,567	-0.01%
2024/01/04	7	97.73	2	96.40	96.70	5	13,662	0.04%
2024/01/03	14.1	98.39	11	98.53	98.30	3.1	13,720	0.02%
2024/01/02	4	101.25	2	100.50	100.50	2	13,730	0.01%
2023/12/29	15	106.67	6	106.33	103.00	9	13,802	0.07%
2023/12/28	0	0.00	1	104.50	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	7	104.00	104.50	-7	14,145	-0.05%
2023/12/26	0	0.00	4	101.50	101.50	-4	14,086	-0.03%
2023/12/25	3	100.67	1	100.00	100.00	2	14,196	0.01%
2023/12/22	5	102.00	6	103.67	101.00	-1	14,205	-0.01%
2023/12/21	0	0.00	1	101.50	100.50	-1	14,047	-0.01%
2023/12/20	0	0.00	100	100.00	99.40	-100	14,006	-0.71%
2023/12/19	105	100.00	3	100.00	100.00	102	14,001	0.73%	大買/鉅額交易
2023/12/18	17	102.24	1	102.50	102.50	16	14,002	0.11%
2023/12/15	1	103.00	4	104.75	102.00	-3	14,102	-0.02%
2023/12/14	2	103.25	1	103.00	103.00	1	13,983	0.01%
2023/12/13	5	104.20	1	101.50	102.50	4	13,988	0.03%
2023/12/12	3	104.83	3	105.00	104.00	0	14,226	0.00%
2023/12/11	0	0.00	3	104.67	104.50	-3	14,214	-0.02%
2023/12/08	1	104.00	8.1	104.37	104.00	-7.1	14,283	-0.05%
2023/12/07	8	102.63	0	0.00	100.50	8	14,549	0.05%
2023/12/06	2	101.20	6	100.30	102.50	-4	14,518	-0.03%
2023/12/05	6	99.13	2	98.60	98.30	4	14,444	0.03%
2023/12/04	2	101.50	4	102.75	101.00	-2	14,573	-0.01%
2023/12/01	4	99.58	3	99.83	99.60	1	14,420	0.01%
2023/11/30	4	101.00	8	101.13	100.00	-4	14,419	-0.03%
2023/11/29	7	98.19	6.9	97.55	98.90	0.1	14,336	0.00%
2023/11/28	6	94.80	9	95.62	96.70	-3	14,478	-0.02%
2023/11/27	6	95.08	4	95.80	94.10	2	14,801	0.01%
2023/11/24	6	96.53	3	97.13	96.30	3	14,833	0.02%
2023/11/22	3	97.90	2	98.50	98.20	1	14,586	0.01%
2023/11/21	15	99.17	14	99.27	98.90	1	14,530	0.01%
2023/11/20	2	98.70	12	99.00	99.10	-10	14,495	-0.07%
2023/11/17	14	98.43	4	98.00	97.70	10	14,378	0.07%
2023/11/16	2	100.05	1	100.50	99.80	1	14,182	0.01%
2023/11/15	3	104.50	0	0.00	102.00	3	14,044	0.02%
2023/11/14	1	103.50	1	105.00	105.00	0	13,852	0.00%
2023/11/13	2	104.75	17	105.44	105.00	-15	13,780	-0.11%
2023/11/10	12	103.96	5	101.90	101.50	7	13,533	0.05%
2023/11/09	10	101.36	4	100.75	101.00	6	13,446	0.04%
2023/11/08	1	102.50	0	0.00	103.00	1	13,263	0.01%
2023/11/07	1	104.50	2.1	102.52	105.00	-1.1	13,107	-0.01%
2023/11/06	11	100.00	10	101.50	101.50	1	12,926	0.01%
2023/11/03	2	98.70	6	99.65	100.50	-4	12,866	-0.03%
2023/11/02	6	99.23	6	99.25	99.30	0	12,685	0.00%
2023/11/01	4	97.23	1	96.70	96.20	3	12,404	0.02%
2023/10/31	3	98.23	3	99.50	97.40	0	12,230	0.00%
2023/10/30	11	97.62	14	98.01	98.50	-3	12,040	-0.02%
2023/10/27	9	95.64	2	94.30	94.10	7	11,889	0.06%
2023/10/26	3	97.47	3	98.53	97.50	0	11,731	0.00%
2023/10/25	6	98.90	8	99.55	99.10	-2	11,706	-0.02%
2023/10/24	2	103.00	2	100.50	101.50	0	11,574	0.00%
2023/10/23	1	105.50	1	106.00	106.00	0	11,171	0.00%
2023/10/20	2	104.50	1	105.00	105.00	1	10,962	0.01%
2023/10/19	10	105.25	20	104.77	104.00	-10	10,690	-0.09%
2023/10/18	7	101.07	3	101.33	101.50	4	10,203	0.04%
2023/10/17	5	98.80	12.4	100.16	100.00	-7.4	9,629	-0.08%
2023/10/16	2	95.00	0	0.00	96.10	2	9,184	0.02%
2023/10/13	4	95.28	4	95.75	96.70	0	9,084	0.00%
2023/10/12	6	92.30	19	93.68	93.60	-13	8,735	-0.15%
2023/10/11	7	92.79	3	93.07	92.20	4	8,644	0.05%
2023/10/06	0	0.00	6.1	93.16	93.00	-6.1	8,530	-0.07%
2023/10/05	12	92.10	6	92.23	91.00	6	8,348	0.07%
2023/10/04	9	93.46	2	93.80	92.50	7	8,233	0.09%
2023/10/03	12	93.28	11.1	92.43	92.90	0.9	7,895	0.01%
2023/10/02	2	88.00	5.3	87.49	88.40	-3.3	7,471	-0.04%
2023/09/28	7	85.03	7	84.76	84.50	0	7,488	0.00%
2023/09/27	9	86.36	8	86.90	87.20	1	7,596	0.01%
2023/09/26	6	87.73	6	86.60	86.20	0	7,780	0.00%
2023/09/25	5	89.26	1	88.80	88.70	4	7,815	0.05%
2023/09/22	2	86.60	4	88.45	89.30	-2	7,994	-0.03%
2023/09/21	2	86.60	2	87.40	87.60	0	8,294	0.00%
2023/09/20	2	88.00	2	88.25	87.20	0	8,502	0.00%
2023/09/19	4	90.70	2	91.40	90.30	2	8,469	0.02%
2023/09/18	8	91.65	6	92.17	91.40	2	8,485	0.02%
2023/09/15	4	92.70	10.1	92.73	93.40	-6.1	8,464	-0.07%
2023/09/14	7	91.11	10	91.50	90.80	-3	8,253	-0.04%
2023/09/13	5	89.08	8	89.40	90.70	-3	8,356	-0.04%
2023/09/12	14	90.90	10	90.66	90.40	4	8,732	0.05%
2023/09/11	6	88.97	6	88.98	88.60	0	8,394	0.00%
2023/09/08	8	87.50	2	87.60	86.90	6	8,411	0.07%
2023/09/07	8	88.14	12	88.75	88.80	-4	8,471	-0.05%
2023/09/06	3	87.87	3	87.40	86.80	0	8,412	0.00%
2023/09/05	4	86.85	2	87.20	87.40	2	8,433	0.02%
2023/09/04	5	87.04	4	86.40	86.00	1	8,399	0.01%
2023/09/01	0	0.00	3	88.60	87.90	-3	8,392	-0.04%
2023/08/31	2	85.30	2.1	86.52	86.80	-0.1	8,249	0.00%
2023/08/30	1	78.40	46	82.60	83.80	-45	7,899	-0.57%
2023/08/29	2	76.70	5	77.54	77.60	-3	7,849	-0.04%
2023/08/28	10	77.53	5	76.16	75.90	5	8,208	0.06%
2023/08/25	8	78.55	8	79.20	79.20	0	8,894	0.00%
2023/08/24	5	80.50	8.2	81.22	79.50	-3.2	8,995	-0.04%
2023/08/23	2	77.80	4	78.43	78.50	-2	9,032	-0.02%
2023/08/22	2	77.30	2	77.90	77.60	0	9,032	0.00%
2023/08/21	0	0.00	2	77.20	76.70	-2	9,034	-0.02%
2023/08/18	4	77.65	1	77.50	76.00	3	9,059	0.03%
2023/08/17	5	76.08	11	76.02	78.00	-6	9,043	-0.07%
2023/08/16	6	75.22	3	74.93	74.80	3	8,996	0.03%
2023/08/15	4	76.90	7	77.14	77.00	-3	9,025	-0.03%
2023/08/14	4.2	74.57	6	73.53	74.30	-1.8	9,116	-0.02%
2023/08/11	4	77.05	2	75.70	76.00	2	9,085	0.02%
2023/08/10	8	77.68	4	76.40	76.70	4	9,049	0.04%
2023/08/09	9	81.36	6	81.80	79.50	3	8,965	0.03%
2023/08/08	4	80.60	2	78.70	78.70	2	8,826	0.02%
2023/08/07	0	0.00	6	80.63	80.50	-6	8,819	-0.07%
2023/08/04	9	79.36	9	79.47	79.60	0	8,801	0.00%
2023/08/02	6	81.33	1	80.70	80.00	5	8,776	0.06%
2023/08/01	2	83.00	3	84.07	82.60	-1	8,739	-0.01%
2023/07/31	4	82.78	6	83.03	81.90	-2	8,707	-0.02%
2023/07/28	7	83.06	10	83.17	83.70	-3	8,634	-0.03%
2023/07/27	3	81.17	13	80.72	81.30	-10	8,513	-0.12%
2023/07/26	9	77.73	5	76.62	76.80	4	8,403	0.05%
2023/07/25	4	78.00	4	78.60	78.10	0	8,410	0.00%
2023/07/24	15	78.56	9	78.38	78.60	6	8,446	0.07%
2023/07/21	4	78.35	6	79.83	79.80	-2	8,399	-0.02%
2023/07/20	8	81.13	8	80.93	81.00	0	8,360	0.00%
2023/07/19	5	82.66	10	83.44	82.50	-5	8,289	-0.06%
2023/07/18	9	83.93	5	83.22	81.90	4	8,264	0.05%
2023/07/17	8	84.90	10	85.13	84.80	-2	8,211	-0.02%
2023/07/14	7	84.51	10	85.20	85.70	-3	8,239	-0.04%
2023/07/13	10	83.65	4	83.80	83.30	6	8,238	0.07%
2023/07/12	2	82.40	4	82.25	81.60	-2	8,206	-0.02%
2023/07/11	9	82.43	8	82.80	82.20	1	8,166	0.01%
2023/07/10	13	82.31	13	82.17	81.80	0	8,154	0.00%
2023/07/07	13	85.15	4.6	83.13	83.30	8.4	8,179	0.10%
2023/07/06	4	89.60	1	89.50	87.40	3	8,163	0.04%
2023/07/05	18	92.16	2	91.60	90.40	16	8,074	0.20%
2023/07/04	7.6	91.03	27	91.94	92.90	-19.4	7,943	-0.24%
2023/07/03	6	88.90	6	89.50	89.70	0	7,786	0.00%
2023/06/30	15	89.14	4	89.00	89.00	11	7,981	0.14%
