• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111208.0000.00201.0013,0710.03%
2024/12/101201.5000.00202.0012,9910.03%
2024/12/091200.501206.43210.5003,0560.00%
2024/12/066215.921220.50211.0053,0580.16%
2024/12/051217.5000.00212.0012,9100.03%
2024/12/041202.005.1211.02213.50-4.12,750-0.15%
2024/12/030.1193.620192.50194.500.12,6690.00%
2024/12/0200.000197.00194.5002,7560.00%
2024/11/290194.0000.00196.0002,8310.00%
2024/11/281179.121187.00185.0002,8310.00%
2024/11/2600.000.3195.50195.50-0.32,710-0.01%
2024/11/256193.333191.05192.0032,6010.11%
2024/11/2211193.5012190.54190.50-12,482-0.04%
2024/11/212176.506182.58185.00-42,249-0.18%
2024/11/2000.002176.25168.50-22,078-0.10%
2024/11/124150.251152.50152.5031,8890.16%
2024/10/241155.5000.00156.5011,9430.05%
2024/10/140.1165.0000.00166.000.12,0590.00%
2024/10/0400.001172.00172.00-12,013-0.05%
2024/09/262183.2500.00183.0021,9830.10%
2024/09/252191.002187.50188.0001,9610.00%
2024/09/233192.331190.00193.0021,8870.11%
2024/09/194181.252182.50179.5021,7900.11%
2024/09/110183.5000.00182.0001,6690.00%
2024/09/0900.000189.00186.5001,5800.00%
2024/09/0500.001176.50173.00-11,564-0.06%
2024/09/0400.001191.50180.50-11,559-0.06%
2024/09/032195.5000.00191.0021,5040.13%
2024/09/022185.762189.00193.5001,4040.00%
2024/08/301172.503174.33177.50-21,280-0.16%
2024/08/2100.000163.00163.5001,4310.00%
2024/08/200166.500165.50166.0001,4590.00%
2024/08/190164.0000.00165.0001,4870.00%
2024/08/160163.5800.00163.0001,5340.00%
2024/08/121160.001162.00158.5001,6450.00%
2024/07/230.1173.5000.00176.000.12,1300.00%
2024/07/2200.003181.50167.50-32,165-0.14%
2024/07/183189.5000.00189.0032,2520.13%
2024/07/172195.752196.75194.0002,2730.00%
2024/07/1500.003186.00185.00-32,363-0.13%
2024/07/053193.0000.00192.0032,6830.11%
2024/07/041188.0000.00188.0012,7940.04%
2024/06/281192.0000.00192.0013,4470.03%
2024/06/2400.0020193.00191.00-204,073-0.49%
2024/06/171202.001202.50199.5004,4350.00%
2024/06/1420203.5000.00203.00204,5620.44%
2024/06/130.1206.0000.00202.500.14,6140.00%
2024/06/1100.003200.33197.50-34,851-0.06%
2024/05/3000.001196.00193.00-16,382-0.02%
2024/05/271196.505197.00198.00-46,959-0.06%
2024/05/232203.0000.00202.0027,0440.03%
2024/05/2200.002207.50207.50-27,088-0.03%
2024/05/212203.5000.00203.0027,2130.03%
2024/05/202207.506205.00203.00-47,339-0.05%
2024/05/172203.0000.00203.0027,4380.03%
2024/05/152213.933214.00203.50-17,664-0.01%
2024/05/143211.0000.00210.0037,9300.04%
2024/05/1300.001213.50211.50-18,257-0.01%
2024/05/101213.001214.50212.0008,5090.00%
2024/05/094216.631223.00212.0038,8200.03%
2024/05/081217.502219.00218.00-19,034-0.01%
2024/05/062209.5000.00209.5029,1160.02%
2024/05/030216.0000.00213.5009,1740.00%
2024/04/305223.502221.50222.5039,4660.03%
2024/04/291218.502221.00218.00-19,458-0.01%
2024/04/262215.5000.00214.5029,5760.02%
2024/04/252209.0000.00215.0029,6530.02%
2024/04/220225.0000.00218.5009,8160.00%
