TPK-KY (3673)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.70
漲跌
▼0.65
漲幅
-1.61%
成交量
1,371張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	6	41.73	41.70	-6	3,978	-0.15%
2024/12/03	1	41.50	0	0.00	41.55	1	4,048	0.02%
2024/11/22	0	0.00	23	40.60	40.35	-23	5,084	-0.45%
2024/11/14	1	40.15	0	0.00	40.20	1	5,422	0.02%
2024/11/12	0.1	40.00	14	39.60	39.75	-13.9	5,647	-0.25%
2024/11/11	0	0.00	2	41.20	41.05	-2	5,644	-0.04%
2024/11/08	2	42.15	0	0.00	41.90	2	5,664	0.04%
2024/11/07	0	0.00	1	43.50	43.40	-1	5,707	-0.02%
2024/10/28	1	43.65	0	0.00	43.60	1	6,135	0.02%
2024/10/25	1	43.95	0	0.00	44.00	1	6,191	0.02%
2024/10/23	0	0.00	3	44.53	44.55	-3	6,305	-0.05%
2024/10/22	0	0.00	1	43.05	43.20	-1	6,373	-0.02%
2024/10/18	0	0.00	2	42.20	41.75	-2	6,791	-0.03%
2024/10/17	6	42.58	9	42.56	42.80	-3	6,949	-0.04%
2024/10/15	2	41.50	1	40.95	40.95	1	7,933	0.01%
2024/10/11	1	41.85	0	0.00	41.15	1	8,349	0.01%
2024/10/09	3	43.20	0	0.00	41.90	3	8,545	0.04%
2024/10/07	2	44.65	0	0.00	44.75	2	10,023	0.02%
2024/09/27	1	44.85	0	0.00	44.85	1	10,981	0.01%
2024/09/26	33	47.22	1	50.40	44.25	32	10,979	0.29%
2024/09/25	6	46.83	5	46.40	46.20	1	10,653	0.01%
2024/09/24	0	0.00	12	46.99	47.15	-12	10,545	-0.11%
2024/09/23	0	0.00	0.2	44.50	45.55	-0.2	10,257	0.00%
2024/09/20	7	44.95	0	0.00	44.50	7	10,317	0.07%
2024/09/19	0	0.00	3	44.62	45.30	-3	10,291	-0.03%
2024/09/18	3	45.00	2	44.55	44.40	1	10,302	0.01%
2024/09/16	0	0.00	27	45.44	45.40	-27	10,366	-0.26%
2024/09/13	5	44.80	2	44.80	44.80	3	10,515	0.03%
2024/09/12	16	44.53	6	45.05	44.80	10	10,838	0.09%
2024/09/11	6.1	43.46	0	0.00	43.00	6.1	10,932	0.06%
2024/09/10	25	45.20	35	45.08	43.80	-10	10,881	-0.09%
2024/09/09	8.1	44.30	0	0.00	44.45	8.1	10,676	0.08%
2024/09/06	1	43.95	0	0.00	44.05	1	10,580	0.01%
2024/09/05	0	0.00	15	42.61	41.30	-15	10,445	-0.14%
2024/09/04	4	41.26	2	40.53	40.80	2	10,382	0.02%
2024/09/03	0	0.00	10	44.10	43.10	-10	10,305	-0.10%
2024/09/02	12	45.43	7	45.09	43.90	5	10,247	0.05%
2024/08/30	20	44.93	6	44.87	45.20	14	10,061	0.14%
2024/08/29	8	43.66	10	43.15	44.10	-2	9,874	-0.02%
2024/08/28	5	43.80	8	44.61	43.95	-3	9,786	-0.03%
2024/08/27	26	42.86	7	42.57	42.80	19	9,578	0.20%
2024/08/26	6	42.35	15	41.40	42.35	-9	9,446	-0.10%
2024/08/22	5	40.45	0	0.00	40.25	5	9,330	0.05%
2024/08/20	0	0.00	5	40.90	40.85	-5	9,202	-0.05%
2024/08/16	0	0.00	3	41.70	41.35	-3	9,174	-0.03%
2024/08/15	18	40.19	1	40.20	39.70	17	9,047	0.19%
2024/08/12	1	38.95	0	0.00	38.35	1	8,784	0.01%
2024/08/09	6	38.66	0	0.00	38.00	6	8,759	0.07%
2024/08/06	0	0.00	14	36.00	37.65	-14	8,561	-0.16%
2024/08/05	1	39.15	10	39.17	39.05	-9	8,450	-0.11%
2024/07/30	1	42.95	1	43.25	43.60	0	8,162	0.00%
2024/07/23	7	47.71	2	46.55	46.35	5	7,975	0.06%
2024/07/22	23	49.03	17	47.11	47.05	6	7,856	0.08%
2024/07/19	14	50.49	26	51.70	49.80	-12	7,632	-0.16%
2024/07/18	4	51.88	2	52.30	51.90	2	7,394	0.03%
2024/07/17	11	54.32	18	53.82	53.30	-7	7,207	-0.10%
2024/07/16	8	53.51	15	52.87	53.90	-7	6,615	-0.11%
2024/07/15	4	49.86	10	49.55	49.00	-6	6,148	-0.10%
2024/07/12	4	49.76	0	0.00	49.85	4	5,947	0.07%
2024/07/11	10	49.65	0	0.00	48.80	10	5,698	0.18%
2024/07/10	11	50.01	14	50.60	48.80	-3	5,491	-0.05%
2024/07/09	78	50.48	38	50.73	48.55	40	5,037	0.79%
2024/07/08	6	48.91	13	48.98	49.05	-7	3,958	-0.18%
2024/07/05	20	43.83	11	44.40	44.60	9	3,625	0.25%
2024/07/04	17	43.51	9	43.21	43.60	8	3,482	0.23%
2024/07/03	7	42.57	1	42.70	42.70	6	3,317	0.18%
2024/07/02	0	0.00	2	40.70	40.65	-2	3,086	-0.06%
2024/07/01	2	40.85	0	0.00	40.00	2	3,111	0.06%
2024/06/21	3	40.63	1	40.50	40.40	2	3,045	0.07%
2024/06/20	3	40.82	3	40.80	40.85	0	2,940	0.00%
2024/06/19	16	40.18	3	40.10	40.15	13	2,757	0.47%
2024/06/18	0	0.00	2	39.33	39.40	-2	2,410	-0.08%
2024/06/04	1	37.80	0	0.00	37.65	1	2,318	0.04%
2024/05/21	0	0.00	2	37.58	37.50	-2	2,258	-0.09%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/17	1	36.85	0	0.00	37.10	1	2,250	0.04%
2024/05/08	0	0.00	2	37.20	37.05	-2	2,416	-0.08%
2024/04/25	1	37.20	0	0.00	36.70	1	2,507	0.04%
2024/04/22	0	0.00	1	36.65	36.00	-1	2,579	-0.04%
2024/04/10	0	0.00	7	40.45	40.35	-7	2,595	-0.27%
2024/04/03	1	38.80	0	0.00	39.10	1	2,546	0.04%
2024/04/02	0	0.00	20	38.00	38.60	-20	2,462	-0.81%
2024/04/01	0	0.00	2	38.00	38.10	-2	2,394	-0.08%
2024/03/15	0	0.00	1	33.90	34.15	-1	2,008	-0.05%
2024/03/06	10	34.85	0	0.00	34.85	10	1,813	0.55%
2024/03/05	1	36.05	1	35.45	35.05	0	1,745	0.00%
2024/02/20	1	36.85	0	0.00	36.95	1	1,699	0.06%
2024/02/16	4	37.10	5	37.34	37.35	-1	1,662	-0.06%
2024/01/30	1	36.40	0	0.00	36.15	1	1,491	0.07%
2024/01/11	1	36.15	1	36.10	36.30	0	1,146	0.00%
2024/01/05	1	37.90	2	38.00	37.40	-1	1,096	-0.09%
2024/01/03	0	0.00	1	37.85	37.25	-1	972	-0.10%
2023/12/28	0	0.00	1	36.50	36.50	-1	829	-0.12%
2023/12/20	1	34.45	0	0.00	34.55	1	791	0.13%
2023/12/18	1	35.05	0	0.00	35.05	1	801	0.12%
