券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 276 | 0.72% |
|
| 2024/11/11 | 3 | 22.90 | 0 | 0.00 | 23.25 | 3 | 291 | 1.03% |
|
| 2024/10/14 | 5 | 24.15 | 0 | 0.00 | 23.45 | 5 | 297 | 1.68% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 26.00 | 24.65 | -1 | 289 | -0.35% |
|
| 2024/10/01 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 279 | 0.72% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 273 | -0.37% |
|
| 2024/09/27 | 1 | 25.20 | 0 | 0.00 | 25.50 | 1 | 270 | 0.37% |
|
| 2024/09/25 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 265 | 0.38% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 25.63 | 26.05 | -6 | 167 | -3.59% |
|
| 2024/07/19 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 326 | 0.31% |
|
| 2024/06/26 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 408 | 0.73% |
|
| 2024/06/24 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 418 | 0.24% |
|
| 2024/06/20 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 477 | 0.21% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 401 | -0.25% |
|
| 2024/05/23 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 434 | 0.23% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 26.20 | 26.05 | 0 | 432 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.85 | 24.85 | -1 | 411 | -0.24% |
|
| 2024/05/09 | 1 | 25.40 | 0 | 0.00 | 24.85 | 1 | 408 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 26.69 | 26.55 | -5 | 404 | -1.24% |
|
| 2024/04/26 | 0 | 0.00 | 15 | 26.57 | 26.75 | -15 | 400 | -3.74% |
|
| 2024/04/25 | 20 | 27.26 | 1 | 26.40 | 26.75 | 19 | 393 | 4.83% |
|
| 2024/04/12 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 351 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.35 | 26.75 | -1 | 345 | -0.29% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 21.45 | 21.45 | 0 | 814 | 0.00% |
|
| 2023/12/12 | 1 | 26.00 | 0 | 0.00 | 25.55 | 1 | 984 | 0.10% |
|
| 2023/12/11 | 1 | 26.10 | 1 | 27.00 | 26.60 | 0 | 964 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 28.59 | 28.50 | -12 | 698 | -1.72% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 546 | -0.18% |
|
| 2023/11/13 | 2 | 24.93 | 0 | 0.00 | 24.50 | 2 | 495 | 0.40% |
|
| 2023/11/08 | 10 | 25.20 | 0 | 0.00 | 25.05 | 10 | 468 | 2.13% |
|
| 2023/05/26 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 41 | 2.43% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 33 | -2.99% |
|
| 2022/10/26 | 1 | 26.55 | 0 | 0.00 | 26.85 | 1 | 38 | 2.59% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 40 | -2.46% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 41 | -0.05% |
|
| 2022/09/26 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 46 | 2.17% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 49 | -2.01% |
|
| 2022/06/23 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 42 | 2.36% |
|
| 2022/02/23 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 62 | 1.61% |
|
| 2021/08/23 | 1 | 37.80 | 0 | 0.00 | 38.15 | 1 | 705 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 19 | 37.92 | 37.75 | -19 | 706 | -2.69% |
|
| 2021/07/14 | 20 | 44.10 | 1 | 43.80 | 43.45 | 19 | 937 | 2.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.30 | 45.80 | -1 | 930 | -0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 47.00 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/07 | 1 | 43.20 | 1 | 42.00 | 43.20 | 0 | 893 | 0.00% |
|
| 2021/06/04 | 1 | 41.30 | 1 | 42.15 | 42.00 | 0 | 905 | 0.00% |
|
| 2021/06/03 | 1 | 40.50 | 1 | 42.90 | 42.05 | 0 | 925 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 905 | -0.11% |
|
| 2021/05/11 | 10 | 48.95 | 10 | 47.73 | 44.00 | 0 | 758 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 615 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 599 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 520 | -0.19% |
|
| 2021/03/29 | 2 | 39.30 | 1 | 38.65 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 34.80 | 37.25 | -2 | 525 | -0.38% |
|
| 2021/03/24 | 3 | 34.23 | 1 | 34.90 | 34.20 | 2 | 494 | 0.40% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 482 | -0.21% |
|
| 2021/03/18 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 474 | 0.21% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 450 | -0.22% |
|
| 2021/03/10 | 2 | 34.20 | 2 | 34.73 | 34.15 | 0 | 389 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 289 | -0.69% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.85 | 29.15 | -1 | 191 | -0.52% |
|
| 2020/12/17 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 107 | 0.93% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 142 | -0.70% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 611 | -0.16% |