2024/04/190236.0000.00234.5009,8310.00%
2024/04/171245.201254.00246.00010,1450.00%
2024/04/1500.001261.50258.00-110,401-0.01%
2024/04/111272.002272.75270.50-110,477-0.01%
2024/04/102275.252275.72274.00010,5250.00%
2024/04/091277.5900.00269.00110,5090.01%
2024/04/0800.001287.00277.50-110,490-0.01%
2024/04/032271.001276.50277.00110,4900.01%
2024/04/022266.751278.00263.00110,4970.01%
2024/04/0113291.5012287.88287.00110,4960.01%
2024/03/291264.505275.90286.50-410,351-0.04%
2024/03/283257.673261.17260.50010,1960.00%
2024/03/273252.834252.25252.00-110,139-0.01%
2024/03/262249.7500.00251.00210,1490.02%
2024/03/251255.501254.50254.50010,3100.00%
2024/03/222262.254263.50262.00-210,396-0.02%
2024/03/211273.501272.50272.50010,4210.00%
2024/03/2000.001273.00272.00-110,374-0.01%
2024/03/192289.255283.40282.00-310,312-0.03%
2024/03/183283.001287.00287.00210,2520.02%
2024/03/151276.501288.00282.50010,1550.00%
2024/03/1400.001271.50271.00-19,968-0.01%
2024/03/136288.753295.00287.5039,8240.03%
2024/03/128290.004288.13288.0049,6560.04%
2024/03/113266.334280.75286.00-19,464-0.01%
2024/03/089281.898284.75260.0019,2620.01%
2024/03/073275.007281.71287.50-48,784-0.05%
2024/03/063263.002262.75261.5018,5260.01%
2024/03/057262.8610261.55261.00-38,602-0.03%
2024/03/044270.254274.63257.5008,6890.00%
2024/03/0110261.107262.28262.5038,6550.03%
2024/02/294248.253249.50250.0018,5890.01%
2024/02/272240.252242.00239.5008,7290.00%
2024/02/261236.502235.50235.00-18,811-0.01%
2024/02/231240.001245.50236.0008,9150.00%
2024/02/224252.004242.50240.5009,0810.00%
2024/02/213241.335246.10252.50-29,136-0.02%
2024/02/205241.505239.40236.5009,2280.00%
2024/02/193237.003241.00235.0009,3270.00%
2024/02/161258.5000.00257.0019,4050.01%
2024/02/155267.902267.50265.5039,5480.03%
2024/02/0510248.959258.22266.5019,3980.01%
2024/02/024243.384245.88242.5009,3600.00%
2024/02/016237.506237.42231.0009,3110.00%
2024/01/311232.500.4230.00233.500.69,1760.01%
2024/01/3000.001217.00217.00-19,213-0.01%
2024/01/292207.751209.00207.5019,2040.01%
2024/01/261214.502209.50203.50-19,259-0.01%
2024/01/2500.001220.00211.50-19,458-0.01%
2024/01/241201.002209.00208.00-19,435-0.01%
2024/01/2300.001197.50195.50-19,555-0.01%
2024/01/222192.2500.00195.0029,5430.02%
2024/01/192215.502207.50202.0009,4530.00%
2024/01/181216.0000.00211.0019,3690.01%
2024/01/1700.001218.50218.50-19,333-0.01%
2024/01/165217.804219.50219.0019,3960.01%
2024/01/151218.001213.00213.0009,3500.00%
2024/01/121213.502215.25217.00-19,344-0.01%
2024/01/111211.001211.00212.5009,2930.00%
2024/01/101195.506191.58198.50-59,377-0.05%
2024/01/094181.5000.00185.0049,2990.04%
2024/01/054192.6355191.27192.00-519,264-0.55%
2024/01/0451192.201194.42189.50509,2240.54%
2024/01/031189.5000.00187.5019,1970.01%
2024/01/022182.503187.83190.00-19,164-0.01%
2023/12/292189.2500.00189.5029,1630.02%
2023/12/280212.0000.00207.5009,0820.00%
2023/12/2700.001211.00206.50-19,110-0.01%