2023/12/13	0	0.00	1	34.95	34.70	-1	806	-0.12%
2023/12/06	1	35.50	0	0.00	35.50	1	843	0.12%
2023/12/04	0	36.00	0	0.00	35.85	0	834	0.00%
2023/11/24	2	36.25	0	0.00	36.05	2	867	0.23%
2023/09/06	0	0.00	10	35.20	35.15	-10	3,042	-0.33%
2023/08/28	10	34.35	0	0.00	34.10	10	3,974	0.25%
2023/08/23	0	0.00	30	34.27	34.30	-30	4,130	-0.73%
2023/08/11	30	35.10	0	0.00	35.30	30	4,726	0.63%
2023/08/10	1	35.65	0	0.00	35.40	1	4,741	0.02%
2023/08/08	0	0.00	8	38.20	38.10	-8	4,665	-0.17%
2023/08/02	0	38.50	0	0.00	38.35	0	4,876	0.00%
2023/07/28	2	39.90	0	0.00	39.90	2	5,099	0.04%
2023/07/26	0	0.00	1	39.65	39.75	-1	5,089	-0.02%
2023/07/25	1	39.85	5	39.60	39.60	-4	5,107	-0.08%
2023/07/21	0	0.00	15	40.21	40.10	-15	5,091	-0.29%
2023/07/19	0	0.00	1	40.35	40.00	-1	5,127	-0.02%
2023/07/17	0	0.00	2	41.95	41.80	-2	5,365	-0.04%
2023/07/11	5	42.65	0	0.00	42.10	5	6,128	0.08%
2023/07/07	6	43.64	8	42.85	43.10	-2	6,198	-0.03%
2023/07/06	2	45.18	0	0.00	45.30	2	6,206	0.03%
2023/07/05	23	45.94	0	0.00	45.55	23	6,179	0.37%
2023/07/04	0	0.00	2	45.93	45.55	-2	6,114	-0.03%
2023/07/03	0	0.00	4	45.60	45.35	-4	6,039	-0.07%
2023/06/30	0	0.00	5	43.85	44.30	-5	5,949	-0.08%
2023/06/28	3	43.35	0	0.00	43.25	3	5,876	0.05%
2023/06/27	6	43.02	0	0.00	43.05	6	5,870	0.10%
2023/06/21	12	43.35	64	44.23	45.05	-52	5,673	-0.92%
2023/06/16	2	42.05	0	0.00	41.85	2	5,255	0.04%
2023/06/15	1	42.65	0	0.00	42.65	1	5,181	0.02%
2023/06/14	15	43.08	25	43.03	42.40	-10	5,159	-0.19%
2023/06/13	2	42.80	0	0.00	42.70	2	5,169	0.04%
2023/06/09	3	42.85	0	0.00	42.75	3	5,135	0.06%
2023/06/08	2	43.65	5	44.56	43.80	-3	5,065	-0.06%
2023/06/07	3	44.13	0	0.00	43.20	3	4,933	0.06%
2023/06/06	1	43.85	3	43.98	43.95	-2	4,808	-0.04%
2023/06/02	3	42.73	1	42.40	42.35	2	4,735	0.04%
2023/06/01	4	43.50	3	43.88	43.25	1	4,749	0.02%
2023/05/30	0	0.00	1	42.35	42.00	-1	4,518	-0.02%
2023/05/26	2	41.05	0	0.00	41.00	2	4,527	0.04%
2023/05/25	2	42.00	0	0.00	41.60	2	4,639	0.04%
2023/05/19	1	40.55	17	39.98	40.30	-16	4,515	-0.35%
2023/05/18	3	40.83	1	41.00	40.50	2	4,443	0.05%
2023/05/17	17	40.53	16	40.35	40.60	1	4,302	0.02%
2023/05/12	7	38.10	0	0.00	38.10	7	4,004	0.17%
2023/05/11	4	37.80	0	0.00	37.60	4	3,987	0.10%
2023/05/10	9	38.48	0	0.00	38.45	9	3,927	0.23%
2023/05/09	2	39.15	2	38.95	39.55	0	3,851	0.00%
2023/05/08	21	38.96	1	39.00	38.75	20	3,758	0.53%
2023/05/05	1	38.35	1	38.55	38.30	0	3,720	0.00%
2023/05/02	1	37.35	4	37.45	37.50	-3	3,473	-0.09%
2023/04/28	10	37.35	1	37.95	37.35	9	3,468	0.26%
2023/04/27	12	36.90	3	37.15	37.45	9	3,434	0.26%
2023/04/26	20	37.18	6	37.04	37.20	14	3,407	0.41%
2023/04/25	3	37.15	8	37.46	36.90	-5	3,382	-0.15%
2023/04/24	1	38.10	1	37.80	37.70	0	3,331	0.00%
2023/04/21	4	38.11	7	38.04	37.50	-3	3,281	-0.09%
2023/04/20	12	38.85	16	39.23	38.50	-4	3,166	-0.13%
2023/04/19	10	42.37	22	41.86	41.25	-12	2,923	-0.41%
2023/04/18	0	0.00	1	41.50	41.50	-1	2,349	-0.04%
2023/04/17	16	38.04	0	0.00	37.75	16	2,264	0.71%
2023/04/14	13	38.08	6	38.00	37.90	7	2,165	0.32%
2023/04/12	1	36.70	0	0.00	36.80	1	1,947	0.05%
2023/04/11	11	36.50	0	0.00	36.40	11	1,843	0.60%
2023/04/10	1	34.45	0	0.00	34.60	1	1,719	0.06%
2023/03/27	0	35.25	0	0.00	35.00	0	1,634	0.00%
2023/03/16	1	34.80	0	0.00	34.10	1	1,501	0.07%
2023/03/10	0	0.00	23	34.84	34.50	-23	1,357	-1.69%
2023/03/09	0	0.00	21	35.55	35.50	-21	1,311	-1.60%
2023/03/08	1	36.20	0	0.00	36.10	1	1,277	0.08%
2023/03/07	8	36.89	0	0.00	36.75	8	1,226	0.65%
2023/03/06	12	36.00	12	36.50	36.50	0	1,156	0.00%
2023/03/02	5	34.05	0	0.00	33.90	5	1,037	0.48%
2023/03/01	7	33.72	0	0.00	33.75	7	1,000	0.70%
2023/02/24	9	34.05	0	0.00	34.20	9	970	0.93%
2023/02/23	15	34.93	1	35.20	35.05	14	888	1.58%
2023/01/30	0	30.15	0	0.00	30.05	0	674	0.00%
2022/12/01	0	0.00	1	31.80	31.85	-1	892	-0.11%
2022/11/02	1	29.15	1	29.45	29.65	0	1,273	0.00%
2022/09/27	0	32.00	0	0.00	32.25	0	1,153	0.00%
2022/09/26	1	32.80	0	0.00	32.15	1	1,153	0.09%
2022/09/20	0	0.00	1	35.00	35.20	-1	1,164	-0.09%
2022/09/12	0	0.00	1	35.85	35.95	-1	1,209	-0.08%
2022/09/05	1	35.25	0	0.00	34.85	1	1,213	0.08%
2022/08/31	0	0.00	5	36.49	36.35	-5	1,185	-0.42%
2022/08/22	6	37.04	0	0.00	36.35	6	1,010	0.59%
2022/08/19	0	0.00	3	35.63	36.10	-3	934	-0.32%
2022/08/17	2	33.70	0	0.00	33.80	2	873	0.23%
2022/08/12	2	34.28	1	34.30	34.10	1	880	0.11%
2022/08/11	0	0.00	2	35.20	35.35	-2	859	-0.23%
2022/08/10	0	0.00	1	34.70	34.80	-1	852	-0.12%
2022/08/05	2	34.15	0	0.00	34.35	2	873	0.23%
2022/08/01	1	34.05	0	0.00	34.75	1	963	0.10%
2022/07/14	1	34.40	0	0.00	34.40	1	1,030	0.10%
2022/07/13	0	0.00	1	34.00	34.15	-1	1,035	-0.10%
2022/07/06	0	0.00	1	32.60	32.30	-1	1,054	-0.09%
2022/06/30	0	0.00	2	34.70	34.65	-2	1,123	-0.18%
2022/06/06	1	34.90	0	0.00	34.80	1	1,115	0.09%
2022/05/25	0	0.00	2	33.35	33.30	-2	1,226	-0.16%
2022/05/12	0	0.00	2	31.20	30.85	-2	1,262	-0.16%
2022/05/11	0	0.00	2	31.65	31.75	-2	1,235	-0.16%
2022/05/09	2	31.85	0	0.00	31.85	2	1,214	0.16%