2023/06/29	4	91.90	12.1	92.22	92.30	-8.1	7,891	-0.10%
2023/06/28	5	89.86	2	90.20	88.20	3	7,529	0.04%
2023/06/27	10	85.66	11	86.39	86.40	-1	7,284	-0.01%
2023/06/26	17	88.17	12	87.97	86.90	5	7,213	0.07%
2023/06/21	2	89.20	4	90.25	90.60	-2	7,206	-0.03%
2023/06/20	2	91.20	0	0.00	90.40	2	7,312	0.03%
2023/06/19	3	91.87	8	92.35	92.50	-5	7,249	-0.07%
2023/06/16	12	91.13	17	90.48	92.10	-5	6,985	-0.07%
2023/06/15	6	88.00	3	88.70	87.80	3	6,376	0.05%
2023/06/14	7	88.99	4	88.05	89.40	3	6,180	0.05%
2023/06/13	6	86.33	7	86.67	86.00	-1	5,947	-0.02%
2023/06/12	13	85.48	12	86.15	85.50	1	5,805	0.02%
2023/06/09	2	83.50	4	83.10	84.00	-2	5,614	-0.04%
2023/06/08	3	83.77	2	84.90	84.30	1	5,533	0.02%
2023/06/07	2.1	84.10	6	83.25	84.00	-3.9	5,479	-0.07%
2023/06/06	5	81.86	3	81.73	81.80	2	5,393	0.04%
2023/06/05	3	85.77	4	84.85	84.20	-1	5,280	-0.02%
2023/06/02	0	0.00	1	86.00	85.60	-1	5,212	-0.02%
2023/06/01	18	85.63	2	86.20	85.60	16	5,141	0.31%
2023/05/31	3	87.07	5	88.42	89.30	-2	4,817	-0.04%
2023/05/30	2	80.80	2	81.35	81.20	0	4,092	0.00%
2023/05/29	4	77.75	8	78.63	79.90	-4	3,973	-0.10%
2023/05/26	0	0.00	2	77.10	77.00	-2	3,866	-0.05%
2023/05/25	3	76.67	0	0.00	76.70	3	3,864	0.08%
2023/05/24	2	76.80	0	0.00	76.70	2	3,852	0.05%
2023/05/23	0	0.00	1	75.40	76.80	-1	3,852	-0.03%
2023/05/22	1	77.50	1	76.60	76.60	0	3,848	0.00%
2023/05/18	3	77.07	2	77.40	77.40	1	3,838	0.03%
2023/05/17	0	0.00	8	74.44	74.70	-8	3,767	-0.21%
2023/05/16	1	73.00	2	72.60	72.40	-1	3,801	-0.03%
2023/05/15	2	72.30	0	0.00	72.20	2	3,795	0.05%
2023/05/12	0	0.00	2	72.80	72.80	-2	3,803	-0.05%
2023/05/11	1	71.00	0	0.00	70.60	1	3,793	0.03%
2023/05/10	0	0.00	2	73.10	73.10	-2	3,773	-0.05%
2023/05/09	0	0.00	2	73.00	73.50	-2	3,787	-0.05%
2023/05/08	2	74.10	0	0.00	73.50	2	3,799	0.05%
2023/05/05	3	73.97	0	0.00	73.70	3	3,804	0.08%
2023/05/04	1	74.90	0	0.00	74.70	1	3,827	0.03%
2023/05/03	2	74.70	0	0.00	75.20	2	3,838	0.05%
2023/04/28	0	0.00	4	75.53	75.00	-4	3,886	-0.10%
2023/04/27	4	73.65	2	74.90	75.00	2	3,819	0.05%
2023/04/26	0	0.00	21	71.22	71.20	-21	3,755	-0.56%
2023/04/25	0	0.00	3	71.33	71.00	-3	3,748	-0.08%
2023/04/21	1	73.70	0	0.00	72.70	1	3,741	0.03%
2023/04/20	2	73.10	0	0.00	73.10	2	3,726	0.05%
2023/04/19	2	75.20	0	0.00	74.30	2	3,705	0.05%
2023/04/18	2	77.20	0	0.00	76.20	2	3,633	0.06%
2023/04/17	2	78.10	0	0.00	78.30	2	3,583	0.06%
2023/04/13	3	80.97	1	79.70	79.60	2	3,497	0.06%
2023/04/12	3	82.43	5	81.78	82.40	-2	3,424	-0.06%
2023/04/11	5	81.96	8	82.24	81.30	-3	3,310	-0.09%
2023/04/10	4	78.80	1	78.10	78.10	3	3,139	0.10%
2023/04/07	1	80.40	2	80.50	80.00	-1	3,077	-0.03%
2023/04/06	4	78.35	4	79.20	79.60	0	2,938	0.00%
2023/03/31	2	80.00	12	79.35	79.50	-10	2,864	-0.35%
2023/03/30	10	76.66	5	77.18	76.00	5	2,577	0.19%
2023/03/29	1	73.20	0	0.00	74.00	1	2,441	0.04%
2023/03/28	2	75.80	0	0.00	73.70	2	2,425	0.08%
2023/03/27	4	77.00	0	0.00	75.80	4	2,377	0.17%
2023/03/24	1	77.00	8	78.41	78.50	-7	2,305	-0.30%
2023/03/23	1	75.40	8	76.84	76.80	-7	2,166	-0.32%
2023/03/22	3	71.40	7	72.49	73.30	-4	1,978	-0.20%
2023/03/21	1	70.60	0	0.00	70.60	1	1,869	0.05%
2023/03/16	0	0.00	1	66.70	66.70	-1	1,806	-0.06%
2023/03/14	1	68.70	1	67.90	67.50	0	1,829	0.00%
2023/03/13	2	69.30	0	0.00	69.90	2	1,818	0.11%
2023/03/09	2	71.80	0	0.00	71.20	2	1,793	0.11%
2023/03/08	4	70.63	4	70.85	71.00	0	1,771	0.00%
2023/03/07	2	70.35	4	70.30	70.40	-2	1,759	-0.11%
2023/03/06	2	70.50	9	70.96	70.60	-7	1,752	-0.40%
2023/03/03	2	69.15	3	68.97	69.30	-1	1,686	-0.06%
2023/03/02	3	68.30	1	68.10	67.90	2	1,644	0.12%
2023/03/01	2	65.20	5	66.70	66.50	-3	1,621	-0.19%
2023/02/24	3	66.43	0	0.00	66.30	3	1,620	0.19%
2023/02/23	2	67.50	0	0.00	67.40	2	1,635	0.12%
2023/02/21	7	68.53	0	0.00	68.20	7	1,780	0.39%
2023/02/20	0	0.00	1	69.70	69.70	-1	1,895	-0.05%
2023/02/17	3	68.53	0	0.00	69.20	3	1,918	0.16%
2023/02/16	2	67.15	4	68.65	69.60	-2	1,926	-0.10%
2023/02/15	0	0.00	1	68.70	67.80	-1	1,904	-0.05%
2023/02/14	0	0.00	7	67.47	68.20	-7	1,842	-0.38%
2023/02/13	2	64.75	0	0.00	64.60	2	1,772	0.11%
2023/02/10	1	65.50	0	0.00	65.60	1	1,770	0.06%
2023/02/08	5	66.56	1	66.60	66.30	4	1,759	0.23%
2023/02/06	0	0.00	2	66.00	65.10	-2	1,742	-0.11%
2023/02/03	4	65.98	0	0.00	65.90	4	1,714	0.23%
2023/02/02	0	0.00	4	66.48	66.70	-4	1,712	-0.23%
2023/02/01	4	65.05	2	66.40	65.00	2	1,717	0.12%
2023/01/31	0	65.50	0	65.30	65.50	0	1,693	0.00%
2023/01/30	0	0.00	10	64.75	65.40	-10	1,680	-0.60%
2023/01/17	2	62.30	0	0.00	62.20	2	1,610	0.12%
2023/01/12	3	62.50	0.1	63.19	61.60	2.9	1,641	0.18%
2023/01/11	0	0.00	2	63.15	63.40	-2	1,659	-0.12%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2023/01/05	0.1	60.52	4	60.50	60.30	-3.9	1,698	-0.23%
2023/01/04	0	0.00	1	58.40	58.70	-1	1,698	-0.06%
2022/12/30	0	0.00	1	57.60	57.00	-1	1,766	-0.06%
2022/12/23	1	57.00	0	0.00	57.60	1	1,800	0.06%
2022/12/22	0	0.00	2	57.90	57.70	-2	1,800	-0.11%
2022/12/20	0	0.00	50	58.18	58.20	-50	1,800	-2.78%
2022/12/19	1	58.80	0	0.00	59.20	1	1,817	0.06%
2022/12/16	0	0.00	1	59.50	59.80	-1	1,814	-0.06%
2022/12/15	0	0.00	3	60.60	60.60	-3	1,814	-0.17%
2022/12/14	4	61.10	2	60.75	60.30	2	1,816	0.11%
2022/12/13	2	60.50	2	60.30	60.10	0	1,808	0.00%
2022/12/12	2	58.00	2	59.30	60.40	0	1,812	0.00%
2022/12/09	0	0.00	2	59.20	59.20	-2	1,816	-0.11%
2022/12/08	1	59.00	0	0.00	59.00	1	1,855	0.05%
2022/12/07	4	60.05	20	59.00	59.00	-16	1,858	-0.86%
2022/12/06	14	61.18	0	0.00	61.00	14	1,833	0.76%
2022/12/01	3	62.10	0	0.00	62.00	3	1,789	0.17%
2022/11/28	3	61.80	13	61.77	61.80	-10	1,775	-0.56%
2022/11/25	8	62.80	0	0.00	62.50	8	1,766	0.45%
2022/11/24	0	0.00	4	63.60	63.80	-4	1,757	-0.23%
2022/11/22	2	62.50	0	0.00	62.40	2	1,746	0.11%
2022/11/18	5	63.76	1	64.50	64.30	4	1,716	0.23%
2022/11/17	9	64.50	0	0.00	64.40	9	1,650	0.55%
2022/11/16	2	63.30	8	62.74	63.30	-6	1,535	-0.39%
2022/11/15	6	60.13	5	60.66	60.40	1	1,402	0.07%
2022/11/14	0	0.00	3	59.57	59.70	-3	1,376	-0.22%
2022/11/11	0	0.00	4	58.35	58.10	-4	1,348	-0.30%
2022/11/09	0	0.00	1	57.30	56.40	-1	1,334	-0.07%
2022/11/08	1	55.80	0	0.00	55.90	1	1,341	0.07%
2022/11/04	1	55.60	2	55.10	55.30	-1	1,362	-0.07%
2022/11/02	0	0.00	2	54.95	54.80	-2	1,365	-0.15%
2022/11/01	1	54.30	1	54.40	54.10	0	1,363	0.00%
2022/10/31	1	53.10	0	0.00	53.90	1	1,375	0.07%
2022/10/28	33	53.00	33	52.42	52.80	0	1,370	0.00%
2022/10/27	0	0.00	1	56.10	56.50	-1	1,321	-0.08%
2022/10/26	1	56.50	0	0.00	55.50	1	1,326	0.08%
2022/10/24	4	58.23	4	58.98	58.00	0	1,323	0.00%
2022/10/21	4	57.55	0	0.00	57.50	4	1,320	0.30%
2022/10/20	0	0.00	3	59.43	58.10	-3	1,309	-0.23%
2022/10/19	3	58.70	0	0.00	58.70	3	1,290	0.23%
2022/10/18	0	0.00	2	60.15	59.60	-2	1,267	-0.16%
2022/10/17	2	54.60	2	56.00	58.10	0	1,237	0.00%