2023/12/211213.501203.00203.0009,4160.00%
2023/12/20101214.02101212.74211.5009,5450.00% 大買/大賣/
2023/12/1940204.2540206.00215.0009,4710.00%
2023/12/1800.004198.88195.50-49,334-0.04%
2023/12/134.2204.811202.00199.503.29,2590.03%
2023/12/121226.003227.00221.50-29,198-0.02%
2023/12/083223.001226.00225.5029,2930.02%
2023/12/071238.0000.00231.0019,2900.01%
2023/12/0600.004233.63232.50-49,318-0.04%
2023/12/050.1229.0000.00235.000.19,3470.00%
2023/12/043225.0000.00231.0039,5590.03%
2023/12/013242.003241.00243.0009,9100.00%
2023/11/303.1250.653240.00241.500.19,9360.00%
2023/11/297247.713246.50247.5049,9890.04%
2023/11/282233.252.2242.14245.00-0.29,9200.00%
2023/11/270.1224.505222.50223.00-4.99,783-0.05%
2023/11/246217.831221.50225.0059,6960.05%
2023/11/221213.0000.00214.0019,4540.01%
2023/11/215217.006211.42211.50-19,348-0.01%
2023/11/201201.007.1216.10218.50-6.19,140-0.07%
2023/11/1700.001199.00199.00-18,938-0.01%
2023/11/166193.425192.60198.0018,7530.01%
2023/11/155.1192.567189.57189.00-1.98,541-0.02%
2023/11/143194.671.1194.36194.501.98,4320.02%
2023/11/1300.000179.50183.0008,3150.00%
2023/11/103184.503179.00179.0008,2480.00%
2023/11/093181.834179.50177.50-17,945-0.01%
2023/11/071.1178.001180.00180.000.17,5280.00%
2023/11/061168.001.1169.41173.50-0.17,2340.00%
2023/11/030.1157.001161.00158.00-0.97,132-0.01%
2023/11/023156.002.2155.91160.500.87,0010.01%
2023/10/313151.332152.75148.5016,4640.02%
2023/10/3000.001140.50140.50-16,224-0.02%
2023/10/270.1142.5000.00139.500.16,1760.00%
2023/10/260.1146.5000.00146.000.16,0960.00%
2023/10/2500.002.2150.73151.50-2.26,047-0.04%
2023/10/246147.671149.00152.0055,9770.08%
2023/10/234146.005145.80145.50-15,831-0.02%
2023/10/202.1142.311143.00141.501.15,7370.02%
2023/10/193142.832143.00142.0015,6710.02%
2023/10/181.1148.773151.33147.50-1.95,533-0.03%
2023/10/171143.501.4147.69152.50-0.45,209-0.01%
2023/10/162139.503139.50139.00-15,086-0.02%
2023/10/133.2141.5500.00136.003.25,0050.06%
2023/10/123136.503138.00138.5004,8670.00%
2023/10/0600.005138.10140.00-54,701-0.11%
2023/10/053.2140.44105141.43140.00-101.84,625-2.20% 大賣/鉅額交易
2023/10/04102143.002143.75144.001004,4962.22% 大買/
2023/10/032145.5000.00148.0024,3960.05%
2023/10/0200.001.3144.11146.00-1.34,202-0.03%
2023/09/285135.104132.00133.0014,0270.02%
2023/09/272128.504133.13137.50-23,837-0.05%
2023/09/263132.001138.00127.5023,6610.05%
2023/09/2510132.504133.25137.0063,4710.17%
2023/09/224133.882132.75133.5023,2380.06%
2023/09/180.1139.0000.00138.000.12,9520.00%
2023/09/140.1139.0000.00138.000.12,9050.00%
2023/09/130.1131.502129.00131.50-1.92,872-0.07%
2023/09/071121.9600.00123.5012,7970.04%
2023/09/068122.758.1122.77122.50-0.12,5730.00%
2023/09/051111.501118.00118.0002,1780.00%
2023/09/044.1103.394105.13107.500.12,0670.00%
2023/09/0100.001104.00104.00-11,843-0.05%
2023/08/31195.601.595.9994.80-0.51,661-0.03%
2023/08/30191.10292.1591.00-11,537-0.07%