2022/04/27	0	0.00	1	33.90	34.05	-1	1,193	-0.08%
2022/04/25	1	35.35	0	0.00	35.05	1	1,181	0.08%
2022/04/11	2	36.15	0	0.00	36.10	2	1,606	0.12%
2022/03/30	1	37.30	0	0.00	37.30	1	1,591	0.06%
2022/03/29	0	0.00	1	37.25	37.15	-1	1,599	-0.06%
2022/03/03	1	38.20	1	38.15	38.15	0	1,729	0.00%
2022/03/02	2	37.65	0	0.00	37.90	2	1,749	0.11%
2022/02/22	1	39.65	0	0.00	39.65	1	1,779	0.06%
2022/02/11	0	0.00	1	40.20	40.10	-1	1,984	-0.05%
2022/01/20	0	41.05	0	0.00	41.00	0	2,711	0.00%
2022/01/10	1	43.05	0	0.00	42.70	1	2,863	0.03%
2022/01/07	17	44.46	20	45.28	43.70	-3	2,813	-0.11%
2022/01/03	2	43.00	0	0.00	42.70	2	2,526	0.08%
2021/12/30	0	0.00	2	43.90	43.45	-2	2,520	-0.08%
2021/12/29	2	43.35	0	0.00	43.50	2	2,512	0.08%
2021/12/27	0	0.00	1	43.35	43.10	-1	2,544	-0.04%
2021/12/24	1	42.70	1	42.80	42.80	0	2,546	0.00%
2021/12/22	0	0.00	1	43.00	42.80	-1	2,585	-0.04%
2021/12/21	0	0.00	1	42.75	42.75	-1	2,579	-0.04%
2021/12/20	1	42.15	1	42.60	42.55	0	2,570	0.00%
2021/12/13	1	42.60	0	0.00	42.50	1	2,648	0.04%
2021/12/10	1	41.70	0	0.00	41.85	1	2,631	0.04%
2021/12/09	0	0.00	4	42.18	41.90	-4	2,626	-0.15%
2021/11/25	3	42.20	3	41.90	41.90	0	2,608	0.00%
2021/11/22	16	42.01	15	42.24	42.25	1	2,566	0.04%
2021/11/18	1	41.80	1	41.70	41.35	0	2,535	0.00%
2021/11/17	0	0.00	1	41.40	40.65	-1	2,472	-0.04%
2021/11/15	0	0.00	10	41.80	41.85	-10	2,433	-0.41%
2021/11/05	1	40.50	0	0.00	40.40	1	2,501	0.04%
2021/11/03	0	0.00	1	41.30	41.30	-1	2,493	-0.04%
2021/11/01	40	43.13	30	43.17	43.20	10	2,378	0.42%
2021/10/29	2	42.83	0	0.00	42.50	2	2,209	0.09%
2021/10/28	0	0.00	12	40.55	44.30	-12	2,034	-0.59%
2021/10/26	11	40.33	0	0.00	39.95	11	1,849	0.59%
2021/10/25	0	0.00	1	39.85	41.05	-1	1,805	-0.06%
2021/10/22	1	37.80	0	0.00	38.25	1	1,700	0.06%
2021/10/21	0	0.00	10	38.55	37.90	-10	1,724	-0.58%
2021/10/19	0	0.00	1	38.35	38.35	-1	1,730	-0.06%
2021/10/14	10	37.05	0	0.00	37.05	10	1,798	0.56%
2021/10/12	1	37.35	0	0.00	37.60	1	1,807	0.06%
2021/10/08	0	0.00	1	38.65	38.30	-1	1,809	-0.06%
2021/10/06	0	0.00	4	37.75	37.75	-4	1,851	-0.22%
2021/09/30	1	39.00	1	39.00	38.95	0	1,909	0.00%
2021/09/22	1	37.80	0	0.00	37.20	1	2,133	0.05%
2021/08/16	10	39.50	0	0.00	39.60	10	2,447	0.41%
2021/08/03	2	42.45	0	0.00	42.45	2	3,432	0.06%
2021/07/28	1	42.90	0	0.00	42.85	1	3,976	0.03%
2021/07/27	1	43.95	1	43.85	43.65	0	4,514	0.00%
2021/07/23	0	0.00	3	44.75	44.80	-3	5,104	-0.06%
2021/07/21	3	44.22	10	43.75	43.70	-7	6,053	-0.12%
2021/07/20	1	44.50	5	44.45	44.35	-4	6,129	-0.07%
2021/07/19	0	0.00	1	45.00	44.95	-1	6,169	-0.02%
2021/07/16	0	0.00	1	45.30	45.40	-1	6,246	-0.02%
2021/07/13	1	45.15	0	0.00	44.95	1	6,548	0.02%
2021/07/12	0	0.00	1	45.00	45.00	-1	6,614	-0.02%
2021/07/09	1	44.45	0	0.00	44.65	1	6,681	0.01%
2021/07/08	10	45.45	1	45.30	45.30	9	6,699	0.13%
2021/07/07	5	46.25	0	0.00	46.20	5	6,695	0.07%
2021/07/06	5	46.80	0	0.00	46.50	5	6,703	0.07%
2021/07/01	1	47.10	0	0.00	46.15	1	6,973	0.01%
2021/06/18	0	0.00	10	46.50	46.25	-10	7,147	-0.14%
2021/06/16	2	46.40	0	0.00	45.60	2	7,202	0.03%
2021/06/07	0	0.00	2	45.55	45.95	-2	7,389	-0.03%
2021/06/03	0	0.00	1	47.05	47.10	-1	7,645	-0.01%
2021/06/02	2	47.05	2	46.65	46.65	0	7,765	0.00%
2021/05/31	1	46.65	1	46.90	46.10	0	7,998	0.00%
2021/05/28	11	46.21	1	46.35	46.20	10	8,104	0.12%
2021/05/25	1	45.60	0	0.00	45.35	1	9,336	0.01%
2021/05/24	4	45.20	2	44.70	45.35	2	9,303	0.02%
2021/05/18	9	44.19	0	0.00	45.30	9	9,254	0.10%
2021/05/17	3	44.60	19	43.43	43.40	-16	9,214	-0.17%
2021/05/14	10	48.05	0	0.00	48.20	10	9,147	0.11%
2021/05/13	5	50.40	0	0.00	48.70	5	9,073	0.06%
2021/05/12	3	50.13	13	49.93	50.20	-10	8,880	-0.11%
2021/05/11	1	52.90	1	51.00	51.00	0	8,570	0.00%
2021/05/10	12	52.12	0	0.00	52.10	12	8,381	0.14%
2021/05/06	0	0.00	5	49.55	49.55	-5	8,117	-0.06%
2021/05/05	1	50.00	0	0.00	49.10	1	8,057	0.01%
2021/05/04	8	50.78	13	50.16	49.45	-5	7,886	-0.06%
2021/05/03	10	56.28	50	53.34	54.30	-40	7,340	-0.54%
2021/04/29	53	55.44	3	55.03	54.20	50	7,002	0.71%
2021/04/28	15	55.68	6	55.85	55.40	9	6,796	0.13%
2021/04/27	0	0.00	16	54.13	56.70	-16	6,320	-0.25%
2021/04/26	1	51.40	5	51.64	51.60	-4	5,953	-0.07%
2021/04/23	2	50.30	0	0.00	50.70	2	5,875	0.03%
2021/04/22	0	0.00	3	51.27	49.50	-3	5,964	-0.05%
2021/04/21	2	50.80	1	52.00	50.60	1	5,941	0.02%
2021/04/20	2	50.85	1	51.50	51.50	1	5,881	0.02%
2021/04/19	12	51.14	10	51.90	51.10	2	5,832	0.03%
2021/04/15	0	0.00	3	49.95	49.55	-3	5,648	-0.05%
2021/04/14	0	0.00	3	47.50	47.75	-3	5,601	-0.05%
2021/04/12	3	49.52	1	49.50	49.35	2	5,568	0.04%
2021/04/09	15	50.15	0	0.00	49.50	15	5,567	0.27%
2021/04/08	0	0.00	19	51.59	52.20	-19	5,458	-0.35%
2021/04/07	1	50.90	4	51.40	51.50	-3	5,365	-0.06%
2021/04/06	12	50.73	10	50.90	50.80	2	5,325	0.04%
2021/03/30	2	50.90	0	0.00	50.90	2	5,252	0.04%
2021/03/26	1	50.10	0	0.00	49.70	1	5,076	0.02%
2021/03/15	5	50.00	2	49.73	49.60	3	5,225	0.06%