2022/10/14	0	0.00	2	56.20	56.50	-2	1,257	-0.16%
2022/10/13	3	55.40	1	55.80	54.50	2	1,303	0.15%
2022/10/12	0	0.00	3	56.73	56.80	-3	1,290	-0.23%
2022/10/11	3	55.53	0	0.00	55.50	3	1,268	0.24%
2022/10/07	2	55.50	2	56.00	56.50	0	1,265	0.00%
2022/10/05	0	0.00	1	54.50	53.30	-1	1,241	-0.08%
2022/10/04	1	52.70	0	0.00	53.40	1	1,238	0.08%
2022/09/30	20	49.50	20	51.00	51.90	0	1,261	0.00%
2022/09/28	0	0.00	1	51.90	50.70	-1	1,274	-0.08%
2022/09/21	0	0.00	2	59.30	58.80	-2	1,301	-0.15%
2022/09/15	2	62.00	3	62.87	61.60	-1	1,346	-0.07%
2022/09/14	0	0.00	1	59.30	60.80	-1	1,361	-0.07%
2022/09/06	1	57.60	0	0.00	58.00	1	1,536	0.07%
2022/08/31	1	60.50	0	0.00	61.10	1	1,543	0.06%
2022/08/19	1	60.50	0	0.00	61.40	1	1,667	0.06%
2022/08/18	0	0.00	1	59.90	60.00	-1	1,661	-0.06%
2022/08/17	0	0.00	1	59.60	59.30	-1	1,656	-0.06%
2022/08/15	1	60.00	1	59.90	60.00	0	1,648	0.00%
2022/08/12	6	58.97	6	57.77	59.20	0	1,639	0.00%
2022/08/10	0	0.00	2	57.00	57.20	-2	1,634	-0.12%
2022/07/29	0	0.00	3	58.67	58.40	-3	1,674	-0.18%
2022/07/26	2	57.95	2	58.10	58.00	0	1,680	0.00%
2022/07/25	1	58.90	0	0.00	58.90	1	1,681	0.06%
2022/07/22	3	60.20	4	59.78	59.70	-1	1,681	-0.06%
2022/07/21	4	58.33	3	58.27	59.10	1	1,696	0.06%
2022/07/20	9	63.12	0	0.00	62.80	9	1,656	0.54%
2022/07/01	0	0.00	1	60.20	56.80	-1	1,900	-0.05%
2022/06/30	0	0.00	3	60.20	60.10	-3	1,886	-0.16%
2022/06/28	1	62.70	0	0.00	62.90	1	1,893	0.05%
2022/06/27	1	63.10	7	62.46	63.30	-6	1,906	-0.31%
2022/06/24	2	60.50	2	60.80	60.60	0	1,908	0.00%
2022/06/23	2	60.70	2	61.20	60.00	0	1,937	0.00%
2022/06/16	5	70.48	0	0.00	69.70	5	1,997	0.25%
2022/06/15	0	0.00	1	73.00	71.60	-1	2,020	-0.05%
2022/06/13	0	0.00	1	70.80	70.80	-1	2,158	-0.05%
2022/06/08	2	73.60	0	0.00	72.60	2	2,304	0.09%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/01	0	0.00	1	75.80	75.90	-1	2,666	-0.04%
2022/05/31	1	75.20	1	76.10	75.90	0	2,807	0.00%
2022/05/30	0	0.00	2	73.60	73.70	-2	3,111	-0.06%
2022/05/27	0	0.00	1	72.30	71.90	-1	3,234	-0.03%
2022/05/20	10	73.40	10	72.30	72.30	0	4,774	0.00%
2022/05/17	0	0.00	1	71.80	72.10	-1	6,665	-0.02%
2022/05/16	1	70.80	1	71.70	70.60	0	6,804	0.00%
2022/05/13	1	70.10	0	0.00	70.40	1	6,822	0.01%
2022/05/12	0	0.00	2	69.30	69.10	-2	6,859	-0.03%
2022/05/09	0	0.00	5	71.60	69.90	-5	7,122	-0.07%
2022/05/05	2	73.20	1	73.30	73.00	1	7,140	0.01%
2022/04/28	1	70.80	0	0.00	69.90	1	7,213	0.01%
2022/04/25	1	72.00	0	0.00	71.70	1	7,203	0.01%
2022/04/22	2	74.20	3	74.63	74.40	-1	7,188	-0.01%
2022/04/21	15	74.87	10	75.30	75.30	5	7,216	0.07%
2022/04/20	1	73.70	2	74.00	73.60	-1	7,218	-0.01%
2022/04/19	2	72.70	0	0.00	72.00	2	7,198	0.03%
2022/04/18	4	71.80	1	73.20	71.80	3	7,199	0.04%
2022/04/15	1	73.30	2	73.20	73.20	-1	7,208	-0.01%
2022/04/14	4	75.70	0	0.00	74.50	4	7,228	0.06%
2022/04/13	0	0.00	1	77.20	77.20	-1	7,182	-0.01%
2022/04/11	3	82.07	0	0.00	79.20	3	7,203	0.04%
2022/04/08	3	85.10	1	84.60	84.50	2	7,163	0.03%
2022/04/07	0	0.00	7	85.94	84.50	-7	7,427	-0.09%
2022/04/06	0	0.00	3	87.07	87.10	-3	7,467	-0.04%
2022/04/01	0	0.00	2	85.00	85.40	-2	7,476	-0.03%
2022/03/29	1	84.70	0	0.00	83.70	1	7,600	0.01%
2022/03/25	8	84.73	0	0.00	84.60	8	7,780	0.10%
2022/03/24	6	86.17	2	86.30	86.20	4	7,731	0.05%
2022/03/23	1	88.50	1	88.50	88.10	0	7,743	0.00%
2022/03/22	0	0.00	3	88.00	88.00	-3	7,775	-0.04%
2022/03/21	5	87.84	5	87.92	87.80	0	7,790	0.00%
2022/03/18	5	86.68	2	87.35	87.70	3	7,832	0.04%
2022/03/17	2	85.90	6	87.67	88.00	-4	7,914	-0.05%
2022/03/16	4	86.35	0	0.00	84.10	4	7,882	0.05%
2022/03/15	6	85.60	0	0.00	85.10	6	7,841	0.08%
2022/03/14	10	88.54	0	0.00	88.70	10	7,888	0.13%
2022/03/10	0	0.00	3	91.27	90.90	-3	8,219	-0.04%
2022/03/09	13	89.23	15	90.01	88.90	-2	8,380	-0.02%
2022/03/08	1	90.40	0	0.00	88.60	1	8,716	0.01%
2022/03/07	7	91.96	5	90.00	90.50	2	8,633	0.02%
2022/03/04	10	96.27	3	97.50	94.80	7	8,523	0.08%
2022/03/03	41	98.97	34	98.54	97.60	7	8,465	0.08%
2022/03/02	5	94.10	7	96.60	97.40	-2	8,222	-0.02%
2022/03/01	0	0.00	1	96.50	95.90	-1	8,276	-0.01%
2022/02/25	7	93.91	8	95.13	92.90	-1	8,347	-0.01%
2022/02/24	12	94.96	6	94.15	92.30	6	9,000	0.07%
2022/02/23	6	97.28	6	97.68	99.50	0	9,172	0.00%
2022/02/22	4	96.48	8	97.38	96.40	-4	9,004	-0.04%
2022/02/21	8	98.91	17	99.94	96.50	-9	8,632	-0.10%
2022/02/18	5	95.48	24	95.19	99.00	-19	8,050	-0.24%
2022/02/17	19	91.72	22	92.24	91.30	-3	7,466	-0.04%
2022/02/16	1	89.50	4	91.10	91.10	-3	7,066	-0.04%
2022/02/15	0	0.00	20	88.90	88.60	-20	6,951	-0.29%
2022/02/14	2	89.70	0	0.00	89.60	2	6,975	0.03%
2022/02/11	3	89.93	8	90.56	90.40	-5	7,188	-0.07%
2022/02/10	0	0.00	11	89.95	91.10	-11	7,243	-0.15%
2022/02/07	0	0.00	2	85.45	86.20	-2	7,231	-0.03%
2022/01/26	10	83.50	13	83.60	83.60	-3	7,368	-0.04%
2022/01/25	0	0.00	3	82.40	83.10	-3	7,448	-0.04%
2022/01/24	2	81.15	1	81.90	82.30	1	7,472	0.01%
2022/01/21	2	83.45	0	0.00	82.50	2	7,481	0.03%
2022/01/20	1	84.80	1	85.20	84.60	0	7,515	0.00%
2022/01/19	1	85.90	0	0.00	85.50	1	7,561	0.01%
2022/01/18	1	86.40	0	0.00	86.30	1	7,611	0.01%
2022/01/17	0	0.00	2	85.90	85.80	-2	7,646	-0.03%
2022/01/14	3	85.13	0	0.00	85.20	3	7,699	0.04%
2022/01/13	0	0.00	2	87.90	87.50	-2	7,735	-0.03%
2022/01/12	7	87.31	0	0.00	86.70	7	7,753	0.09%
2022/01/11	4	87.30	2	87.05	87.20	2	7,782	0.03%
2022/01/10	4	87.40	0	0.00	87.30	4	7,779	0.05%
2022/01/07	2	87.70	1	87.40	87.30	1	7,777	0.01%
2022/01/06	1	88.20	1	88.90	88.60	0	7,784	0.00%
2022/01/05	3	88.93	4	88.90	88.80	-1	7,829	-0.01%
2022/01/04	4	90.38	1	90.30	90.00	3	7,859	0.04%
2022/01/03	4	91.35	0	0.00	90.70	4	7,850	0.05%
2021/12/30	2	93.15	7	94.13	92.30	-5	7,850	-0.06%
2021/12/29	4	91.00	5	91.30	92.20	-1	7,623	-0.01%
2021/12/24	3	91.50	1	91.50	90.50	2	7,746	0.03%
2021/12/23	10	91.60	11	91.17	91.20	-1	7,729	-0.01%
2021/12/22	26	92.01	24	91.40	90.80	2	7,722	0.03%
2021/12/21	12	90.28	11	89.91	89.90	1	7,577	0.01%
2021/12/20	0	0.00	1	90.00	89.10	-1	7,536	-0.01%
2021/12/17	5	88.60	9	89.78	88.70	-4	7,532	-0.05%
2021/12/16	11	92.54	8	90.53	90.60	3	7,493	0.04%
2021/12/15	3	90.93	1	90.90	91.50	2	7,462	0.03%
2021/12/14	4	90.90	2	89.90	89.90	2	7,493	0.03%
2021/12/13	1	92.70	8	92.19	92.50	-7	7,481	-0.09%
2021/12/09	7	90.84	0	0.00	90.20	7	7,403	0.09%
2021/12/08	1	94.00	0	0.00	92.80	1	7,361	0.01%
2021/12/07	3	93.47	5	93.32	92.80	-2	7,303	-0.03%
2021/12/06	12	93.41	7	93.69	92.20	5	7,190	0.07%
2021/12/03	1	91.90	11	91.98	93.00	-10	7,046	-0.14%
2021/12/02	14	89.34	23	91.47	89.40	-9	6,963	-0.13%
2021/12/01	2	85.95	3	86.10	86.70	-1	6,686	-0.01%
2021/11/30	3	86.23	7	86.24	86.10	-4	6,719	-0.06%
2021/11/29	5	83.80	10	84.37	84.80	-5	6,857	-0.07%
2021/11/26	10	87.43	3	86.93	86.10	7	6,968	0.10%