2023/08/29487.93585.4686.00-11,463-0.07%
2023/08/28492.15287.3586.2021,4210.14%
2023/08/25187.60187.7090.2001,2630.00%
2023/08/2400.00187.1087.60-11,222-0.08%
2023/08/22189.3000.0087.3011,1620.09%
2023/08/180.192.001.193.2090.00-11,098-0.09%
2023/08/170.487.6600.0090.000.49680.04%
2023/08/16382.604.486.3387.30-1.4822-0.16%
2023/08/11178.3000.0078.2017420.13%
2023/08/100.476.9000.0078.500.47630.05%
2023/08/09178.500.679.5078.300.48310.05%
2023/08/0100.00269.2568.80-2906-0.22%
2023/07/2600.00169.2069.60-1912-0.11%
2023/07/25169.0000.0068.9019150.11%
2023/07/240.168.3000.0067.800.19240.01%
2023/07/130.177.8000.0077.300.19880.01%
2023/07/070.273.7000.0075.100.29700.02%
2023/07/0500.00776.7476.00-7961-0.73%
2023/06/190.279.3000.0079.200.29230.02%
2023/06/16779.867.279.5679.60-0.2914-0.02%
2023/06/157.278.7700.0080.307.28930.81%
2023/06/14278.502.277.3078.90-0.2850-0.02%
2023/06/0800.00274.8073.50-2788-0.25%
2023/06/02272.2000.0072.2027710.26%
2023/06/0100.00473.8073.50-4771-0.52%
2023/05/2500.00573.8074.10-5791-0.63%
2023/05/19271.7000.0071.9028300.24%
2023/05/167.273.76172.9072.906.27780.80%
2023/05/15777.141275.0073.50-5741-0.67%
2023/05/12873.850.376.7076.707.76571.17%
2023/05/110.272.8000.0069.800.25920.03%
2023/04/270.170.4000.0071.900.15950.02%
2023/04/2400.000.572.3072.20-0.5546-0.09%
2023/02/060.368.0000.0066.800.32100.14%
2022/10/2000.00252.8552.90-2188-1.06%
2022/09/26161.70160.4060.6002090.00%
2022/09/1500.00165.5065.80-1214-0.47%
2022/09/05267.65169.4066.1012240.45%
2022/09/0100.00567.2067.00-5219-2.28%
2022/08/11662.0800.0060.6062012.99%
2022/08/0900.00160.4059.50-1198-0.50%
2022/06/0900.00167.3067.30-1405-0.25%
2022/04/22162.3000.0062.5011,6410.06%
2022/04/1300.00368.5068.30-31,667-0.18%
2022/03/2400.002674.5474.40-261,595-1.63%
2022/03/1600.00672.0371.10-61,574-0.38%
2022/03/043080.40478.0376.70261,5201.71%
2022/02/24374.9300.0070.2031,3380.22%
2022/02/07265.25269.7069.7007410.00%
2022/01/2100.00173.4073.00-1611-0.16%
2022/01/20272.00272.4575.0005330.00%
2022/01/19171.90272.3072.80-1405-0.25%
2022/01/13166.90167.3066.9003340.00%
2021/12/2900.00263.0062.90-2305-0.65%
2021/12/16263.1000.0063.7022880.69%
2021/12/15262.6000.0062.8022830.70%
2021/12/13161.90161.9061.7002780.00%
2021/12/10162.0000.0061.9012760.36%
2021/12/06262.20161.6062.0012540.39%
2021/11/18160.2000.0060.0012330.43%
2021/11/0400.00153.8054.20-1225-0.44%
2021/11/01154.0000.0054.4012430.41%
2021/09/2400.00163.6063.00-1305-0.33%
2021/09/22162.7000.0062.7013140.32%
2021/09/0700.00161.6062.30-1369-0.27%
2021/09/0600.00161.8061.10-1372-0.27%
2021/08/24361.9700.0061.9034460.67%
2021/07/1500.00376.5076.70-3543-0.55%
2021/07/14276.8000.0076.2025460.37%
2021/07/13176.3000.0075.6015510.18%
2021/06/1600.00176.1074.80-11,018-0.10%
2021/06/1000.00275.2075.20-21,074-0.19%
2021/06/09177.3000.0076.5011,0810.09%
2021/06/070.179.0000.0079.400.11,1460.01%
2021/05/26271.9000.0072.0021,1470.17%