2021/03/08	6	50.46	6	50.08	49.85	0	5,083	0.00%
2021/03/05	0	0.00	10	49.95	49.15	-10	5,033	-0.20%
2021/03/04	13	49.80	0	0.00	50.20	13	4,909	0.26%
2021/03/03	0	0.00	6	49.00	49.10	-6	4,795	-0.13%
2021/03/02	11	48.94	3	48.52	48.10	8	4,671	0.17%
2021/02/26	2	49.85	18	49.50	50.20	-16	4,017	-0.40%
2021/02/25	0	0.00	1	45.70	45.65	-1	3,412	-0.03%
2021/02/23	0	0.00	1	45.55	45.80	-1	3,434	-0.03%
2021/02/18	0	0.00	1	44.50	44.55	-1	3,467	-0.03%
2021/02/17	2	43.80	0	0.00	43.60	2	3,462	0.06%
2021/02/05	0	0.00	10	43.40	43.70	-10	3,442	-0.29%
2021/02/02	0	0.00	10	42.75	42.65	-10	3,526	-0.28%
2021/02/01	2	42.75	2	41.65	41.65	0	3,650	0.00%
2021/01/28	0	0.00	1	43.00	42.80	-1	3,810	-0.03%
2021/01/22	1	42.80	0	0.00	43.15	1	3,775	0.03%
2021/01/20	1	43.60	0	0.00	43.45	1	3,747	0.03%
2021/01/18	0	0.00	1	45.30	46.20	-1	3,642	-0.03%
2021/01/15	0	0.00	11	46.86	45.65	-11	3,672	-0.30%
2021/01/14	0	0.00	1	46.15	46.15	-1	3,537	-0.03%
2021/01/12	1	44.50	0	0.00	44.15	1	3,495	0.03%
2021/01/11	2	44.50	2	45.25	45.25	0	3,491	0.00%
2021/01/07	1	45.80	0	0.00	45.15	1	3,554	0.03%
2021/01/06	4	46.23	0	0.00	45.55	4	3,535	0.11%
2021/01/05	0	0.00	2	46.80	46.75	-2	3,511	-0.06%
2021/01/04	0	0.00	2	47.00	47.00	-2	3,511	-0.06%
2020/12/31	0	0.00	1	46.55	46.30	-1	3,479	-0.03%
2020/12/30	1	46.15	1	46.40	46.50	0	3,450	0.00%
2020/12/25	0	0.00	1	46.40	46.45	-1	3,405	-0.03%
2020/12/22	1	45.60	1	46.30	45.60	0	3,377	0.00%
2020/12/21	0	0.00	1	46.55	46.60	-1	3,399	-0.03%
2020/12/18	3	46.23	3	46.30	46.50	0	3,378	0.00%
2020/12/17	0	0.00	1	45.25	45.85	-1	3,335	-0.03%
2020/12/14	2	44.25	1	44.60	44.70	1	3,329	0.03%
2020/12/11	4	44.45	0	0.00	44.20	4	3,371	0.12%
2020/12/10	6	47.05	0	0.00	46.55	6	3,273	0.18%
2020/12/09	1	47.70	2	48.00	47.95	-1	3,236	-0.03%
2020/12/08	2	47.80	2	48.20	47.65	0	3,227	0.00%
2020/12/07	1	48.05	1	48.20	48.10	0	3,192	0.00%
2020/12/04	6	47.75	6	48.05	47.50	0	3,174	0.00%
2020/12/03	4	47.61	1	47.75	47.30	3	3,190	0.09%
2020/12/02	5	48.05	1	47.95	48.00	4	3,185	0.13%
2020/12/01	2	47.48	11	47.20	47.45	-9	3,154	-0.29%
2020/11/30	10	46.40	0	0.00	46.80	10	3,153	0.32%
2020/11/27	1	46.80	10	46.80	46.70	-9	3,468	-0.26%
2020/11/24	2	45.95	0	0.00	45.90	2	3,694	0.05%
2020/11/20	0	0.00	1	46.05	46.20	-1	3,695	-0.03%
2020/11/19	0	0.00	5	45.80	46.15	-5	3,696	-0.14%
2020/11/18	0	0.00	6	46.20	46.00	-6	3,700	-0.16%
2020/11/17	8	45.95	0	0.00	45.75	8	3,721	0.21%
2020/11/16	3	46.23	0	0.00	46.30	3	3,831	0.08%
2020/11/13	1	45.90	0	0.00	45.75	1	3,907	0.03%
2020/11/12	2	46.43	0	0.00	45.55	2	3,977	0.05%
2020/11/10	9	46.73	0	0.00	46.10	9	4,035	0.22%
2020/11/09	2	47.00	4	47.90	46.35	-2	4,039	-0.05%
2020/11/06	6	49.17	1	48.50	48.20	5	3,974	0.13%
2020/11/03	0	0.00	1	50.20	50.20	-1	4,172	-0.02%
2020/11/02	0	0.00	7	49.45	49.05	-7	4,324	-0.16%
2020/10/29	0	0.00	3	49.50	50.20	-3	5,013	-0.06%
2020/10/27	0	0.00	1	51.00	50.90	-1	6,091	-0.02%
2020/10/26	5	51.10	0	0.00	51.30	5	6,158	0.08%
2020/10/23	1	52.50	0	0.00	52.30	1	6,175	0.02%
2020/10/16	0	0.00	1	51.80	51.10	-1	6,416	-0.02%
2020/10/15	1	52.30	5	52.40	52.50	-4	6,494	-0.06%
2020/10/14	1	50.80	1	50.50	50.50	0	6,415	0.00%
2020/10/13	0	0.00	4	50.55	50.50	-4	6,414	-0.06%
2020/10/12	2	49.35	0	0.00	49.00	2	6,383	0.03%
2020/10/05	0	0.00	1	49.40	49.40	-1	6,471	-0.02%
2020/09/28	0	0.00	1	48.70	48.70	-1	6,576	-0.02%
2020/09/25	1	47.40	0	0.00	47.65	1	6,644	0.02%
2020/09/24	0	0.00	1	49.25	49.05	-1	6,633	-0.02%
2020/09/23	0	0.00	2	50.90	50.80	-2	6,633	-0.03%
2020/09/22	1	51.20	0	0.00	51.00	1	6,726	0.01%
2020/09/21	1	52.00	0	0.00	51.90	1	6,730	0.01%
2020/09/18	1	53.00	0	0.00	53.00	1	6,713	0.01%
2020/09/17	8	52.44	6	52.77	52.30	2	6,733	0.03%
2020/09/16	2	52.15	0	0.00	51.80	2	6,734	0.03%
2020/09/15	7	52.29	5	51.00	52.80	2	6,707	0.03%
2020/09/11	7	50.06	1	49.70	49.70	6	6,744	0.09%
2020/09/10	1	50.30	5	51.50	50.00	-4	6,757	-0.06%
2020/09/09	5	50.70	0	0.00	50.60	5	6,774	0.07%
2020/09/08	5	50.70	0	0.00	50.00	5	6,791	0.07%
2020/09/07	1	51.00	1	51.30	51.00	0	6,866	0.00%
2020/09/04	0	0.00	5	52.60	52.60	-5	7,056	-0.07%
2020/09/03	7	53.63	0	0.00	53.30	7	7,034	0.10%
2020/09/02	11	53.70	5	54.56	53.60	6	6,995	0.09%
2020/09/01	1	53.50	2	54.10	54.10	-1	6,747	-0.01%
2020/08/28	1	49.30	1	49.80	50.30	0	6,630	0.00%
2020/08/27	0	0.00	8	50.20	49.90	-8	6,667	-0.12%
2020/08/26	1	50.00	6	49.90	50.10	-5	6,812	-0.07%
2020/08/24	1	51.00	0	0.00	50.40	1	6,799	0.01%
2020/08/21	5	50.50	1	50.40	51.00	4	6,832	0.06%
2020/08/20	2	49.85	0	0.00	50.00	2	6,892	0.03%
2020/08/19	1	53.20	0	0.00	53.20	1	6,765	0.01%
2020/08/18	0	0.00	2	54.00	53.70	-2	6,689	-0.03%
2020/08/17	2	53.80	0	0.00	53.50	2	6,637	0.03%
2020/08/14	1	53.50	2	53.80	53.90	-1	6,688	-0.01%
2020/08/13	1	53.10	1	53.00	53.00	0	6,593	0.00%
2020/08/12	3	54.37	3	54.00	53.30	0	6,543	0.00%
2020/08/11	7	55.17	3	55.00	55.30	4	6,474	0.06%
2020/08/10	13	55.45	4	55.13	54.70	9	6,424	0.14%