2021/11/25	17	91.33	10	90.20	88.90	7	6,921	0.10%
2021/11/24	15	91.96	7	92.10	92.90	8	6,804	0.12%
2021/11/23	30	94.82	19	93.68	91.80	11	6,712	0.16%
2021/11/22	11	93.60	19	90.49	94.00	-8	5,995	-0.13%
2021/11/19	17	86.76	16	86.73	85.50	1	5,554	0.02%
2021/11/18	15	87.99	2	87.90	88.50	13	5,632	0.23%
2021/11/17	5	84.34	20	85.78	86.80	-15	5,574	-0.27%
2021/11/16	12	84.23	9	85.26	84.10	3	5,597	0.05%
2021/11/15	1	80.90	0	0.00	82.00	1	5,590	0.02%
2021/11/12	1	81.30	22	80.81	80.70	-21	5,813	-0.36%
2021/11/11	23	80.62	4	80.60	80.70	19	6,027	0.32%
2021/11/10	15	80.67	12	80.72	81.30	3	6,310	0.05%
2021/11/09	25	86.47	13	86.01	86.10	12	6,547	0.18%
2021/11/05	2	84.00	2	83.75	83.80	0	6,975	0.00%
2021/11/04	5	85.88	0	0.00	85.40	5	7,119	0.07%
2021/11/03	33	86.92	73	83.22	86.80	-40	7,183	-0.56%
2021/11/01	0	0.00	51	83.88	83.80	-51	7,864	-0.65%
2021/10/29	0	0.00	38	83.24	83.00	-38	8,009	-0.47%
2021/10/28	0	0.00	1	83.40	83.80	-1	8,052	-0.01%
2021/10/27	15	82.40	0	0.00	82.70	15	8,166	0.18%
2021/10/25	20	82.00	10	81.70	82.10	10	8,216	0.12%
2021/10/22	14	80.54	0	0.00	81.60	14	8,440	0.17%
2021/10/21	1	79.70	2	81.75	79.60	-1	8,607	-0.01%
2021/10/20	0	0.00	43	79.80	79.70	-43	8,725	-0.49%
2021/10/19	46	79.20	20	78.69	78.90	26	9,011	0.29%
2021/10/18	14	77.86	30	77.87	77.50	-16	9,426	-0.17%
2021/10/15	6	77.18	34	77.45	77.30	-28	9,732	-0.29%
2021/10/14	26	75.72	18	75.67	76.30	8	9,923	0.08%
2021/10/13	11	74.85	38	76.89	74.80	-27	10,017	-0.27%
2021/10/12	22	80.25	53	79.80	78.20	-31	10,175	-0.30%
2021/10/08	11	79.12	33	79.79	79.20	-22	10,281	-0.21%
2021/10/07	20	79.36	0	0.00	80.00	20	10,583	0.19%
2021/10/06	5	78.20	3	77.67	77.10	2	10,983	0.02%
2021/10/05	4	76.10	4	75.75	78.20	0	11,295	0.00%
2021/10/04	0	0.00	4	77.33	74.20	-4	11,500	-0.03%
2021/10/01	31	77.93	29	78.97	77.70	2	11,719	0.02%
2021/09/30	11	80.82	5	80.40	81.40	6	12,476	0.05%
2021/09/29	25	80.24	9	81.18	80.10	16	13,629	0.12%
2021/09/27	5	83.00	1	84.20	83.90	4	14,240	0.03%
2021/09/24	0	0.00	1	83.50	83.10	-1	14,706	-0.01%
2021/09/22	0	0.00	2	82.10	82.20	-2	16,067	-0.01%
2021/09/17	4	84.10	11	83.29	84.60	-7	17,122	-0.04%
2021/09/16	11	84.01	11	82.09	82.00	0	17,581	0.00%
2021/09/15	0	0.00	83	84.10	83.60	-83	17,732	-0.47%
2021/09/14	4	85.70	0	0.00	85.10	4	18,149	0.02%
2021/09/13	0	0.00	2	86.75	85.70	-2	18,268	-0.01%
2021/09/10	0	0.00	2	86.50	87.30	-2	18,417	-0.01%
2021/09/09	5	84.90	1	84.10	85.40	4	18,454	0.02%
2021/09/08	3	85.13	8	84.61	84.00	-5	18,513	-0.03%
2021/09/07	12	85.48	10	83.90	83.90	2	18,598	0.01%
2021/09/06	2	86.85	0	0.00	85.90	2	18,756	0.01%
2021/09/03	15	89.97	13	88.95	88.90	2	18,862	0.01%
2021/09/02	257	92.13	2	90.35	89.30	255	18,925	1.35%	大買/鉅額交易
2021/09/01	14	88.92	15	90.43	91.70	-1	18,883	-0.01%
2021/08/31	4	87.95	3	87.73	87.80	1	18,824	0.01%
2021/08/30	4	88.13	7	87.86	87.60	-3	18,995	-0.02%
2021/08/27	9	88.07	7	88.29	88.30	2	19,293	0.01%
2021/08/26	37	89.46	12	88.35	88.30	25	19,414	0.13%
2021/08/25	3	88.00	7	89.26	89.20	-4	19,628	-0.02%
2021/08/24	17	88.76	20	88.76	88.00	-3	20,161	-0.01%
2021/08/23	6	90.32	3	91.30	91.30	3	20,234	0.01%
2021/08/20	5.2	89.51	8	90.06	88.40	-2.8	20,512	-0.01%
2021/08/19	9	91.38	4	91.38	89.10	5	20,767	0.02%
2021/08/18	8	88.45	7	91.24	93.90	1	21,357	0.00%
2021/08/17	14	88.39	3	86.43	87.50	11	21,851	0.05%
2021/08/16	3	89.00	3	90.77	90.00	0	22,124	0.00%
2021/08/13	25	90.93	32	90.75	88.70	-7	22,087	-0.03%
2021/08/12	26.3	98.99	40	98.13	97.40	-13.7	21,933	-0.06%
2021/08/11	60	102.42	47	98.24	99.40	13	22,359	0.06%
2021/08/10	8	107.81	71	106.42	106.00	-63	22,218	-0.28%
2021/08/09	9.2	112.93	57	112.07	110.50	-47.8	22,524	-0.21%
2021/08/06	23	118.93	12	117.75	117.50	11	22,912	0.05%
2021/08/05	188.1	124.11	70	121.66	119.00	118.1	23,304	0.51%	大買/鉅額交易
2021/08/04	18	118.17	4	117.63	119.00	14	23,153	0.06%
2021/08/03	3	114.00	18	114.47	115.00	-15	23,457	-0.06%
2021/08/02	43	113.34	24	114.42	115.50	19	24,052	0.08%
2021/07/30	6.2	111.16	25	111.68	109.00	-18.8	24,523	-0.08%
2021/07/29	129	110.05	108	111.03	111.50	21	25,113	0.08%	大買/大賣/
2021/07/28	5	109.80	7	106.21	108.00	-2	25,710	-0.01%
2021/07/27	15	121.20	12	117.21	115.00	3	26,625	0.01%
2021/07/26	18	120.61	7	118.43	121.00	11	27,900	0.04%
2021/07/23	16	117.72	23	118.89	117.00	-7	28,578	-0.02%
2021/07/22	15	116.63	29	117.55	120.00	-14	28,908	-0.05%
2021/07/21	11	114.41	14	112.79	111.50	-3	29,083	-0.01%
2021/07/20	27	116.39	17	118.18	115.50	10	29,793	0.03%
2021/07/19	5	118.00	9	117.72	118.00	-4	30,267	-0.01%
2021/07/16	2	120.75	4	121.63	120.00	-2	31,287	-0.01%
2021/07/15	3	118.67	7	119.00	119.50	-4	32,162	-0.01%
2021/07/14	58	120.91	55	119.06	118.50	3	32,502	0.01%
2021/07/13	5	121.20	13	122.50	118.00	-8	32,438	-0.02%
2021/07/12	14	124.61	3	125.00	122.00	11	32,200	0.03%
2021/07/09	2	123.50	10	124.50	123.00	-8	31,895	-0.03%
2021/07/08	13	126.81	4	126.13	126.00	9	31,793	0.03%
2021/07/07	19	126.61	11	128.77	125.50	8	31,619	0.03%
2021/07/06	92	125.81	80	125.39	124.50	12	30,890	0.04%
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	3	109.50	17	110.74	112.00	-14	29,796	-0.05%
2021/07/01	10	108.70	4	112.25	106.50	6	29,695	0.02%
2021/06/30	18	109.86	10	110.00	111.50	8	29,394	0.03%
2021/06/29	30	111.75	14	111.29	109.50	16	29,078	0.06%
2021/06/28	20	106.98	37	109.78	110.50	-17	28,318	-0.06%
2021/06/25	22	101.07	17	101.84	101.00	5	27,372	0.02%
2021/06/24	16	98.61	7	98.63	98.60	9	27,047	0.03%
2021/06/23	28	99.50	30	100.43	100.50	-2	26,874	-0.01%
2021/06/22	3	95.20	17	96.15	94.00	-14	26,459	-0.05%
2021/06/21	4	98.15	3	96.73	96.30	1	26,334	0.00%
2021/06/18	6	100.33	13	100.23	100.00	-7	26,205	-0.03%
2021/06/17	1	99.80	7	100.46	101.50	-6	26,145	-0.02%
2021/06/16	7	99.73	70	98.90	99.00	-63	26,121	-0.24%
2021/06/15	92	99.85	85	100.85	102.00	7	26,036	0.03%
2021/06/11	14	99.77	11	97.68	97.70	3	25,849	0.01%
2021/06/10	0	0.00	19	99.67	99.50	-19	25,768	-0.07%
2021/06/09	2	99.00	18	99.92	100.00	-16	25,680	-0.06%
2021/06/08	14	100.61	4	100.18	99.60	10	25,628	0.04%
2021/06/07	13	101.62	12	99.62	99.60	1	25,567	0.00%
2021/06/04	65	103.69	15	103.37	102.00	50	25,445	0.20%
2021/06/03	26	100.98	51	101.59	101.50	-25	25,198	-0.10%
2021/06/02	98	100.95	17	100.53	100.50	81	25,134	0.32%
2021/06/01	15	107.37	16	105.22	105.00	-1	24,904	0.00%
2021/05/31	2	100.25	15	101.90	102.50	-13	24,371	-0.05%
2021/05/28	23	102.91	33	101.74	101.00	-10	24,291	-0.04%
2021/05/27	14	98.02	65	99.89	98.80	-51	24,169	-0.21%
2021/05/26	49	100.73	86	98.78	98.20	-37	23,954	-0.15%
2021/05/25	5	97.16	21	100.00	102.00	-16	23,566	-0.07%
2021/05/24	145	91.46	125	88.27	93.00	20	23,702	0.08%	大買/大賣/