|
| 2020/07/16 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 620 | 0.16% |
|
| 2020/07/09 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 658 | 0.15% |
|
| 2020/07/08 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 658 | 0.15% |
|
| 2020/07/07 | 2 | 27.53 | 1 | 28.45 | 27.40 | 1 | 660 | 0.15% |
|
| 2020/06/17 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 643 | 0.16% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 27.45 | 27.05 | -3 | 587 | -0.51% |
|
| 2020/05/19 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 520 | 0.19% |
|
| 2020/05/07 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 529 | 0.19% |
|
| 2020/05/05 | 4 | 26.60 | 4 | 27.00 | 26.95 | 0 | 516 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 493 | -0.20% |
|
| 2020/04/28 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 429 | 0.47% |
|
| 2020/03/10 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 273 | 0.37% |
|
| 2020/02/25 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 273 | 0.37% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 41.75 | 41.00 | -1 | 266 | -0.38% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 270 | -0.37% |
|
| 2020/02/07 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 257 | 0.39% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 40.65 | 39.60 | -1 | 252 | -0.40% |
|
| 2020/01/16 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 241 | 0.83% |
|
| 2020/01/15 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 239 | 0.42% |
|
| 2019/12/30 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 243 | 0.41% |
|
| 2019/12/20 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 258 | 0.39% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 49.10 | 49.30 | -1 | 282 | -0.35% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 49.55 | 48.85 | -1 | 290 | -0.34% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 44.70 | 45.05 | -1 | 286 | -0.35% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 334 | -0.30% |
|
| 2019/09/05 | 1 | 41.45 | 0 | 0.00 | 40.95 | 1 | 355 | 0.28% |
|
| 2019/09/04 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 357 | 0.28% |
|
| 2019/08/12 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 475 | 0.21% |
|
| 2019/08/05 | 1 | 48.95 | 0 | 0.00 | 48.00 | 1 | 500 | 0.20% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 51.90 | 50.90 | -1 | 642 | -0.16% |
|
| 2019/07/11 | 1 | 51.70 | 0 | 0.00 | 51.00 | 1 | 675 | 0.15% |
|
| 2019/07/02 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 836 | 0.12% |
|
| 2019/06/10 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 789 | 0.13% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 668 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 50.03 | 49.90 | -2 | 368 | -0.54% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 47.98 | 48.55 | -2 | 334 | -0.60% |
|
| 2019/04/18 | 1 | 45.75 | 2 | 46.15 | 45.85 | -1 | 317 | -0.31% |
|
| 2019/04/17 | 2 | 50.80 | 2 | 50.60 | 49.50 | 0 | 292 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 47.41 | 48.80 | -5 | 272 | -1.83% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 46.95 | 45.85 | -2 | 233 | -0.86% |
|
| 2019/04/10 | 3 | 44.85 | 9 | 44.83 | 45.90 | -6 | 188 | -3.18% |
|
| 2019/04/09 | 5 | 43.82 | 0 | 0.00 | 44.00 | 5 | 134 | 3.71% |
|
| 2019/04/08 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 101 | 0.00% |
|
| 2019/03/15 | 5 | 36.35 | 0 | 0.00 | 36.40 | 5 | 42 | 11.85% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 38.00 | 38.70 | -1 | 453 | -0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 438 | -0.23% |
|
| 2018/10/08 | 1 | 42.70 | 0 | 0.00 | 42.00 | 1 | 427 | 0.23% |
|
| 2018/10/05 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 419 | 0.48% |
|
| 2018/09/20 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 376 | 0.27% |
|
| 2018/09/19 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 355 | 0.28% |
|
| 2018/09/18 | 3 | 54.10 | 1 | 52.10 | 51.10 | 2 | 334 | 0.60% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 51.90 | 52.90 | -2 | 259 | -0.77% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 47.60 | 47.10 | -3 | 191 | -1.57% |
|
| 2018/08/23 | 4 | 52.70 | 0 | 0.00 | 50.70 | 4 | 200 | 1.99% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 49.90 | 50.60 | -1 | 181 | -0.55% |
|
| 2018/08/02 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 175 | 0.57% |
|
| 2018/05/30 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 107 | 0.93% |
|