2020/08/07	3	56.13	2	56.55	55.10	1	6,362	0.02%
2020/08/06	10	57.72	2	57.50	58.40	8	6,139	0.13%
2020/08/05	3	57.47	11	57.22	58.00	-8	6,004	-0.13%
2020/08/04	18	58.06	9	57.79	57.50	9	5,790	0.16%
2020/08/03	17	54.24	87	55.96	56.20	-70	5,322	-1.32%
2020/07/31	0	0.00	2	51.90	51.90	-2	4,519	-0.04%
2020/07/30	0	0.00	2	47.35	47.20	-2	4,277	-0.05%
2020/07/29	0	0.00	2	45.90	46.25	-2	4,222	-0.05%
2020/07/27	1	45.40	0	0.00	45.15	1	4,237	0.02%
2020/07/24	1	46.30	0	0.00	46.05	1	4,246	0.02%
2020/07/23	3	47.72	4	47.61	47.15	-1	4,253	-0.02%
2020/07/22	11	48.13	0	0.00	47.80	11	4,254	0.26%
2020/07/21	0	0.00	4	47.53	47.70	-4	4,074	-0.10%
2020/07/17	1	45.00	0	0.00	44.40	1	3,981	0.03%
2020/07/16	1	45.35	0	0.00	45.00	1	4,052	0.02%
2020/07/15	0	0.00	3	44.80	44.80	-3	4,078	-0.07%
2020/07/09	0	0.00	5	46.89	46.60	-5	4,459	-0.11%
2020/07/07	1	46.90	1	47.25	46.80	0	4,490	0.00%
2020/07/03	1	46.85	0	0.00	46.90	1	4,534	0.02%
2020/07/02	1	47.15	0	0.00	47.35	1	4,543	0.02%
2020/07/01	7	48.04	1	47.70	47.30	6	4,521	0.13%
2020/06/24	7	46.76	5	47.10	46.80	2	4,460	0.04%
2020/06/22	2	46.58	0	0.00	46.60	2	4,438	0.05%
2020/06/19	10	46.00	10	45.75	46.00	0	4,461	0.00%
2020/06/18	0	0.00	3	45.10	45.10	-3	4,426	-0.07%
2020/06/16	1	45.35	1	45.15	45.60	0	4,417	0.00%
2020/06/15	0	0.00	2	45.95	45.00	-2	4,478	-0.04%
2020/06/12	2	46.10	0	0.00	46.50	2	4,474	0.04%
2020/06/11	12	46.37	11	47.47	46.30	1	4,393	0.02%
2020/06/09	0	0.00	1	45.15	44.85	-1	4,267	-0.02%
2020/06/08	0	0.00	2	45.55	45.30	-2	4,328	-0.05%
2020/06/05	1	43.85	5	45.53	45.85	-4	4,260	-0.09%
2020/06/04	0	0.00	3	44.15	44.20	-3	4,175	-0.07%
2020/06/03	1	44.50	0	0.00	44.65	1	4,185	0.02%
2020/06/02	6	44.62	2	44.83	45.00	4	4,107	0.10%
2020/06/01	1	43.00	0	0.00	43.45	1	3,947	0.03%
2020/05/29	0	0.00	1	42.40	42.40	-1	3,925	-0.03%
2020/05/27	69	43.02	0	0.00	42.80	69	3,904	1.77%
2020/05/26	0	0.00	2	42.30	42.55	-2	3,843	-0.05%
2020/05/22	2	42.35	0	0.00	41.60	2	3,868	0.05%
2020/05/21	1	43.20	0	0.00	41.80	1	3,876	0.03%
2020/05/18	5	39.20	5	39.70	39.35	0	3,856	0.00%
2020/05/14	2	41.60	5	41.02	40.60	-3	3,874	-0.08%
2020/05/12	1	42.30	0	0.00	42.75	1	3,841	0.03%
2020/05/11	3	42.45	1	42.45	42.40	2	3,838	0.05%
2020/05/07	1	42.00	6	42.48	41.85	-5	3,836	-0.13%
2020/05/06	1	41.15	0	0.00	41.00	1	3,807	0.03%
2020/05/05	2	41.35	0	0.00	41.15	2	3,824	0.05%
2020/05/04	5	41.00	0	0.00	40.90	5	3,857	0.13%
2020/04/24	0	0.00	1	41.20	41.30	-1	3,820	-0.03%
2020/04/23	0	0.00	1	41.55	41.05	-1	3,823	-0.03%
2020/04/20	0	0.00	2	42.10	42.20	-2	3,695	-0.05%
2020/04/17	5	42.17	4	42.55	41.60	1	3,670	0.03%
2020/04/16	1	41.75	3	40.65	42.35	-2	3,527	-0.06%
2020/04/15	4	41.10	2	40.90	41.00	2	3,469	0.06%
2020/04/14	5	40.72	1	40.95	41.50	4	3,430	0.12%
2020/03/30	0	0.00	1	34.35	35.00	-1	3,082	-0.03%
2020/03/27	2	36.25	3	35.40	34.80	-1	3,074	-0.03%
2020/03/25	1	35.60	0	0.00	35.45	1	2,985	0.03%
2020/03/20	1	34.45	1	33.80	34.00	0	2,908	0.00%
2020/03/19	0	0.00	2	31.70	31.70	-2	2,868	-0.07%
2020/03/18	0	0.00	2	35.20	35.20	-2	2,785	-0.07%
2020/03/16	1	38.85	3	39.15	37.00	-2	2,702	-0.07%
2020/03/13	0	0.00	1	38.20	39.05	-1	2,719	-0.04%
2020/03/12	1	43.00	0	0.00	42.10	1	2,630	0.04%
2020/03/11	0	0.00	2	45.70	45.00	-2	2,538	-0.08%
2020/03/09	1	44.30	0	0.00	44.55	1	2,495	0.04%
2020/03/06	2	45.70	0	0.00	45.65	2	2,446	0.08%
2020/02/25	1	47.05	3	45.50	46.90	-2	2,365	-0.08%
2020/02/21	2	47.70	0	0.00	47.65	2	2,345	0.09%
2020/02/20	0	0.00	1	47.95	47.80	-1	2,337	-0.04%
2020/02/19	2	48.50	2	48.20	48.20	0	2,331	0.00%
2020/02/05	2	46.30	0	0.00	46.10	2	3,350	0.06%
2020/01/30	0	0.00	2	48.00	48.00	-2	4,256	-0.05%
2020/01/16	0	0.00	10	53.30	54.00	-10	4,320	-0.23%
2020/01/08	1	52.80	0	0.00	52.60	1	5,326	0.02%
2020/01/07	2	54.80	3	54.97	54.70	-1	5,663	-0.02%
2019/12/31	0	0.00	1	56.80	56.80	-1	5,674	-0.02%
2019/12/30	2	57.00	2	57.55	56.70	0	5,737	0.00%
2019/12/23	1	56.60	0	0.00	56.40	1	5,716	0.02%
2019/12/19	0	0.00	5	56.62	56.50	-5	5,743	-0.09%
2019/12/13	4	56.20	1	57.00	56.00	3	5,931	0.05%
2019/12/11	2	57.50	0	0.00	57.10	2	5,931	0.03%
2019/12/10	2	57.30	0	0.00	57.60	2	5,945	0.03%
2019/12/04	1	55.00	0	0.00	54.60	1	5,992	0.02%
2019/11/27	1	55.40	9	55.67	55.50	-8	6,163	-0.13%
2019/11/22	1	55.50	0	0.00	55.40	1	6,591	0.02%
2019/11/21	0	0.00	3	54.93	55.80	-3	6,645	-0.05%
2019/11/20	2	56.10	0	0.00	55.10	2	6,689	0.03%
2019/11/14	3	55.23	0	0.00	55.00	3	6,901	0.04%
2019/11/13	2	56.10	2	56.20	56.10	0	6,916	0.00%
2019/11/11	1	56.30	0	0.00	55.80	1	7,019	0.01%
2019/11/08	4	61.25	1	60.30	60.10	3	6,897	0.04%
2019/11/07	5	64.60	1	63.80	62.80	4	6,827	0.06%
2019/11/06	0	0.00	2	67.70	66.30	-2	6,655	-0.03%
2019/11/05	0	0.00	1	67.40	67.20	-1	6,493	-0.02%
2019/11/04	12	67.83	12	68.08	67.70	0	6,517	0.00%
2019/11/01	2	66.90	2	67.30	67.60	0	6,488	0.00%
2019/10/31	1	66.50	2	66.60	66.30	-1	6,466	-0.02%
2019/10/30	1	68.00	0	0.00	67.20	1	6,403	0.02%