2021/04/0800.00290.7590.70-21,305-0.15%
2021/04/06187.0000.0086.5011,2280.08%
2021/03/31285.10285.2086.6001,0670.00%
2021/03/1800.002078.8979.00-20894-2.24%
2021/03/15976.902977.3577.20-20888-2.25%
2021/03/121077.4900.0077.60108811.14%
2021/03/113079.3100.0079.90308413.57%
2021/03/1000.002076.9776.70-20799-2.50%
2021/03/092075.6500.0076.30207922.52%
2021/03/0300.001573.6073.50-15785-1.91%
2021/03/0200.00774.8074.60-7777-0.90%
2021/02/26775.5900.0075.9077680.91%
2021/02/251076.702676.9876.90-16757-2.11%
2021/02/243176.1700.0076.20317244.28%
2021/02/171071.101071.0971.3006870.00%
2021/02/0400.001569.6170.40-15702-2.14%
2021/02/0300.00770.6770.00-7703-1.00%
2021/02/011069.2300.0070.30107051.42%
2021/01/291270.9400.0069.30127031.70%
2021/01/1500.00676.9576.20-6673-0.89%
2021/01/1400.00179.0079.30-1666-0.15%
2021/01/1200.00578.2876.10-5650-0.77%
2021/01/1100.00179.9079.70-1636-0.16%
2021/01/0800.00179.2079.90-1624-0.16%
2021/01/0700.003078.6079.80-30591-5.07%
2021/01/063578.94278.6077.80335515.98%
2021/01/05276.00276.4077.5004700.00%
2021/01/04170.7000.0071.6014250.24%
2020/12/3100.00370.5070.50-3424-0.71%
2020/12/28470.0300.0069.9044400.91%
2020/12/25370.6700.0069.6034400.68%
2020/12/24570.5600.0070.2054421.13%
2020/12/2300.00468.4570.00-4445-0.90%
2020/12/2200.00269.6568.20-2454-0.44%
2020/12/21669.6500.0069.9064721.27%
2020/12/1400.00571.3271.50-5551-0.91%
2020/12/1100.00371.0372.00-3603-0.50%
2020/12/10272.00371.6073.00-1626-0.16%
2020/12/08169.3000.0069.5018220.12%
2020/12/04369.3000.0068.9038870.34%
2020/12/01169.90170.1069.8009140.00%
2020/11/3000.00370.4770.20-3916-0.33%
2020/11/27370.6700.0070.0039160.33%
2020/11/26270.1000.0070.0029280.22%
2020/11/25369.6000.0069.6039460.32%
2020/11/1100.00169.1069.10-11,008-0.10%
2020/11/1000.00368.4069.00-31,006-0.30%
2020/11/04468.95168.5068.5031,0040.30%
2020/10/2900.00166.0067.00-11,017-0.10%
2020/10/2700.00168.0068.10-11,013-0.10%
2020/10/19167.6000.0067.8011,0080.10%
2020/10/1500.00166.9066.80-11,011-0.10%
2020/10/07168.7000.0068.6011,2250.08%
2020/09/24166.10166.6066.1001,2200.00%
2020/09/23170.1000.0069.8011,2000.08%
2020/09/2100.001071.0770.10-101,180-0.85%
2020/09/1800.001171.7072.80-111,157-0.95%
2020/09/1700.00174.6073.00-11,141-0.09%
2020/09/162076.55176.4075.50191,1141.71%
2020/09/15274.6500.0075.5021,0640.19%
2020/09/14276.701178.6075.70-91,034-0.87%
2020/09/1100.001070.1071.50-10866-1.15%
2020/09/102.269.59370.7071.10-0.8797-0.10%
2020/08/2100.001562.2362.40-15586-2.56%
2020/08/1800.001362.5564.00-13571-2.27%
2020/08/17262.2000.0062.5025700.35%
2020/08/0700.001765.2265.80-17583-2.91%
2020/08/061665.18366.0065.30135752.26%
2020/07/30161.6000.0061.5016290.16%
2020/07/241264.0000.0063.30126551.83%
2020/07/21364.7700.0065.0036570.46%
2020/07/16170.0000.0068.4016420.16%
2020/07/152070.50172.0069.60196243.04%
2020/07/1400.00168.7068.80-1538-0.19%
2020/07/10163.0000.0062.7014650.21%
2020/07/01162.70162.9062.6005140.00%
