和碩 (4938)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	98.30	97.60	-10	5,544	-0.18%
2024/11/19	1	97.90	0	0.00	97.80	1	5,437	0.02%
2024/11/18	0	0.00	1	97.60	97.60	-1	5,350	-0.02%
2024/11/15	7	96.70	0	0.00	96.70	7	5,243	0.13%
2024/11/14	4	96.33	0	0.00	94.40	4	5,232	0.08%
2024/11/11	2	99.00	0	0.00	100.00	2	5,010	0.04%
2024/11/06	0	0.00	1	101.00	100.00	-1	5,054	-0.02%
2024/11/04	0.1	99.60	1.5	99.87	99.80	-1.5	5,180	-0.03%
2024/11/01	1	100.00	2	99.00	100.00	-1	5,359	-0.02%
2024/10/30	3	100.00	7	100.00	99.00	-4	5,425	-0.07%
2024/10/29	2	100.50	0	0.00	101.00	2	5,486	0.04%
2024/10/22	0	0.00	5	105.60	106.00	-5	5,858	-0.09%
2024/10/21	2	104.00	0	0.00	104.00	2	5,945	0.03%
2024/10/18	1	105.00	0	0.00	104.00	1	6,085	0.02%
2024/10/16	1	104.50	1	104.50	104.50	0	6,265	0.00%
2024/10/15	0	0.00	3	103.83	104.00	-3	6,287	-0.05%
2024/10/11	0	0.00	2	102.00	102.50	-2	6,393	-0.03%
2024/10/09	2	100.50	0	0.00	100.50	2	6,434	0.03%
2024/10/08	0.5	100.00	0	0.00	99.80	0.5	6,447	0.01%
2024/10/07	2	101.00	0	0.00	102.50	2	6,482	0.03%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/26	0	0.00	2	104.50	103.00	-2	7,217	-0.03%
2024/09/25	0	0.00	0.1	103.50	103.00	-0.1	7,408	0.00%
2024/09/23	2	103.00	0	0.00	102.50	2	8,374	0.02%
2024/09/20	0	0.00	2	105.00	103.00	-2	8,633	-0.02%
2024/09/19	0	0.00	2	104.00	103.50	-2	8,731	-0.02%
2024/09/12	1	100.00	1	102.00	100.50	0	9,169	0.00%
2024/09/10	0	0.00	5	99.90	98.80	-5	9,283	-0.05%
2024/09/06	1	100.00	1	100.00	100.00	0	9,576	0.00%
2024/09/05	1	100.00	0	0.00	99.90	1	9,627	0.01%
2024/09/04	2	99.70	0	0.00	98.50	2	9,723	0.02%
2024/08/29	0	0.00	2	103.00	103.00	-2	10,036	-0.02%
2024/08/26	2	104.50	0	0.00	104.50	2	10,761	0.02%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/22	0	0.00	0.1	104.00	104.00	-0.1	11,019	0.00%
2024/08/21	13	104.00	0	0.00	105.00	13	11,118	0.12%
2024/08/20	0	0.00	12	106.00	105.00	-12	11,188	-0.11%
2024/08/19	2	103.00	2	104.00	104.00	0	11,353	0.00%
2024/08/15	0	0.00	0.1	103.00	102.50	-0.1	11,661	0.00%
2024/08/14	2	103.50	0	0.00	103.50	2	11,778	0.02%
2024/08/13	0	0.00	1	103.00	102.50	-1	11,889	-0.01%
2024/08/12	0.1	101.00	0	0.00	102.00	0.1	11,961	0.00%
2024/08/09	1	98.90	0	0.00	99.50	1	12,006	0.01%
2024/08/08	0	0.00	4	96.10	95.80	-4	12,156	-0.03%
2024/08/07	0	0.00	1	96.20	96.20	-1	12,126	-0.01%
2024/08/06	0	0.00	4	92.15	93.00	-4	12,211	-0.03%
2024/08/05	10	99.30	4	94.20	93.60	6	12,117	0.05%
2024/08/02	10	100.00	10	102.00	103.00	0	11,972	0.00%
2024/08/01	0	0.00	9.1	103.01	104.50	-9.1	11,900	-0.08%
2024/07/31	0	0.00	1	101.00	100.50	-1	11,930	-0.01%
2024/07/30	2	99.30	1	101.00	102.00	1	11,903	0.01%
2024/07/29	0	0.00	1	104.50	104.00	-1	11,892	-0.01%
2024/07/26	2	102.25	2	102.75	104.50	0	11,951	0.00%
2024/07/23	9	104.00	10	105.50	105.00	-1	11,890	-0.01%
2024/07/22	5	103.80	2	104.25	103.50	3	11,901	0.03%
2024/07/19	1	104.50	0	0.00	106.00	1	11,820	0.01%
2024/07/17	0.1	106.50	0	0.00	107.00	0.1	11,600	0.00%