2019/10/29	34	66.48	43	67.83	67.70	-9	6,323	-0.14%
2019/10/28	0	0.00	3	63.37	63.80	-3	5,741	-0.05%
2019/10/25	1	62.70	2	62.50	62.50	-1	5,747	-0.02%
2019/10/24	4	62.90	0	0.00	63.20	4	5,844	0.07%
2019/10/23	1	62.80	0	0.00	62.40	1	5,862	0.02%
2019/10/22	8	63.46	7	62.90	63.00	1	5,810	0.02%
2019/10/21	0	0.00	1	62.60	62.80	-1	5,646	-0.02%
2019/10/18	0	0.00	21	62.05	62.10	-21	5,594	-0.38%
2019/10/17	7	62.44	0	0.00	62.10	7	5,546	0.13%
2019/10/16	12	63.10	7	62.71	61.40	5	5,476	0.09%
2019/10/15	1	62.90	5	63.50	64.20	-4	5,053	-0.08%
2019/10/08	0	0.00	2	58.70	57.80	-2	4,685	-0.04%
2019/10/07	2	57.30	0	0.00	58.00	2	4,676	0.04%
2019/10/04	2	56.90	0	0.00	56.80	2	4,681	0.04%
2019/10/03	0	0.00	1	56.70	56.90	-1	4,645	-0.02%
2019/10/01	1	56.50	0	0.00	56.60	1	4,833	0.02%
2019/09/24	1	58.50	0	0.00	58.60	1	5,201	0.02%
2019/09/23	10	58.60	0	0.00	58.90	10	5,188	0.19%
2019/09/19	0	0.00	1	58.10	58.30	-1	5,046	-0.02%
2019/09/12	1	57.60	0	0.00	57.80	1	5,051	0.02%
2019/09/06	2	57.20	2	56.90	56.90	0	5,046	0.00%
2019/09/04	1	57.00	4	57.20	57.40	-3	5,006	-0.06%
2019/08/28	2	59.20	3	58.90	59.20	-1	4,787	-0.02%
2019/08/27	6	59.30	3	58.93	59.50	3	4,670	0.06%
2019/08/26	12	56.94	0	0.00	56.80	12	4,483	0.27%
2019/08/23	0	0.00	1	57.50	57.90	-1	4,476	-0.02%
2019/08/21	0	0.00	3	57.00	57.50	-3	4,433	-0.07%
2019/08/20	2	56.40	1	55.80	55.80	1	4,345	0.02%
2019/08/19	0	0.00	2	56.30	56.90	-2	4,309	-0.05%
2019/08/15	0	0.00	1	55.90	56.30	-1	4,212	-0.02%
2019/08/14	0	0.00	2	56.30	55.20	-2	4,113	-0.05%
2019/08/12	0	0.00	8	55.01	55.30	-8	3,906	-0.20%
2019/08/08	0	0.00	11	53.35	53.40	-11	3,809	-0.29%
2019/08/07	0	0.00	5	52.34	52.20	-5	3,784	-0.13%
2019/08/06	7	51.39	0	0.00	52.20	7	3,783	0.19%
2019/08/02	5	53.06	1	52.30	52.30	4	3,701	0.11%
2019/08/01	0	0.00	2	54.40	54.40	-2	3,686	-0.05%
2019/07/31	6	55.20	1	55.20	55.60	5	3,662	0.14%
2019/07/29	3	54.97	3	55.13	54.10	0	3,565	0.00%
2019/07/26	1	54.20	5	54.80	55.00	-4	3,490	-0.11%
2019/07/24	0	0.00	1	52.60	52.60	-1	3,365	-0.03%
2019/07/23	4	52.90	4	52.40	52.40	0	3,432	0.00%
2019/07/22	1	52.20	0	0.00	52.20	1	3,480	0.03%
2019/07/18	2	52.45	1	52.60	52.10	1	3,514	0.03%
2019/07/17	1	53.30	5	53.78	53.30	-4	3,537	-0.11%
2019/07/16	5	53.32	4	53.30	53.30	1	3,436	0.03%
2019/07/15	0	0.00	3	52.67	52.70	-3	3,432	-0.09%
2019/07/12	2	52.80	2	52.70	52.70	0	3,525	0.00%
2019/07/11	5	53.32	0	0.00	52.70	5	3,582	0.14%
2019/07/09	1	53.00	1	52.40	52.40	0	4,039	0.00%
2019/07/08	7	53.40	1	54.20	53.00	6	4,095	0.15%
2019/07/05	0	0.00	1	53.00	53.00	-1	4,034	-0.02%
2019/07/04	3	52.93	1	52.70	52.40	2	4,054	0.05%
2019/06/28	0	0.00	1	49.80	49.55	-1	4,010	-0.02%
2019/06/24	1	49.90	0	0.00	49.80	1	4,178	0.02%
2019/06/18	0	0.00	2	49.80	49.60	-2	4,492	-0.04%
2019/06/17	0	0.00	1	51.70	50.10	-1	4,685	-0.02%
2019/06/11	1	49.40	0	0.00	49.60	1	5,363	0.02%
2019/06/05	1	50.00	1	49.95	49.00	0	5,527	0.00%
2019/05/30	2	49.95	0	0.00	49.75	2	5,885	0.03%
2019/05/29	2	50.40	3	51.00	50.40	-1	5,846	-0.02%
2019/05/28	1	49.20	0	0.00	49.00	1	5,787	0.02%
2019/05/24	1	48.40	0	0.00	47.70	1	5,805	0.02%
2019/05/23	1	49.00	2	48.40	49.00	-1	5,822	-0.02%
2019/05/22	0	0.00	1	50.20	49.80	-1	6,129	-0.02%
2019/05/21	1	48.50	0	0.00	49.60	1	6,289	0.02%
2019/05/16	0	0.00	1	51.10	50.20	-1	6,457	-0.02%
2019/05/08	1	55.20	1	55.60	55.00	0	6,883	0.00%
2019/05/03	1	57.80	1	58.20	58.20	0	6,923	0.00%
2019/04/30	1	56.40	0	0.00	57.00	1	6,883	0.01%
2019/04/29	1	56.10	0	0.00	55.40	1	6,868	0.01%
2019/04/22	1	59.00	0	0.00	58.80	1	6,873	0.01%
2019/04/16	1	60.80	0	0.00	60.60	1	6,899	0.01%
2019/04/15	11	61.31	1	62.10	61.10	10	6,995	0.14%
2019/04/12	0	0.00	1	59.10	59.60	-1	6,710	-0.01%
2019/04/10	1	59.50	0	0.00	59.40	1	6,618	0.02%
2019/04/09	1	60.50	0	0.00	60.30	1	6,559	0.02%
2019/04/08	1	62.00	5	62.16	61.70	-4	6,502	-0.06%
2019/04/02	1	59.90	0	0.00	59.60	1	6,346	0.02%
2019/04/01	3	59.90	1	59.50	59.40	2	6,285	0.03%
2019/03/29	0	0.00	2	58.20	58.20	-2	6,159	-0.03%
2019/03/26	1	58.10	0	0.00	57.60	1	6,158	0.02%
2019/03/22	1	58.50	2	60.50	59.10	-1	6,089	-0.02%
2019/03/21	1	61.30	12	60.05	60.50	-11	6,019	-0.18%
2019/03/20	0	0.00	1	59.80	60.10	-1	5,947	-0.02%
2019/03/19	5	59.54	7	59.70	60.10	-2	5,852	-0.03%
2019/03/18	2	56.05	0	0.00	55.50	2	5,334	0.04%
2019/03/15	11	55.85	1	55.30	55.30	10	5,433	0.18%
2019/03/14	1	55.20	2	55.30	54.90	-1	5,714	-0.02%
2019/03/12	0	0.00	5	55.70	54.50	-5	5,936	-0.08%
2019/03/11	1	55.40	0	0.00	55.00	1	6,024	0.02%
2019/03/08	2	53.90	13	54.55	54.30	-11	6,167	-0.18%
2019/03/07	1	54.60	3	53.53	53.00	-2	6,259	-0.03%
2019/03/06	2	54.35	10	54.30	54.60	-8	6,341	-0.13%
2019/03/05	1	52.40	1	53.60	53.80	0	6,336	0.00%
2019/03/04	0	0.00	1	52.40	52.50	-1	6,321	-0.02%
2019/02/27	2	52.35	0	0.00	52.30	2	6,369	0.03%
2019/02/22	0	0.00	21	53.60	53.50	-21	6,774	-0.31%
2019/02/21	11	56.55	28	55.61	54.40	-17	6,807	-0.25%