2020/06/1200.001261.3261.50-12651-1.84%
2020/06/1100.00463.4362.60-4661-0.60%
2020/06/02165.3000.0065.4018510.12%
2020/05/2600.00163.6063.50-11,011-0.10%
2020/05/12167.0000.0067.4011,1370.09%
2020/05/11167.40367.4367.50-21,153-0.17%
2020/05/0800.00166.8066.60-11,172-0.09%
2020/05/07167.602567.0667.10-241,173-2.04%
2020/05/0400.00470.0069.60-41,212-0.33%
2020/04/30471.50271.5070.9021,2170.16%
2020/04/29470.0000.0070.2041,2320.32%
2020/04/28469.781369.3469.40-91,253-0.72%
2020/04/27268.5000.0069.0021,2730.16%
2020/04/2100.00666.0765.90-61,399-0.43%
2020/04/17270.6000.0068.9021,4600.14%
2020/04/0900.00166.4066.30-11,600-0.06%
2020/04/072863.8300.0064.10281,8411.52%
2020/03/30160.0000.0060.4011,9480.05%
2020/03/27163.40162.6061.3001,9500.00%
2020/03/1900.00158.5055.40-11,920-0.05%
2020/03/1300.001265.6670.00-121,901-0.63%
2020/03/120.271.60472.2571.40-3.81,885-0.20%
2020/03/11077.1000.0076.9001,8480.00%
2020/03/1000.001277.4079.30-121,836-0.65%
2020/03/09179.0000.0078.6011,8080.06%
2020/03/06184.90384.6084.50-21,763-0.11%
2020/03/0400.00383.0082.50-31,702-0.18%
2020/03/03384.9000.0083.0031,7060.18%
2020/03/02581.8000.0081.6051,7040.29%
2020/02/2700.001183.2983.10-111,700-0.65%
2020/02/2400.00581.9082.10-51,678-0.30%
2020/02/20285.1000.0084.4021,6610.12%
2020/02/19685.1000.0084.6061,6740.36%
2020/02/18184.00185.1084.3001,7210.00%
2020/02/1700.00984.2084.10-91,730-0.52%
2020/02/140.285.0000.0085.000.21,7600.01%
2020/02/13685.3000.0083.6061,8180.33%
2020/02/121584.2900.0084.40151,8600.81%
2020/02/117.283.82283.4084.205.21,9300.27%
2020/02/10181.30181.7081.0001,9990.00%
2020/02/07282.35183.7081.3012,0010.05%
2020/02/060.183.90182.0082.90-0.91,978-0.05%
2020/02/05180.00179.0079.3001,9520.00%
2020/02/040.280.2000.0080.000.21,9630.01%
2020/02/03175.10177.0077.4001,9620.00%
2020/01/30183.404081.9081.90-391,904-2.05%
2020/01/20290.90291.1090.9001,8780.00%
2020/01/17494.25193.2094.0031,8470.16%
2020/01/16394.53494.7393.80-11,829-0.05%
2020/01/1500.00291.9591.90-21,783-0.11%
2020/01/14190.9000.0091.1011,7620.06%
2020/01/1300.00892.7692.10-81,738-0.46%
2020/01/10188.40488.4889.00-31,686-0.18%
2020/01/09290.15389.8789.00-11,670-0.06%
2020/01/085.188.341587.8188.00-9.91,649-0.60%
2020/01/06194.80195.1094.4001,5740.00%
2020/01/031.296.2800.0096.701.21,5550.08%
2020/01/02399.2300.00100.0031,5020.20%
2019/12/311596.59596.5495.30101,4100.71%
2019/12/30590.20190.7092.4041,2230.33%
2019/12/267.184.4500.0083.207.11,1160.64%
2019/12/25483.6000.0084.1041,0960.36%
2019/12/233.282.89183.6082.802.21,0790.20%
2019/12/200.182.1000.0082.300.11,0400.01%
2019/12/190.180.8000.0081.000.11,0320.01%
2019/12/18381.3000.0081.1031,0300.29%
2019/12/17281.40481.6381.40-21,027-0.19%
2019/12/1600.001081.1081.10-101,036-0.96%
2019/12/1300.00382.2381.60-31,034-0.29%
2019/12/126.182.60781.6182.40-0.91,027-0.09%
2019/12/113.181.33682.0582.20-2.91,021-0.28%