2024/07/16	2	106.75	0	0.00	106.50	2	11,589	0.02%
2024/07/15	3	106.17	0	0.00	106.00	3	11,750	0.03%
2024/07/11	1	105.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	1.1	105.95	0	0.00	105.50	1.1	11,984	0.01%
2024/07/09	1	106.00	3	104.67	104.50	-2	12,123	-0.02%
2024/07/08	0	0.00	2	107.00	106.00	-2	12,220	-0.02%
2024/07/05	1	106.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	2	105.50	7	104.93	106.50	-5	12,293	-0.04%
2024/07/03	2	102.50	0	0.00	103.00	2	12,187	0.02%
2024/07/02	3	103.50	2	103.50	103.50	1	12,208	0.01%
2024/06/28	5	103.80	7	104.36	104.50	-2	11,999	-0.02%
2024/06/27	13.2	103.34	4	104.25	102.50	9.2	11,844	0.08%
2024/06/26	2	114.25	2	114.00	114.50	0	11,693	0.00%
2024/06/25	1	114.50	0	0.00	116.00	1	11,828	0.01%
2024/06/24	1	118.00	0	0.00	117.00	1	11,801	0.01%
2024/06/21	1	119.00	0	0.00	119.00	1	12,165	0.01%
2024/06/20	4	120.50	2	120.50	120.00	2	12,322	0.02%
2024/06/19	0	0.00	1.1	116.45	116.50	-1.1	12,577	-0.01%
2024/06/17	15	116.00	0.1	116.00	116.50	14.9	14,383	0.10%
2024/06/14	5	116.00	1	116.50	115.50	4	15,338	0.03%
2024/06/13	2	115.73	2.1	115.76	116.50	-0.1	15,439	0.00%
2024/06/12	0	111.30	2	112.25	112.50	-2	15,425	-0.01%
2024/06/11	1	112.00	2	113.50	112.00	-1	15,494	-0.01%
2024/06/07	0	0.00	1.1	111.50	111.50	-1.1	15,714	-0.01%
2024/06/06	1	112.00	0.1	112.00	111.50	0.9	15,743	0.01%
2024/06/04	9	112.17	5	111.00	111.00	4	15,552	0.03%
2024/06/03	7	111.65	8	111.63	111.50	-1	15,385	-0.01%
2024/05/31	0	0.00	1	105.00	106.00	-1	15,048	-0.01%
2024/05/30	0	0.00	2	103.00	103.50	-2	14,835	-0.01%
2024/05/29	0	0.00	3.5	104.79	104.50	-3.5	14,754	-0.02%
2024/05/28	0	105.50	0	0.00	105.00	0	14,637	0.00%
2024/05/27	4.1	106.24	1	107.00	106.50	3.1	14,628	0.02%
2024/05/24	5.3	105.00	0.6	105.00	106.00	4.7	14,517	0.03%
2024/05/23	0	106.50	2	106.50	106.50	-2	14,405	-0.01%
2024/05/22	7	107.00	3	106.33	107.00	4	14,264	0.03%
2024/05/21	0.2	102.67	2	103.50	104.50	-1.9	14,142	-0.01%
2024/05/20	0.1	103.00	0	0.00	104.50	0.1	13,993	0.00%
2024/05/16	0	0.00	3	101.50	101.50	-3	13,709	-0.02%
2024/05/15	2	101.50	2.1	100.99	100.50	-0.1	13,660	0.00%
2024/05/14	4	101.50	6	103.17	101.00	-2	13,646	-0.01%
2024/05/13	1	99.00	1	99.20	99.40	0	13,435	0.00%
2024/05/10	0	0.00	1	98.80	99.50	-1	13,421	-0.01%
2024/05/08	0	0.00	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	3	100.00	0	0.00	99.80	3	13,394	0.02%
2024/05/06	1.5	99.58	1	99.40	99.60	0.5	13,351	0.00%
2024/04/23	1	95.00	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0	0.00	1	94.20	94.50	-1	13,481	-0.01%
2024/04/19	12	93.70	32	94.27	94.80	-20	13,453	-0.15%
2024/04/18	0	0.00	3	96.70	96.60	-3	13,250	-0.02%
2024/04/16	2.1	96.89	0	0.00	95.40	2.1	13,217	0.02%
2024/04/15	1	99.50	4	99.43	98.70	-3	12,982	-0.02%
2024/04/12	1	100.00	2	99.20	98.30	-1	12,865	-0.01%
2024/04/11	7	100.34	0	0.00	101.50	7	12,727	0.06%
2024/04/10	26.1	100.89	20.1	102.00	101.00	6	12,741	0.05%
2024/04/09	4	101.00	4	100.88	100.50	0	12,653	0.00%