2019/02/20	29	54.55	1	54.70	54.30	28	6,657	0.42%
2019/02/19	1	53.20	1	54.00	53.70	0	6,603	0.00%
2019/02/18	2	52.30	0	0.00	52.00	2	6,641	0.03%
2019/02/15	1	52.80	1	52.20	52.40	0	7,038	0.00%
2019/02/14	5	55.30	7	54.84	53.10	-2	7,195	-0.03%
2019/02/13	1	52.20	0	0.00	52.20	1	7,106	0.01%
2019/02/12	1	53.50	0	0.00	54.20	1	7,212	0.01%
2019/02/11	10	51.40	0	0.00	52.00	10	7,137	0.14%
2019/01/28	0	0.00	2	51.90	51.60	-2	7,372	-0.03%
2019/01/25	10	50.30	1	50.00	50.30	9	7,634	0.12%
2019/01/18	2	48.85	1	49.35	49.45	1	8,180	0.01%
2019/01/17	0	0.00	12	50.92	49.35	-12	8,256	-0.15%
2019/01/15	2	50.40	0	0.00	50.70	2	8,293	0.02%
2019/01/14	2	50.30	0	0.00	50.50	2	8,449	0.02%
2019/01/11	6	52.63	5	51.74	50.70	1	8,592	0.01%
2019/01/10	1	51.30	2	51.20	51.20	-1	8,559	-0.01%
2019/01/09	0	0.00	8	51.41	51.60	-8	8,609	-0.09%
2019/01/08	10	50.49	0	0.00	50.60	10	8,576	0.12%
2019/01/07	10	49.00	11	50.41	50.30	-1	8,570	-0.01%
2019/01/04	3	47.62	1	47.55	48.50	2	8,513	0.02%
2018/12/24	5	47.95	4	47.90	47.85	1	9,394	0.01%
2018/12/22	0	0.00	5	48.50	48.30	-5	9,637	-0.05%
2018/12/21	2	46.80	0	0.00	49.00	2	9,683	0.02%
2018/12/20	1	47.85	1	47.65	47.00	0	9,656	0.00%
2018/12/19	3	48.12	1	48.30	48.10	2	9,624	0.02%
2018/12/18	1	48.05	1	48.35	48.00	0	9,619	0.00%
2018/12/17	1	49.40	1	49.00	48.80	0	9,591	0.00%
2018/12/13	1	48.80	2	48.60	49.30	-1	9,544	-0.01%
2018/12/12	6	49.56	6	49.72	49.45	0	9,529	0.00%
2018/12/11	2	47.60	3	47.70	48.30	-1	9,458	-0.01%
2018/12/10	2	47.10	0	0.00	46.90	2	9,421	0.02%
2018/12/07	10	50.42	4	49.79	49.35	6	9,252	0.06%
2018/12/06	1	54.20	7	52.51	51.50	-6	8,950	-0.07%
2018/12/05	0	0.00	1	54.50	54.90	-1	8,793	-0.01%
2018/12/04	7	56.71	6	56.48	56.00	1	8,855	0.01%
2018/12/03	14	55.57	4	55.50	56.10	10	8,835	0.11%
2018/11/30	8	54.08	6	53.55	52.90	2	8,718	0.02%
2018/11/29	2	52.05	4	52.70	52.00	-2	8,458	-0.02%
2018/11/28	2	51.85	2	51.75	51.90	0	8,366	0.00%
2018/11/23	21	49.33	23	49.43	48.70	-2	8,377	-0.02%
2018/11/22	5	51.70	2	53.90	50.60	3	8,321	0.04%
2018/11/21	4	53.25	3	52.53	53.10	1	8,119	0.01%
2018/11/20	2	52.50	1	52.70	52.70	1	8,002	0.01%
2018/11/19	17	53.42	9	53.28	53.40	8	7,924	0.10%
2018/11/16	2	52.20	1	53.00	51.60	1	7,764	0.01%
2018/11/15	2	52.25	1	52.10	52.40	1	7,696	0.01%
2018/11/14	6	52.07	6	52.60	52.50	0	7,556	0.00%
2018/11/09	1	48.85	3	48.63	48.90	-2	6,990	-0.03%
2018/11/08	2	48.78	3	47.65	47.05	-1	6,783	-0.01%
2018/11/07	2	47.85	0	0.00	47.95	2	6,736	0.03%
2018/11/06	11	47.27	12	47.84	46.30	-1	6,684	-0.01%
2018/11/02	14	48.44	12	48.23	48.20	2	6,511	0.03%
2018/11/01	1	51.10	3	50.58	51.30	-2	6,165	-0.03%
2018/10/31	1	49.25	6	49.48	48.00	-5	6,075	-0.08%
2018/10/29	1	46.95	1	46.70	47.65	0	6,022	0.00%
2018/10/26	5	49.20	1	46.20	46.00	4	6,001	0.07%
2018/10/25	7	48.59	1	47.85	48.45	6	5,967	0.10%
2018/10/24	3	51.20	0	0.00	50.90	3	5,993	0.05%
2018/10/23	1	51.00	1	50.90	50.70	0	5,973	0.00%
2018/10/22	1	51.50	7	52.10	52.30	-6	6,050	-0.10%
2018/10/19	8	50.04	2	49.38	50.70	6	5,930	0.10%
2018/10/18	6	49.68	18	49.11	48.45	-12	5,829	-0.21%
2018/10/17	10	48.75	0	0.00	48.25	10	5,994	0.17%
2018/10/16	0	0.00	1	48.00	48.10	-1	6,125	-0.02%
2018/10/15	0	0.00	5	47.60	47.40	-5	6,159	-0.08%
2018/10/12	4	46.50	0	0.00	47.00	4	6,344	0.06%
2018/10/11	1	44.20	10	44.47	44.45	-9	6,514	-0.14%
2018/10/09	3	49.57	3	49.37	48.75	0	6,289	0.00%
2018/10/08	2	54.70	2	54.20	53.40	0	6,050	0.00%
2018/10/05	2	54.30	0	0.00	53.30	2	5,974	0.03%
2018/10/04	0	0.00	2	55.50	56.70	-2	5,850	-0.03%
2018/10/03	6	56.75	4	58.08	56.10	2	5,789	0.03%
2018/10/01	1	57.00	2	55.50	57.50	-1	5,482	-0.02%
2018/09/28	0	0.00	4	52.50	52.40	-4	5,263	-0.08%
2018/09/27	1	51.90	0	0.00	51.30	1	5,242	0.02%
2018/09/20	5	50.40	0	0.00	50.20	5	5,264	0.09%
2018/09/18	2	50.00	0	0.00	50.30	2	5,259	0.04%
2018/09/17	2	51.50	0	0.00	51.40	2	5,256	0.04%
2018/09/13	0	0.00	1	51.40	50.70	-1	5,246	-0.02%
2018/09/12	2	49.70	1	50.60	51.30	1	5,242	0.02%
2018/09/11	3	49.90	2	50.65	50.50	1	5,246	0.02%
2018/09/10	0	0.00	9	49.83	48.20	-9	5,217	-0.17%
2018/09/07	3	52.80	1	54.50	51.40	2	5,124	0.04%
2018/09/06	3	55.73	1	56.60	55.10	2	5,042	0.04%
2018/09/03	2	55.50	9	54.40	54.60	-7	4,929	-0.14%
2018/08/30	6	58.18	0	0.00	58.50	6	5,008	0.12%
2018/08/29	5	57.00	2	57.15	58.40	3	5,200	0.06%
2018/08/27	11	54.32	0	0.00	55.20	11	5,241	0.21%
2018/08/24	0	0.00	1	53.60	53.40	-1	5,258	-0.02%
2018/08/21	0	0.00	4	53.20	53.50	-4	5,428	-0.07%
2018/08/20	0	0.00	1	53.40	53.30	-1	5,452	-0.02%
2018/08/14	1	58.50	0	0.00	58.90	1	5,475	0.02%
2018/08/13	1	58.40	1	58.30	58.20	0	5,609	0.00%
2018/08/07	1	63.60	1	63.70	62.30	0	5,763	0.00%
2018/08/06	1	62.80	2	62.80	63.10	-1	5,704	-0.02%
2018/08/03	1	61.70	0	0.00	61.80	1	5,672	0.02%
2018/08/01	3	62.77	12	62.56	62.50	-9	5,636	-0.16%
2018/07/27	2	59.65	0	0.00	62.20	2	5,676	0.04%
2018/07/26	10	61.00	0	0.00	61.00	10	5,536	0.18%
2018/07/25	2	61.30	1	61.60	60.80	1	5,528	0.02%