2021/05/21	77	87.65	7	88.83	87.50	70	23,717	0.30%
2021/05/20	9	86.57	21	87.13	85.50	-12	23,725	-0.05%
2021/05/19	18	88.69	15	89.17	89.60	3	23,864	0.01%
2021/05/18	13	84.43	10	85.30	85.30	3	23,558	0.01%
2021/05/17	20	78.97	3	82.20	77.60	17	23,441	0.07%
2021/05/14	64	86.83	59	85.87	86.00	5	22,999	0.02%
2021/05/13	10	85.94	1	86.10	84.10	9	22,681	0.04%
2021/05/12	26	87.99	9	86.59	86.50	17	22,141	0.08%
2021/05/11	14	98.19	6	95.93	95.90	8	21,576	0.04%
2021/05/10	6	109.92	9	111.17	106.50	-3	21,130	-0.01%
2021/05/07	4	110.13	1	108.00	111.50	3	20,493	0.01%
2021/05/06	13	104.77	7	105.36	103.00	6	19,876	0.03%
2021/05/05	1	110.00	5	108.40	102.50	-4	19,284	-0.02%
2021/05/04	22.1	117.36	26	117.37	113.00	-3.9	18,703	-0.02%
2021/05/03	25	125.06	26	125.10	121.00	-1	17,606	-0.01%
2021/04/29	4	119.00	20	115.55	121.00	-16	16,150	-0.10%
2021/04/28	23	113.61	24	113.58	110.00	-1	15,344	-0.01%
2021/04/27	12	111.54	4	111.75	109.50	8	14,764	0.05%
2021/04/26	23	109.83	33	111.89	113.50	-10	14,185	-0.07%
2021/04/23	3	98.30	27	100.76	103.50	-24	13,245	-0.18%
2021/04/22	58	100.58	24.2	98.39	94.50	33.8	12,648	0.27%
2021/04/21	26.2	93.74	49	95.10	99.10	-22.8	11,610	-0.20%
2021/04/20	5	90.50	9	90.38	90.10	-4	10,594	-0.04%
2021/04/19	0	0.00	4	87.93	88.30	-4	10,250	-0.04%
2021/04/16	0	0.00	7	85.74	86.70	-7	10,423	-0.07%
2021/04/15	1	81.50	2	82.10	83.50	-1	10,278	-0.01%
2021/04/14	1	80.90	2	82.10	81.80	-1	10,284	-0.01%
2021/04/13	5	86.34	0	0.00	84.30	5	10,193	0.05%
2021/04/12	5	85.90	0	0.00	85.30	5	10,101	0.05%
2021/04/09	6	85.77	4	86.10	85.90	2	10,100	0.02%
2021/04/08	8	85.51	2	85.45	85.30	6	10,032	0.06%
2021/04/07	20	89.75	18	88.49	87.00	2	9,930	0.02%
2021/04/06	3	87.27	13	87.38	87.10	-10	9,735	-0.10%
2021/04/01	3	86.13	7	86.54	85.90	-4	9,868	-0.04%
2021/03/31	11	86.22	10	86.40	85.80	1	9,824	0.01%
2021/03/30	0	0.00	2	85.00	85.00	-2	9,816	-0.02%
2021/03/29	5	84.14	8	84.59	84.80	-3	9,775	-0.03%
2021/03/26	3	81.70	2	81.60	81.60	1	9,679	0.01%
2021/03/25	15	80.40	3	81.30	80.40	12	9,733	0.12%
2021/03/24	1	80.50	0	0.00	80.40	1	9,763	0.01%
2021/03/23	3	80.80	0	0.00	80.30	3	9,824	0.03%
2021/03/22	3	81.03	1	81.00	81.00	2	9,870	0.02%
2021/03/19	0	0.00	3	81.80	81.20	-3	10,119	-0.03%
2021/03/18	1	82.70	0	0.00	82.70	1	10,185	0.01%
2021/03/17	2	83.60	2	83.20	82.30	0	10,369	0.00%
2021/03/16	4	83.20	3	84.03	83.10	1	10,539	0.01%
2021/03/15	1	81.40	1	81.50	81.30	0	10,764	0.00%
2021/03/12	2	81.95	3	82.57	82.00	-1	10,952	-0.01%
2021/03/11	2	82.20	1	81.70	82.50	1	11,268	0.01%
2021/03/10	2	81.50	16	82.30	80.70	-14	11,828	-0.12%
2021/03/09	3	81.00	4	80.98	81.50	-1	12,144	-0.01%
2021/03/08	12	81.33	7	81.11	79.80	5	13,341	0.04%
2021/03/05	1	79.50	4	79.50	79.00	-3	13,843	-0.02%
2021/03/04	6	81.15	0	0.00	80.30	6	13,814	0.04%
2021/03/03	9	81.82	0	0.00	82.00	9	13,763	0.07%
2021/03/02	3	83.50	4	88.78	83.50	-1	13,673	-0.01%
2021/02/26	4	86.77	7	86.74	86.30	-3	13,470	-0.02%
2021/02/25	5	87.54	12	86.94	86.10	-7	13,406	-0.05%
2021/02/24	41	89.27	38	89.81	87.80	3	13,151	0.02%
2021/02/23	16	86.38	18	86.08	86.70	-2	12,341	-0.02%
2021/02/22	13	82.39	18	82.27	82.00	-5	11,843	-0.04%
2021/02/19	15	79.38	4	80.80	79.60	11	11,600	0.09%
2021/02/18	10	76.60	25	76.97	77.50	-15	11,299	-0.13%
2021/02/17	2	74.10	21	74.52	75.20	-19	11,009	-0.17%
2021/02/05	1	73.60	0	0.00	72.90	1	10,869	0.01%
2021/02/04	30	73.72	30	73.86	73.00	0	10,839	0.00%
2021/02/03	2	71.80	0	0.00	71.50	2	10,674	0.02%
2021/02/02	0	0.00	5	71.80	71.30	-5	10,735	-0.05%
2021/02/01	5	70.80	0	0.00	71.20	5	10,758	0.05%
2021/01/29	1	69.80	0	0.00	69.50	1	10,757	0.01%
2021/01/28	0	0.00	1	70.10	70.10	-1	10,723	-0.01%
2021/01/27	1	71.80	1	71.70	71.70	0	10,696	0.00%
2021/01/26	32	72.23	4	72.38	72.40	28	10,631	0.26%
2021/01/25	4	71.60	1	71.70	72.30	3	10,523	0.03%
2021/01/21	4	68.53	3	69.13	69.00	1	10,419	0.01%
2021/01/20	3	69.33	2	70.05	69.00	1	10,366	0.01%
2021/01/19	3	71.77	1	71.30	71.10	2	10,298	0.02%
2021/01/18	1	71.10	1	71.00	71.00	0	10,260	0.00%
2021/01/15	2	73.90	0	0.00	72.80	2	10,178	0.02%
2021/01/14	5	75.00	0	0.00	75.00	5	10,086	0.05%
2021/01/13	6	74.42	3	74.97	74.40	3	9,993	0.03%
2021/01/12	1	74.60	10	73.10	74.00	-9	9,929	-0.09%
2021/01/11	10	77.17	5	75.82	75.20	5	9,768	0.05%
2021/01/08	3	72.27	2	72.65	72.30	1	9,356	0.01%
2021/01/07	1	71.70	1	71.80	71.80	0	9,348	0.00%
2021/01/06	1	72.10	1	71.50	70.90	0	9,419	0.00%
2021/01/05	11	72.42	0	0.00	72.00	11	9,347	0.12%
2021/01/04	1	72.30	0	0.00	72.80	1	9,352	0.01%
2020/12/31	7	73.09	0	0.00	73.00	7	9,327	0.08%
2020/12/30	1	73.50	0	74.00	73.60	1	9,341	0.01%
2020/12/29	0	0.00	2	74.20	73.70	-2	9,427	-0.02%
2020/12/28	3	75.23	1	75.50	75.40	2	9,278	0.02%
2020/12/25	5	73.20	63	73.71	73.30	-58	8,960	-0.65%
2020/12/24	263	72.84	218	73.14	73.30	45	8,889	0.51%	大買/大賣/
2020/12/23	14	70.95	2	71.70	72.10	12	8,725	0.14%
2020/12/22	2	69.65	4	71.10	68.90	-2	8,637	-0.02%
2020/12/21	0	0.00	8	71.03	71.20	-8	8,554	-0.09%
2020/12/18	1	71.00	0	0.00	70.50	1	8,478	0.01%
2020/12/17	2	71.90	4	71.80	71.70	-2	8,411	-0.02%
2020/12/16	0	0.00	1	71.20	71.10	-1	8,352	-0.01%
2020/12/15	18	70.58	0	0.00	69.70	18	8,300	0.22%
2020/12/14	2	75.90	4	75.08	74.90	-2	8,106	-0.02%
2020/12/11	17	75.54	6	74.57	75.10	11	8,011	0.14%
2020/12/10	2	74.90	3	76.23	74.70	-1	7,749	-0.01%
2020/12/09	9	76.12	13	76.49	76.30	-4	7,503	-0.05%
2020/12/08	12	74.01	12	74.83	75.00	0	7,138	0.00%
2020/12/07	8	75.76	13	73.98	74.50	-5	6,914	-0.07%
2020/12/04	13	75.74	14.8	75.54	74.30	-1.8	6,522	-0.03%
2020/12/03	23	71.90	51	72.69	72.20	-28	5,881	-0.48%
2020/12/02	89	71.50	73	71.78	72.70	16	5,464	0.29%
2020/12/01	47	63.20	35	63.53	67.10	12	4,158	0.29%
2020/11/30	0	0.00	3	61.30	61.00	-3	3,549	-0.08%
2020/11/27	1	62.20	8	61.75	61.40	-7	3,496	-0.20%
2020/11/26	8	61.11	1	61.10	61.30	7	3,410	0.21%
2020/11/25	1	61.00	0	0.00	59.40	1	3,310	0.03%
2020/11/24	3	62.20	2	61.80	60.50	1	3,242	0.03%
2020/11/23	5	60.90	1	60.60	61.00	4	3,131	0.13%
2020/11/20	1	60.60	5	59.94	59.70	-4	3,028	-0.13%
2020/11/18	2	59.70	0	0.00	59.20	2	2,950	0.07%
2020/11/17	5	59.74	10	59.85	59.50	-5	2,927	-0.17%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/10	1	59.40	0	0.00	58.60	1	2,951	0.03%
2020/11/09	0	0.00	60	58.42	58.60	-60	2,893	-2.07%
2020/11/06	50	58.00	23	57.99	58.00	27	2,928	0.92%
2020/11/04	3	56.50	0	0.00	56.00	3	2,936	0.10%
2020/11/02	1	54.80	0	0.00	54.70	1	2,975	0.03%
2020/10/29	13	54.99	0	0.00	55.60	13	3,134	0.41%
2020/10/23	1	58.00	0	0.00	58.00	1	3,258	0.03%
2020/10/21	1	58.60	0	0.00	57.60	1	3,376	0.03%
2020/10/20	0	0.00	10	58.30	58.50	-10	3,452	-0.29%
2020/10/19	0	0.00	10	57.00	58.40	-10	3,521	-0.28%