2019/12/10879.40279.1079.4069990.60%
2019/12/0300.00578.5678.90-51,036-0.48%
2019/12/02177.9000.0077.5011,0340.10%
2019/11/29380.8000.0080.0031,0230.29%
2019/11/28482.5800.0082.2041,0130.39%
2019/11/2600.00483.0883.90-4986-0.41%
2019/11/25181.301481.2681.30-13993-1.31%
2019/11/22481.90882.1081.30-41,023-0.39%
2019/11/2100.00381.5081.70-31,001-0.30%
2019/11/20580.84580.4280.4009970.00%
2019/11/1900.00882.2681.60-8984-0.81%
2019/11/182080.962081.6081.4009730.00%
2019/11/157281.82481.9881.40689677.03%
2019/11/14179.30379.8080.60-2928-0.22%
2019/11/133680.8300.0080.90369053.98%
2019/11/112778.88578.4278.30228032.74%
2019/11/08178.1000.0078.3017430.13%
2019/11/07273.90275.2073.6006610.00%
2019/10/24470.8000.0070.8045130.78%
2019/07/2400.00272.4573.70-2426-0.47%
2019/07/2300.00171.6071.70-1395-0.25%
2019/07/0400.00169.1069.10-1443-0.23%
2019/07/02168.0000.0068.0014550.22%
2019/06/14164.7000.0064.7016110.16%
2019/06/1300.00165.3064.90-1631-0.16%
2019/05/24163.5000.0063.5019820.10%
2019/05/08269.60170.3070.6011,3140.08%
2019/04/25070.9000.0070.9001,4260.00%
2019/04/22170.3000.0070.2011,5070.07%
2019/03/2800.00569.4070.90-51,790-0.28%
2019/03/2500.00170.4070.40-11,737-0.06%
2019/03/2200.00572.3072.40-51,722-0.29%
2019/03/21173.4000.0073.3011,7090.06%
2019/03/1400.00271.1071.20-21,653-0.12%
2019/03/13173.201.373.4173.20-0.31,639-0.02%
2019/03/06274.5000.0074.1021,5420.13%
2019/03/05176.001776.0677.30-161,516-1.06%
2019/03/041677.7400.0076.60161,4971.07%
2019/02/191272.001172.5572.3011,2480.08%
2019/02/1300.00268.8068.60-21,112-0.18%
2019/02/1100.00667.9268.20-61,064-0.56%
2019/01/3000.00167.2066.50-11,040-0.10%
2019/01/29166.5000.0066.0011,0150.10%
2019/01/28066.60565.0066.40-5966-0.52%
2019/01/23562.8000.0062.4058970.56%
2019/01/17563.90164.7062.8048260.48%
2019/01/151064.881064.7064.8007750.00%
2019/01/1000.001062.6062.90-10674-1.48%
2019/01/09161.4000.0060.5016130.16%
2019/01/08259.9000.0060.2025530.36%
2019/01/04056.5000.0056.4004930.00%
2019/01/0200.00558.9059.20-5439-1.14%
2018/12/1900.00553.7453.70-5265-1.89%
2018/12/10552.4000.0052.4052042.44%
2018/12/03151.8000.0051.9011810.55%
2018/10/0500.00145.2045.35-1363-0.28%
2018/09/03050.4000.0049.5003700.00%
2018/08/081053.3500.0052.80103303.02%
2018/08/0600.00153.0053.00-1303-0.33%
2018/08/01154.6000.0054.3012570.39%
2018/07/1700.00149.5049.65-1132-0.76%
2018/07/12149.0000.0049.3511310.76%
2018/06/11351.33350.9050.9001760.00%
2018/04/02552.8000.0052.8052911.72%
2018/03/21553.6000.0053.7052731.83%
2018/03/1600.00154.2054.20-1261-0.38%
2018/03/13152.2000.0052.4012120.47%
2018/03/12552.50253.0051.9032121.41%
2018/03/09352.90253.3052.7011990.50%
2018/02/0600.00548.7046.85-5156-3.20%
2018/02/0500.00349.0549.50-3156-1.92%
2018/02/02850.0000.0050.0081585.04%
2018/01/3100.00149.8049.90-1171-0.58%
2018/01/0500.00152.5052.40-1181-0.55%
2018/01/0400.00152.6052.60-1181-0.55%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章