2018/07/24	1	60.20	11	60.27	61.10	-10	5,503	-0.18%
2018/07/23	1	64.30	0	0.00	63.60	1	5,308	0.02%
2018/07/20	7	67.66	8	67.08	67.80	-1	5,209	-0.02%
2018/07/19	20	68.60	12	66.48	66.30	8	5,284	0.15%
2018/07/18	1	64.20	4	66.25	67.90	-3	5,321	-0.06%
2018/07/16	1	63.10	1	62.70	62.90	0	5,326	0.00%
2018/07/11	0	0.00	1	60.40	60.50	-1	6,117	-0.02%
2018/07/09	1	61.50	4	61.60	61.00	-3	6,770	-0.04%
2018/07/04	0	0.00	1	62.70	62.70	-1	6,764	-0.01%
2018/07/03	1	62.50	2	63.20	62.20	-1	6,799	-0.01%
2018/07/02	3	63.73	0	0.00	63.00	3	6,841	0.04%
2018/06/29	0	0.00	1	63.40	64.40	-1	6,841	-0.01%
2018/06/27	0	0.00	1	63.20	62.70	-1	6,849	-0.01%
2018/06/25	0	0.00	1	63.50	63.00	-1	6,880	-0.01%
2018/06/22	1	62.40	0	0.00	62.40	1	6,917	0.01%
2018/06/21	0	0.00	3	64.10	64.00	-3	6,896	-0.04%
2018/06/20	5	63.70	5	63.60	63.30	0	6,947	0.00%
2018/06/15	0	0.00	1	66.20	66.40	-1	6,975	-0.01%
2018/06/12	0	0.00	2	66.30	65.10	-2	7,191	-0.03%
2018/06/07	0	0.00	3	68.00	66.80	-3	7,316	-0.04%
2018/06/06	11	69.53	1	69.80	69.50	10	7,194	0.14%
2018/06/05	1	67.10	0	0.00	67.30	1	7,006	0.01%
2018/06/04	0	0.00	1	66.00	65.70	-1	7,034	-0.01%
2018/05/30	3	66.20	1	66.00	65.80	2	7,034	0.03%
2018/05/29	1	67.30	0	0.00	66.00	1	7,029	0.01%
2018/05/28	0	0.00	2	66.35	66.80	-2	6,988	-0.03%
2018/05/25	1	66.00	0	0.00	65.90	1	7,093	0.01%
2018/05/22	0	0.00	2	64.90	64.50	-2	7,150	-0.03%
2018/05/21	5	65.54	1	66.20	65.10	4	7,327	0.05%
2018/05/18	0	0.00	1	63.70	64.40	-1	7,305	-0.01%
2018/05/17	3	65.17	2	65.20	64.20	1	7,663	0.01%
2018/05/15	0	0.00	1	63.50	63.10	-1	8,215	-0.01%
2018/05/10	3	64.57	3	64.50	64.50	0	9,567	0.00%
2018/05/08	1	64.30	3	63.73	63.80	-2	10,168	-0.02%
2018/05/07	1	62.60	0	0.00	62.70	1	10,436	0.01%
2018/05/04	1	60.30	11	60.50	61.20	-10	10,847	-0.09%
2018/05/03	0	0.00	3	65.07	63.80	-3	10,823	-0.03%
2018/05/02	3	65.83	0	0.00	65.60	3	11,215	0.03%
2018/04/27	1	64.40	4	64.10	64.20	-3	11,456	-0.03%
2018/04/25	3	64.97	2	65.35	65.50	1	11,423	0.01%
2018/04/24	1	60.10	1	61.80	62.90	0	11,292	0.00%
2018/04/23	1	68.90	1	66.70	66.00	0	11,038	0.00%
2018/04/20	4	68.50	1	69.10	68.10	3	10,952	0.03%
2018/04/19	6	67.80	2	68.45	67.80	4	10,791	0.04%
2018/04/18	7	68.66	2	69.10	68.50	5	10,695	0.05%
2018/04/17	0	0.00	8	74.08	71.00	-8	10,337	-0.08%
2018/04/16	5	79.34	6	79.12	78.20	-1	10,028	-0.01%
2018/04/13	15	78.15	12	78.46	77.50	3	9,783	0.03%
2018/04/12	3	72.03	0	0.00	72.60	3	9,424	0.03%
2018/04/02	0	0.00	1	73.00	72.50	-1	9,489	-0.01%
2018/03/31	1	72.80	0	0.00	72.80	1	9,492	0.01%
2018/03/30	2	73.00	2	73.40	72.70	0	9,500	0.00%
2018/03/29	2	72.70	0	0.00	72.40	2	9,550	0.02%
2018/03/28	0	0.00	1	73.30	72.90	-1	9,532	-0.01%
2018/03/27	0	0.00	1	72.50	73.10	-1	9,510	-0.01%
2018/03/23	1	70.50	1	70.50	71.10	0	9,584	0.00%
2018/03/22	1	74.30	1	73.10	72.50	0	9,572	0.00%
2018/03/21	1	74.50	0	0.00	73.50	1	9,582	0.01%
2018/03/20	3	73.60	2	73.45	73.40	1	9,571	0.01%
2018/03/19	1	75.40	1	75.40	74.10	0	9,578	0.00%
2018/03/15	0	0.00	10	73.60	72.90	-10	9,417	-0.11%
2018/03/14	10	72.60	0	0.00	71.90	10	9,447	0.11%
2018/03/13	4	73.40	3	73.10	73.20	1	9,506	0.01%
2018/03/12	0	0.00	3	71.97	71.90	-3	9,604	-0.03%
2018/03/09	0	0.00	1	72.30	70.90	-1	9,821	-0.01%
2018/03/08	6	71.70	14	72.26	72.10	-8	9,799	-0.08%
2018/03/07	5	69.90	2	70.50	70.20	3	9,717	0.03%
2018/03/06	3	69.60	0	0.00	70.00	3	9,756	0.03%
2018/03/05	6	70.83	3	70.50	70.00	3	9,774	0.03%
2018/03/01	5	71.60	3	71.67	71.90	2	9,791	0.02%
2018/02/27	7	73.53	3	73.80	72.60	4	9,849	0.04%
2018/02/23	5	73.20	0	0.00	72.90	5	9,745	0.05%
2018/02/22	1	72.50	5	73.42	72.50	-4	9,784	-0.04%
2018/02/21	4	73.77	9	72.06	73.70	-5	9,834	-0.05%
2018/02/12	3	70.70	1	70.70	68.90	2	9,840	0.02%
2018/02/09	9	69.36	14	66.01	69.80	-5	9,841	-0.05%
2018/02/08	6	72.40	8	73.41	70.80	-2	9,486	-0.02%
2018/02/07	18	79.29	6	77.42	75.50	12	9,260	0.13%
2018/02/06	8	76.79	13	79.29	76.60	-5	9,230	-0.05%
2018/02/05	9	85.10	3	85.47	85.00	6	8,934	0.07%
2018/02/02	22	92.56	3	91.47	91.40	19	8,933	0.21%
2018/02/01	7	102.36	8	101.13	101.50	-1	8,656	-0.01%
2018/01/31	10	102.03	26	102.94	104.00	-16	8,489	-0.19%
2018/01/30	18	100.89	7	100.26	99.50	11	8,227	0.13%
2018/01/29	2	100.25	12	101.13	100.50	-10	8,091	-0.12%
2018/01/26	3	96.50	32	96.17	96.80	-29	7,838	-0.37%
2018/01/25	30	94.74	8	96.48	94.70	22	7,710	0.29%
2018/01/24	1	92.90	2	90.70	92.90	-1	7,540	-0.01%
2018/01/23	5	90.04	5	89.00	88.30	0	7,405	0.00%
2018/01/22	1	89.00	1	87.20	88.70	0	7,440	0.00%
2018/01/19	1	86.70	0	0.00	86.70	1	7,471	0.01%
2018/01/18	7	88.40	9	87.16	86.70	-2	7,480	-0.03%
2018/01/16	1	88.30	1	87.60	87.60	0	7,569	0.00%
2018/01/15	0	0.00	2	86.20	86.40	-2	7,571	-0.03%
2018/01/09	1	86.90	0	0.00	85.80	1	7,898	0.01%
2018/01/08	1	88.50	10	88.30	87.20	-9	7,993	-0.11%
2018/01/05	8	89.55	3	89.50	87.20	5	7,976	0.06%
2018/01/04	1	84.90	1	84.60	85.80	0	7,890	0.00%