2020/10/16	0	0.00	10	57.30	57.00	-10	3,537	-0.28%
2020/10/15	5	58.10	2	57.90	57.80	3	3,566	0.08%
2020/10/14	3	60.27	6	60.48	59.30	-3	3,564	-0.08%
2020/10/07	0	0.00	1	58.40	58.40	-1	3,725	-0.03%
2020/10/06	1	57.10	8	57.46	58.00	-7	3,742	-0.19%
2020/09/30	1	54.70	0	0.00	55.00	1	3,866	0.03%
2020/09/29	0	0.00	1	55.10	54.60	-1	3,940	-0.03%
2020/09/25	0	0.00	1	54.00	52.90	-1	4,194	-0.02%
2020/09/24	3	54.13	0	0.00	53.90	3	4,291	0.07%
2020/09/23	2	55.30	0	0.00	55.20	2	4,440	0.05%
2020/09/21	1	57.00	0	0.00	56.80	1	4,535	0.02%
2020/09/18	0	0.00	6	56.98	56.80	-6	4,533	-0.13%
2020/09/17	0	0.00	1	55.80	56.50	-1	4,496	-0.02%
2020/09/16	20	55.50	0	0.00	55.00	20	4,420	0.45%
2020/09/10	0	0.00	10	53.16	53.00	-10	4,458	-0.22%
2020/09/07	0	0.00	3	55.00	54.10	-3	4,602	-0.07%
2020/09/04	1	53.60	0	0.00	54.50	1	4,711	0.02%
2020/09/02	0	0.00	4	53.80	53.50	-4	5,075	-0.08%
2020/08/28	3	52.30	1	52.60	52.30	2	5,587	0.04%
2020/08/27	1	53.00	0	0.00	53.10	1	5,621	0.02%
2020/08/25	0	0.00	2	52.35	53.20	-2	5,665	-0.04%
2020/08/24	1	50.80	0	0.00	51.70	1	5,683	0.02%
2020/08/20	13	52.08	3	51.20	50.70	10	5,776	0.17%
2020/08/19	16	54.21	0	0.00	53.70	16	5,740	0.28%
2020/08/17	1	56.80	3	57.00	56.60	-2	6,043	-0.03%
2020/08/14	1	55.00	1	55.20	55.10	0	6,014	0.00%
2020/08/13	2	55.70	0	0.00	55.70	2	6,023	0.03%
2020/08/12	8	55.35	1	55.60	56.50	7	6,058	0.12%
2020/08/11	2	57.30	0	0.00	57.50	2	6,016	0.03%
2020/08/07	5	58.30	0	0.00	58.20	5	6,135	0.08%
2020/08/06	0	0.00	5	59.50	58.90	-5	6,229	-0.08%
2020/08/04	5	58.00	2	58.10	58.30	3	6,571	0.05%
2020/08/03	0	0.00	1	60.60	60.30	-1	6,585	-0.02%
2020/07/31	0	0.00	2	60.80	60.80	-2	6,608	-0.03%
2020/07/30	3	59.03	0	0.00	59.40	3	6,614	0.05%
2020/07/28	5	58.50	0	0.00	56.70	5	6,793	0.07%
2020/07/24	1	60.90	0	0.00	60.50	1	6,941	0.01%
2020/07/22	0	0.00	2	59.90	60.30	-2	6,982	-0.03%
2020/07/21	2	59.30	0	0.00	59.30	2	7,298	0.03%
2020/07/20	0	0.00	2	60.10	60.00	-2	7,406	-0.03%
2020/07/17	3	60.70	1	60.90	60.20	2	7,595	0.03%
2020/07/16	3	62.27	1	62.40	61.80	2	8,100	0.02%
2020/07/15	5	62.52	4	62.60	61.50	1	8,136	0.01%
2020/07/14	0	0.00	1	61.40	62.00	-1	8,117	-0.01%
2020/07/10	3	60.97	0	0.00	59.10	3	8,262	0.04%
2020/07/09	2	62.90	4	63.40	61.60	-2	8,315	-0.02%
2020/07/08	30	60.80	22	60.75	61.30	8	8,251	0.10%
2020/07/07	2	61.00	4	61.90	61.00	-2	8,337	-0.02%
2020/07/03	25	59.98	0	0.00	59.90	25	8,621	0.29%
2020/07/02	2	60.15	2	60.55	60.60	0	8,867	0.00%
2020/06/30	3	57.00	0	0.00	57.20	3	9,030	0.03%
2020/06/29	5	56.80	1	56.80	56.90	4	9,208	0.04%
2020/06/23	1	56.60	0	0.00	56.20	1	9,645	0.01%
2020/06/22	0	0.00	1	57.20	56.60	-1	9,824	-0.01%
2020/06/19	1	57.50	0	0.00	57.10	1	9,993	0.01%
2020/06/18	1	57.10	0	0.00	57.70	1	10,100	0.01%
2020/06/17	1	57.60	0	0.00	57.60	1	10,167	0.01%
2020/06/16	1	57.80	0	0.00	58.10	1	10,407	0.01%
2020/06/10	2	60.80	3	60.77	60.90	-1	11,061	-0.01%
2020/06/09	10	61.56	8	61.50	60.90	2	11,172	0.02%
2020/06/08	1	59.20	0	0.00	59.10	1	11,054	0.01%
2020/06/05	20	59.30	43	59.30	59.00	-23	11,014	-0.21%
2020/06/04	0	0.00	1	57.80	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	10	56.60	56.60	-10	10,936	-0.09%
2020/06/01	0	0.00	3	55.73	56.00	-3	11,311	-0.03%
2020/05/29	1	54.90	0	0.00	54.50	1	11,318	0.01%
2020/05/28	0	0.00	5	55.96	55.50	-5	11,401	-0.04%
2020/05/27	0	0.00	13	56.49	56.40	-13	11,431	-0.11%
2020/05/26	0	0.00	9	56.30	56.00	-9	11,554	-0.08%
2020/05/25	2	56.45	7	55.86	56.00	-5	11,550	-0.04%
2020/05/22	10	57.17	5	57.64	56.90	5	11,550	0.04%
2020/05/21	0	0.00	11	53.81	54.40	-11	11,267	-0.10%
2020/05/20	0	0.00	5	53.50	53.30	-5	11,270	-0.04%
2020/05/19	0	0.00	11	53.08	53.80	-11	11,286	-0.10%
2020/05/18	1	51.80	0	0.00	51.90	1	11,323	0.01%
2020/05/15	10	51.60	8	52.00	51.70	2	11,448	0.02%
2020/05/14	1	53.40	0	0.00	52.70	1	11,664	0.01%
2020/05/13	5	53.56	1	53.90	54.00	4	11,683	0.03%
2020/05/12	13	55.30	20	56.30	53.40	-7	11,704	-0.06%
2020/05/11	2	58.50	1	58.40	57.20	1	11,743	0.01%
2020/05/08	0	0.00	1	57.20	58.10	-1	11,699	-0.01%
2020/05/07	1	57.30	4	57.20	56.90	-3	11,649	-0.03%
2020/05/06	1	57.20	6	57.38	56.80	-5	11,693	-0.04%
2020/05/05	26	58.00	33	57.42	57.40	-7	11,743	-0.06%
2020/05/04	17	56.95	12	56.75	57.20	5	11,784	0.04%
2020/04/30	1	57.10	4	57.70	57.20	-3	11,807	-0.03%
2020/04/29	3	56.87	3	56.93	56.20	0	11,813	0.00%
2020/04/28	8	57.28	3	56.77	56.70	5	11,869	0.04%
2020/04/27	4	57.15	1	57.10	57.20	3	11,965	0.03%
2020/04/24	44	57.07	49	56.83	56.50	-5	11,927	-0.04%
2020/04/23	49	55.51	29	55.59	55.70	20	11,683	0.17%
2020/04/22	14	54.81	8	54.80	55.00	6	11,628	0.05%
2020/04/21	18	56.34	12	56.78	56.10	6	11,493	0.05%
2020/04/20	10	53.20	0	0.00	53.90	10	11,038	0.09%
2020/04/17	2	53.20	0	0.00	52.90	2	11,337	0.02%
2020/04/16	10	53.19	25	53.16	52.80	-15	11,336	-0.13%
2020/04/15	20	52.24	12	53.08	52.90	8	11,646	0.07%
2020/04/14	13	51.22	0	0.00	51.00	13	11,872	0.11%
2020/04/13	4	51.25	3	51.87	51.00	1	11,844	0.01%
2020/04/09	12	51.78	16	50.95	51.50	-4	11,748	-0.03%
2020/04/08	6	48.81	7	50.86	50.90	-1	11,626	-0.01%
2020/04/07	16	48.62	10	48.91	49.35	6	11,433	0.05%
2020/04/06	6	45.13	4	44.09	46.60	2	11,170	0.02%
2020/04/01	10	41.00	0	0.00	42.40	10	11,199	0.09%
2020/03/31	15	43.15	10	42.40	41.75	5	11,102	0.05%
2020/03/30	0	0.00	21	42.27	43.15	-21	11,009	-0.19%
2020/03/27	11	47.09	1	46.60	45.55	10	10,912	0.09%
2020/03/26	29	45.44	30	44.93	46.10	-1	10,825	-0.01%
2020/03/25	2	45.10	7	45.49	45.75	-5	10,848	-0.05%
2020/03/24	20	40.68	1	41.00	41.60	19	10,947	0.17%
2020/03/23	1	38.20	0	0.00	38.20	1	10,985	0.01%
2020/03/20	1	43.10	1	42.60	42.30	0	11,089	0.00%
2020/03/19	2	39.35	0	0.00	39.35	2	11,195	0.02%
2020/03/18	16	46.44	4	45.61	43.70	12	11,306	0.11%
2020/03/17	6	48.59	11	48.58	48.55	-5	11,085	-0.05%
2020/03/16	5	56.50	5	56.52	53.90	0	11,159	0.00%
2020/03/13	3	56.83	2	55.60	58.20	1	11,342	0.01%
2020/03/12	4	63.58	11	63.26	61.40	-7	11,280	-0.06%
2020/03/11	7	69.31	2	70.25	67.30	5	11,172	0.04%
2020/03/10	17	68.38	17	69.25	70.20	0	11,095	0.00%
2020/03/09	16	69.94	11	71.28	69.20	5	10,922	0.05%
2020/03/06	20	73.98	17	73.56	72.90	3	10,766	0.03%
2020/03/05	7	73.06	14	73.11	73.50	-7	10,585	-0.07%
2020/03/04	8	69.28	7	69.01	69.50	1	10,336	0.01%
2020/03/03	8	69.00	3	70.07	70.00	5	10,290	0.05%
2020/03/02	2	65.50	1	65.70	66.10	1	10,160	0.01%
2020/02/27	1	71.10	6	68.13	67.20	-5	10,060	-0.05%
2020/02/26	0	0.00	3	72.20	71.50	-3	9,885	-0.03%
2020/02/25	3	70.83	5	71.98	72.30	-2	9,851	-0.02%
2020/02/24	5	71.80	0	0.00	71.70	5	9,777	0.05%
2020/02/20	0	0.00	1	72.70	72.30	-1	9,761	-0.01%
2020/02/19	2	71.90	2	71.80	71.70	0	9,814	0.00%
2020/02/18	5	72.80	0	0.00	71.30	5	9,716	0.05%
2020/02/17	12	76.48	6	75.88	74.20	6	9,582	0.06%
2020/02/14	2	74.85	2	75.60	75.80	0	9,316	0.00%
2020/02/13	2	74.75	1	75.10	74.50	1	9,360	0.01%
2020/02/12	5	75.78	13	75.55	75.20	-8	9,328	-0.09%
2020/02/11	1	73.30	53	73.69	73.90	-52	9,049	-0.57%
2020/02/10	6	73.03	2	72.95	72.20	4	8,942	0.04%
2020/02/07	2	73.75	0	0.00	72.20	2	8,887	0.02%
2020/02/06	6	74.27	1	74.50	74.60	5	8,852	0.06%
2020/02/05	7	72.97	18	74.13	74.00	-11	8,722	-0.13%
2020/02/04	2	71.55	5	71.82	71.90	-3	8,541	-0.04%
2020/02/03	1	66.80	3	70.97	71.60	-2	8,433	-0.02%
2020/01/31	19	71.12	2	70.10	70.70	17	8,262	0.21%
2020/01/30	2	71.35	13	69.94	69.00	-11	8,099	-0.14%
2020/01/20	0	0.00	3	76.20	76.00	-3	7,900	-0.04%
2020/01/17	5	75.40	13	75.65	75.10	-8	7,801	-0.10%
2020/01/16	12	74.92	0	0.00	74.90	12	7,684	0.16%
2020/01/15	1	74.20	1	76.30	74.20	0	7,576	0.00%
2020/01/14	0	0.00	10	75.40	75.90	-10	7,470	-0.13%
2020/01/13	3.5	75.26	23	74.78	76.00	-19.5	7,378	-0.26%
2020/01/10	1.3	71.46	3	71.53	73.00	-1.7	6,952	-0.02%
2020/01/09	8	71.98	12	74.06	71.20	-4	6,765	-0.06%
2020/01/08	2	71.15	20	70.92	71.40	-18	6,350	-0.28%
2020/01/07	28	68.37	1	69.00	69.10	27	5,876	0.46%
2020/01/06	16	68.12	0	0.00	67.70	16	5,744	0.28%
2020/01/03	11	69.05	26	69.86	69.30	-15	5,682	-0.26%
2020/01/02	0	0.00	19	70.36	70.30	-19	5,568	-0.34%
2019/12/31	4	68.08	3	68.60	68.70	1	5,353	0.02%
2019/12/30	3	69.03	6	68.40	68.30	-3	5,289	-0.06%
2019/12/27	30	71.19	5	70.78	70.40	25	5,192	0.48%
2019/12/26	3	69.23	4	69.45	69.70	-1	4,897	-0.02%
2019/12/25	3	69.30	1	69.60	69.60	2	4,828	0.04%
2019/12/24	9	67.36	11	68.60	69.50	-2	4,736	-0.04%
2019/12/23	4	67.75	14	68.30	66.80	-10	4,598	-0.22%
2019/12/20	12	69.47	20	69.08	68.50	-8	4,461	-0.18%
2019/12/19	31	67.93	18	68.97	68.20	13	4,320	0.30%
2019/12/18	4	68.33	13	68.06	66.80	-9	4,084	-0.22%
2019/12/17	15	68.42	0	0.00	68.10	15	3,910	0.38%
2019/12/16	10	66.64	49	65.72	67.80	-39	3,704	-1.05%
2019/12/13	2	63.25	15	63.81	63.40	-13	3,368	-0.39%
2019/12/12	33	61.88	3	61.80	61.50	30	3,135	0.96%
2019/12/11	4	61.03	14	60.59	61.50	-10	2,982	-0.34%
2019/12/10	15	58.57	13	58.18	59.20	2	2,629	0.08%
2019/12/09	9	54.50	12	54.58	56.00	-3	2,321	-0.13%
2019/12/06	13	54.00	3	54.13	54.00	10	2,192	0.46%
2019/12/05	5	51.64	6	52.67	53.00	-1	2,100	-0.05%
2019/11/29	0	0.00	10	51.65	51.80	-10	2,189	-0.46%
2019/11/28	4	52.00	0	0.00	52.00	4	2,266	0.18%
2019/11/26	4	52.13	0	0.00	52.10	4	2,274	0.18%
2019/11/25	1	52.50	0	0.00	51.80	1	2,272	0.04%
2019/11/21	1	52.50	5	52.70	52.70	-4	2,278	-0.18%
2019/11/20	2	52.95	1	53.80	52.90	1	2,283	0.04%
2019/11/19	3	53.50	0	0.00	54.30	3	2,248	0.13%
2019/11/18	23	53.96	10	53.80	53.90	13	2,203	0.59%
2019/11/15	1	52.40	1	52.10	52.00	0	2,119	0.00%
2019/11/14	1	53.10	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	2	53.35	53.80	-2	2,070	-0.10%
2019/11/12	2	53.65	1	53.90	52.90	1	2,028	0.05%
2019/11/11	11	52.20	14	52.90	52.60	-3	1,916	-0.16%
2019/11/06	0	0.00	8	52.14	52.20	-8	1,835	-0.44%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,803	-0.06%
2019/11/01	0	0.00	1	50.00	50.00	-1	1,839	-0.05%
2019/10/30	0	0.00	2	51.40	51.60	-2	1,967	-0.10%
2019/10/28	0	0.00	2	50.75	50.90	-2	2,143	-0.09%
2019/10/24	2	51.00	0	0.00	51.10	2	2,319	0.09%
2019/10/23	0	0.00	1	51.50	50.90	-1	2,439	-0.04%
2019/10/22	2	51.20	0	51.10	51.10	2	2,589	0.08%
2019/10/21	0	0.00	3	51.20	51.50	-3	2,753	-0.11%
2019/10/18	6	49.50	0	0.00	50.40	6	2,772	0.22%
2019/10/14	0	0.00	1	49.35	49.15	-1	3,083	-0.03%
2019/10/09	1	48.70	0	0.00	48.70	1	3,202	0.03%
2019/10/01	0	0.00	1	50.80	51.00	-1	3,915	-0.03%
2019/09/27	1	50.20	0	0.00	50.30	1	3,941	0.03%
2019/09/25	0	0.00	1	52.30	51.30	-1	3,947	-0.03%
2019/09/23	11	52.67	1	53.10	53.40	10	3,874	0.26%
2019/09/11	0	0.00	5	51.10	51.20	-5	4,059	-0.12%
2019/09/06	1	52.50	0	0.00	51.60	1	4,026	0.02%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,993	-0.03%
2019/09/04	5	51.30	0	0.00	51.30	5	3,947	0.13%
2019/09/03	5	52.30	1	51.10	51.60	4	3,933	0.10%
2019/09/02	1	51.00	3	50.83	52.00	-2	3,881	-0.05%
2019/08/30	0	0.00	1	48.80	48.70	-1	3,799	-0.03%
2019/08/27	1	49.15	0	52.90	48.35	1	3,812	0.03%
2019/08/26	1	48.10	2	48.45	48.10	-1	3,790	-0.03%
2019/08/23	2	49.43	0	0.00	49.60	2	3,781	0.05%
2019/08/20	0	0.00	1	49.80	49.75	-1	3,753	-0.03%
2019/08/16	0	0.00	10	47.70	47.90	-10	3,750	-0.27%
2019/08/15	0	0.00	1	47.45	47.65	-1	3,751	-0.03%
2019/08/14	10	48.25	0	0.00	48.40	10	3,760	0.27%
2019/08/12	1	47.60	0	0.00	47.60	1	3,817	0.03%
2019/08/08	0	0.00	0	48.70	48.55	0	3,847	0.00%
2019/08/06	1	48.20	0	0.00	49.30	1	3,918	0.03%
2019/08/05	0	0.00	10	49.20	49.20	-10	3,881	-0.26%
2019/08/02	3	50.93	2	50.50	50.30	1	3,905	0.03%
2019/08/01	0	0.00	0	53.20	53.20	0	3,901	0.00%
2019/07/31	2	52.50	1	53.00	52.90	1	3,919	0.03%
2019/07/30	1	53.40	1	53.70	53.30	0	3,907	0.00%
2019/07/29	22	54.32	2	54.40	55.00	20	3,903	0.51%
2019/07/26	0	0.00	2	53.25	53.30	-2	3,932	-0.05%
2019/07/25	1	53.50	4	53.45	53.70	-3	3,954	-0.08%
2019/07/23	3	52.00	3	52.00	51.70	0	3,904	0.00%
2019/07/18	1	50.30	0	0.00	49.00	1	4,037	0.02%
2019/07/17	1	50.70	1	50.50	50.00	0	4,124	0.00%
2019/07/15	1	52.30	0	0.00	52.20	1	4,331	0.02%
2019/07/12	0	0.00	2	52.35	52.70	-2	4,230	-0.05%
2019/07/11	2	51.90	2	51.65	51.60	0	4,128	0.00%
2019/07/10	0	0.00	10	50.20	50.50	-10	3,999	-0.25%
2019/07/09	4	50.23	0	0.00	49.60	4	3,946	0.10%
2019/07/08	2	48.63	5	49.01	48.90	-3	3,761	-0.08%
2019/07/05	7	46.61	5	47.60	48.70	2	3,671	0.05%
2019/07/04	0	0.00	21	45.32	45.60	-21	3,546	-0.59%
2019/07/01	1	45.30	12	45.51	45.90	-11	3,606	-0.30%
2019/06/28	1	45.70	3	45.00	44.80	-2	3,578	-0.06%
2019/06/27	4	45.86	13	45.81	45.55	-9	3,572	-0.25%
2019/06/26	3	46.20	5	46.25	45.80	-2	3,521	-0.06%
2019/06/25	1	44.90	4	44.96	44.95	-3	3,433	-0.09%
2019/06/24	5	45.33	6	45.63	45.65	-1	3,391	-0.03%
2019/06/21	2	43.60	1	42.70	43.60	1	3,266	0.03%
2019/06/04	1	39.90	0	0.00	40.10	1	3,234	0.03%
2019/05/27	1	42.10	0	0.00	41.85	1	3,163	0.03%
2019/05/23	0	0.00	1	41.25	41.55	-1	3,153	-0.03%
2019/05/17	0	0.00	4	43.90	43.80	-4	3,091	-0.13%
2019/05/16	1	46.00	0	0.00	45.80	1	3,032	0.03%
2019/05/14	1	48.00	0	0.00	48.30	1	2,933	0.03%
2019/05/13	2	48.20	0	0.00	47.60	2	2,871	0.07%
2019/05/10	2	49.00	0	0.00	48.85	2	2,839	0.07%
2019/05/07	1	50.50	0	0.00	49.90	1	2,605	0.04%
2019/05/06	1	50.50	0	0.00	49.25	1	2,536	0.04%
2019/05/03	0	0.00	1	52.00	51.80	-1	2,436	-0.04%
2019/05/02	1	50.00	1	50.50	50.50	0	2,284	0.00%
2019/04/30	2	48.65	0	0.00	50.00	2	2,204	0.09%
2019/04/29	1	48.50	9	48.12	47.15	-8	2,094	-0.38%
2019/04/25	5	50.06	6	50.27	50.20	-1	1,844	-0.05%
2019/04/24	4	49.06	7	48.84	48.85	-3	1,674	-0.18%
2019/04/22	5	47.96	12	48.15	48.00	-7	1,362	-0.51%
2019/04/09	0	0.00	10	44.00	43.30	-10	843	-1.19%
2019/04/08	0	0.00	10	40.80	43.70	-10	805	-1.24%
2019/04/03	0	0.00	5	40.50	40.35	-5	721	-0.69%
2019/03/26	0	0.00	3	39.40	39.30	-3	671	-0.45%
2019/03/25	0	0.00	12	39.74	39.75	-12	672	-1.79%
2019/03/22	0	0.00	10	40.40	40.15	-10	672	-1.49%
2019/03/21	0	0.00	5	40.00	39.95	-5	665	-0.75%
2019/03/20	5	39.34	0	0.00	39.50	5	650	0.77%
2019/03/19	0	0.00	3	40.30	39.30	-3	642	-0.47%
2019/03/18	3	41.60	0	0.00	41.25	3	597	0.50%
2019/03/15	0	0.00	0.1	41.80	41.50	-0.1	602	-0.02%
2019/03/13	0	0.00	2	42.00	42.00	-2	628	-0.32%
2019/03/05	0	0.00	1	42.75	42.70	-1	833	-0.12%
2019/02/25	1	43.80	0	0.00	43.70	1	829	0.12%
2019/02/22	5	43.50	0	0.00	43.50	5	847	0.59%
2019/02/21	1	43.35	0	0.00	43.35	1	848	0.12%
2019/02/19	1	43.80	0	0.00	43.80	1	851	0.12%
2019/02/18	1	42.75	0	0.00	43.60	1	840	0.12%
2019/01/30	0	0.00	18	41.00	40.90	-18	885	-2.03%
2019/01/25	0	0.00	2	42.15	41.55	-2	900	-0.22%
2019/01/22	0	0.00	1	41.55	41.60	-1	902	-0.11%
2018/12/26	4	40.50	0	0.00	39.55	4	1,159	0.35%
2018/12/22	0	0.00	5	39.40	39.30	-5	1,162	-0.43%
2018/12/19	5	40.00	5	40.00	39.85	0	1,178	0.00%
2018/12/05	1	43.95	2	44.80	45.55	-1	1,205	-0.08%
2018/12/04	0	0.00	20	44.80	45.30	-20	1,179	-1.70%
2018/12/03	0	0.00	2	42.55	43.50	-2	1,141	-0.18%
2018/11/29	0	0.00	2	42.30	41.20	-2	1,183	-0.17%
2018/11/27	0	0.00	2	41.00	41.10	-2	1,162	-0.17%
2018/11/23	0	0.00	10	40.45	40.25	-10	1,159	-0.86%
2018/11/22	5	40.40	0	0.00	40.40	5	1,161	0.43%
2018/11/21	5	40.90	0	0.00	41.00	5	1,188	0.42%
2018/11/19	1	40.50	0	0.00	40.45	1	1,178	0.08%
2018/11/08	1	36.65	1	37.10	37.10	0	1,250	0.00%
2018/11/01	0	0.00	1	38.00	38.50	-1	1,351	-0.07%
2018/10/24	2	38.70	0	0.00	38.55	2	1,519	0.13%
2018/10/12	2	40.75	0	0.00	41.35	2	1,669	0.12%
2018/09/14	0	0.00	6	50.10	50.70	-6	1,856	-0.32%
2018/09/06	6	51.60	0	0.00	51.60	6	1,895	0.32%
2018/09/05	1	52.80	6	53.45	52.80	-5	1,924	-0.26%
2018/08/31	0	0.00	2	52.40	52.30	-2	1,918	-0.10%
2018/08/22	0	0.00	2	49.73	49.55	-2	2,140	-0.09%
2018/08/21	2	48.13	0	0.00	48.55	2	2,138	0.09%
2018/08/17	2	51.40	0	0.00	50.70	2	2,104	0.10%
2018/08/15	0	51.90	0	0.00	51.30	0	2,084	0.00%
2018/08/13	1	51.00	0	0.00	51.80	1	2,072	0.05%
2018/08/07	6	57.82	0	0.00	57.70	6	2,073	0.29%
2018/08/02	2	56.40	10	54.20	56.30	-8	2,038	-0.39%
2018/08/01	0	0.00	10	54.00	54.00	-10	2,026	-0.49%
2018/07/31	0	0.00	1	54.00	54.00	-1	2,208	-0.05%
2018/07/26	0	0.00	4	54.00	54.00	-4	2,237	-0.18%
2018/07/24	0	0.00	10	52.00	53.90	-10	2,240	-0.45%
2018/07/20	0	0.00	25	54.00	53.20	-25	2,146	-1.16%
2018/07/19	0	0.00	20	55.40	54.80	-20	2,117	-0.94%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/12	0	0.00	1	57.80	58.10	-1	2,125	-0.05%
2018/07/11	1	58.30	1	58.00	58.10	0	2,141	0.00%
2018/07/10	20	65.72	0	0.00	65.70	20	2,084	0.96%
2018/06/29	10	65.00	10	65.60	65.70	0	2,044	0.00%
2018/06/27	1	64.80	0	0.00	64.80	1	2,040	0.05%
2018/06/26	1	65.50	0	0.00	64.40	1	2,065	0.05%
2018/06/19	1	67.60	0	0.00	67.00	1	2,121	0.05%
2018/06/15	0	0.00	10	68.20	67.90	-10	2,125	-0.47%
2018/06/14	0	0.00	2	68.95	68.10	-2	2,117	-0.09%
2018/06/13	0	0.00	3	67.67	68.50	-3	2,106	-0.14%
2018/06/12	5	68.28	0	0.00	67.90	5	2,091	0.24%
2018/06/08	5	67.20	3	66.90	66.80	2	2,083	0.10%
2018/06/06	0	0.00	1	68.00	67.30	-1	2,158	-0.05%
2018/06/04	1	66.70	0	0.00	67.10	1	2,268	0.04%
2018/06/01	12	66.78	0	0.00	66.60	12	2,258	0.53%
2018/05/31	10	66.97	5	67.70	67.60	5	2,237	0.22%
2018/05/30	0	0.00	2	65.00	64.90	-2	2,110	-0.09%
2018/05/21	0	0.00	1	62.40	63.10	-1	2,142	-0.05%
2018/05/18	4	62.03	0	0.00	61.80	4	2,143	0.19%
2018/05/16	6	62.43	5	63.30	63.20	1	2,142	0.05%
2018/05/11	2	63.80	0	0.00	63.20	2	2,124	0.09%
2018/05/10	0	0.00	1	63.50	63.60	-1	2,118	-0.05%
2018/05/09	7	62.81	1	62.80	63.10	6	2,113	0.28%
2018/05/08	4	64.55	0	0.00	63.90	4	2,070	0.19%
2018/05/07	2	70.85	0	0.00	70.20	2	1,905	0.10%
2018/05/03	2	71.10	0	0.00	71.10	2	1,991	0.10%
2018/04/24	0	0.00	3	70.80	71.90	-3	2,237	-0.13%
2018/04/23	3	74.00	0	0.00	73.30	3	2,252	0.13%
2018/04/20	10	73.30	0	0.00	74.00	10	2,266	0.44%
2018/04/17	1	74.60	0	0.00	73.90	1	2,270	0.04%
2018/04/16	0	0.00	1	76.60	75.50	-1	2,289	-0.04%
2018/04/13	1	76.60	0	0.00	76.40	1	2,310	0.04%
2018/04/11	1	76.80	1	76.50	76.30	0	2,342	0.00%
2018/04/09	1	76.00	0	0.00	75.60	1	2,367	0.04%
2018/03/31	0	0.00	2	75.50	75.60	-2	2,438	-0.08%
2018/03/30	0	0.00	3	75.50	75.50	-3	2,481	-0.12%
2018/03/29	3	76.00	0	0.00	75.40	3	2,649	0.11%
2018/03/27	1	76.00	11	75.51	75.20	-10	2,758	-0.36%
2018/03/26	1	75.40	7	75.30	75.00	-6	2,752	-0.22%
2018/03/23	0	0.00	1	72.60	73.30	-1	2,733	-0.04%
2018/03/21	0	0.00	3	74.90	74.70	-3	2,787	-0.11%
2018/03/20	1	75.20	0	0.00	74.60	1	2,813	0.04%
2018/03/19	0	0.00	1	75.50	75.30	-1	2,820	-0.04%
2018/03/16	1	75.90	6	75.83	75.70	-5	2,824	-0.18%
2018/03/15	0	0.00	2	75.20	75.20	-2	2,803	-0.07%
2018/03/14	1	75.30	12	75.46	75.50	-11	2,804	-0.39%
2018/03/13	6	74.85	0	0.00	76.00	6	2,840	0.21%
2018/03/12	0	0.00	4	73.98	73.80	-4	2,810	-0.14%
2018/03/08	3	74.43	18	74.53	74.20	-15	2,856	-0.53%
2018/03/07	3	72.30	1	72.40	71.60	2	2,779	0.07%
2018/03/06	3	72.20	0	0.00	72.00	3	2,818	0.11%
2018/03/05	0	0.00	3	72.50	71.50	-3	2,931	-0.10%
2018/03/01	2	73.10	3	73.60	73.40	-1	3,014	-0.03%
2018/02/27	0	0.00	1	74.30	73.50	-1	3,035	-0.03%
2018/02/23	12	73.75	0	73.40	73.10	12	3,096	0.39%
2018/02/21	0	0.00	8	73.00	73.90	-8	3,261	-0.25%
2018/02/12	4	71.53	0	0.00	71.60	4	3,240	0.12%
2018/02/08	2	70.30	0	0.00	70.30	2	3,264	0.06%
2018/02/07	0	0.00	11	70.14	69.90	-11	3,267	-0.34%
2018/02/06	0	0.00	10	69.65	68.00	-10	3,273	-0.31%
2018/02/05	0	0.00	3	70.40	71.20	-3	3,284	-0.09%
2018/02/02	10	72.00	12	72.20	72.20	-2	3,343	-0.06%
2018/01/31	2	72.15	1	72.10	71.90	1	3,586	0.03%
2018/01/30	10	72.03	6	72.37	72.00	4	3,650	0.11%
2018/01/29	17	72.07	3	72.10	72.50	14	3,649	0.38%
2018/01/26	0	0.00	1	74.80	75.30	-1	3,578	-0.03%
2018/01/25	0	0.00	4	76.30	75.30	-4	3,604	-0.11%
2018/01/24	0	0.00	20	75.66	75.80	-20	3,639	-0.55%
2018/01/23	120	75.70	22	75.30	75.30	98	3,651	2.68%	大買/
2018/01/22	24	75.94	39	76.11	75.90	-15	3,656	-0.41%
2018/01/19	14	74.89	17	74.02	74.90	-3	3,738	-0.08%
2018/01/18	27	73.67	27	73.21	73.20	0	3,715	0.00%
2018/01/17	2	72.65	2	72.20	72.50	0	3,712	0.00%
2018/01/16	2	72.40	1	72.60	72.50	1	3,721	0.03%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/12	4	72.33	0	0.00	72.50	4	3,800	0.11%
2018/01/11	1	71.60	0	0.00	71.30	1	3,846	0.03%
2018/01/08	7	73.20	0	0.00	72.60	7	4,269	0.16%
2018/01/05	0	0.00	5	73.86	73.60	-5	4,330	-0.12%
2018/01/04	2	73.90	6	74.00	74.00	-4	4,354	-0.09%
2018/01/03	34	74.04	3	73.17	73.80	31	4,397	0.70%