2024/04/08	1.1	100.53	0	0.00	101.00	1.1	12,569	0.01%
2024/04/03	1	97.60	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.20	4	98.48	98.30	-3	12,352	-0.02%
2024/04/01	4	98.90	0	0.00	97.50	4	12,444	0.03%
2024/03/29	6	99.72	6	102.00	102.00	0	12,305	0.00%
2024/03/28	5	97.50	0.2	99.44	99.70	4.8	11,794	0.04%
2024/03/27	2	97.90	3	97.40	98.40	-1	11,473	-0.01%
2024/03/26	5.1	97.44	3	98.57	97.80	2.1	11,451	0.02%
2024/03/25	1	101.01	0	0.00	101.50	1	11,190	0.01%
2024/03/22	9	101.72	4	102.00	102.00	5	10,988	0.05%
2024/03/21	36	103.39	43	102.56	104.50	-7	10,738	-0.07%
2024/03/20	37	104.15	8.1	104.19	103.50	28.9	10,139	0.29%
2024/03/19	2	97.98	6	97.30	100.00	-4	8,878	-0.04%
2024/03/18	0	0.00	3.3	90.24	91.00	-3.3	8,004	-0.04%
2024/03/15	0	0.00	0.4	88.70	89.10	-0.4	7,842	-0.01%
2024/03/13	0	0.00	5	89.59	89.90	-5	7,542	-0.07%
2024/03/07	0	0.00	3	85.57	85.40	-3	7,063	-0.04%
2024/03/04	0	0.00	2	85.60	86.00	-2	7,086	-0.03%
2024/02/20	0.1	85.10	0	0.00	85.50	0.1	7,099	0.00%
2024/02/15	0	0.00	2	83.30	83.70	-2	7,308	-0.03%
2024/01/29	2	84.30	0	0.00	84.20	2	7,241	0.03%
2024/01/25	5	85.00	10	85.50	84.20	-5	7,174	-0.07%
2024/01/24	16	86.26	6	84.80	86.10	10	7,126	0.14%
2024/01/22	1	83.00	0	0.00	83.00	1	6,794	0.01%
2024/01/15	0	0.00	2	82.80	82.40	-2	6,637	-0.03%
2024/01/12	2	83.00	0	0.00	83.00	2	6,638	0.03%
2024/01/11	0	0.00	0	83.00	82.50	0	6,663	0.00%
2024/01/05	1	83.90	0	0.00	83.90	1	6,640	0.02%
2024/01/04	1	84.50	0.2	84.40	84.60	0.8	6,633	0.01%
2024/01/03	0	85.80	1	86.10	85.90	-1	6,624	-0.01%
2023/12/29	2	85.30	14	85.19	87.30	-12	6,566	-0.18%
2023/12/28	5	89.36	2.2	89.43	88.20	2.8	6,480	0.04%
2023/12/27	0	0.00	7	89.53	89.50	-7	6,434	-0.11%
2023/12/26	4	87.90	2	87.05	88.00	2	6,217	0.03%
2023/12/25	1.1	86.09	2	86.70	86.80	-0.9	6,146	-0.01%
2023/12/20	3	85.77	7	85.66	86.50	-4	5,833	-0.07%
2023/12/19	1	85.10	0	0.00	85.00	1	5,606	0.02%
2023/12/15	5	84.50	0	0.00	84.50	5	5,391	0.09%
2023/12/14	0	0.00	4	85.50	85.50	-4	5,312	-0.08%
2023/12/13	0	0.00	7	84.16	84.80	-7	5,223	-0.13%
2023/12/12	0	0.00	4	83.10	83.10	-4	5,215	-0.08%
2023/12/06	0	0.00	33	81.10	81.30	-33	5,337	-0.62%
2023/12/05	21	80.00	1	80.40	80.80	20	5,343	0.37%
2023/12/04	21	81.46	0	0.00	80.90	21	5,339	0.39%
2023/11/29	0	0.00	2	81.60	81.70	-2	5,281	-0.04%
2023/11/21	0	0.00	2	81.80	81.90	-2	5,630	-0.04%
2023/11/20	0	0.00	0.2	80.70	81.10	-0.2	5,878	0.00%
2023/11/17	0	0.00	1	80.20	80.80	-1	5,985	-0.02%
2023/11/15	0	0.00	1.8	80.23	80.00	-1.8	6,078	-0.03%
2023/11/14	0	0.00	2	79.20	79.50	-2	6,138	-0.03%
2023/11/13	0.1	77.70	0	0.00	77.90	0.1	6,124	0.00%
2023/11/08	0	0.00	1	78.20	78.00	-1	6,356	-0.02%
2023/11/06	0	0.00	2	77.65	77.50	-2	6,614	-0.03%
2023/10/31	5	75.70	0	0.00	75.40	5	6,907	0.07%
2023/10/25	0	0.00	1	76.80	77.00	-1	7,240	-0.01%
2023/10/23	0	75.50	0	0.00	75.40	0	7,533	0.00%
2023/10/20	0.2	75.90	0	0.00	76.00	0.2	7,910	0.00%
2023/10/12	2	78.50	0	0.00	78.90	2	12,173	0.02%
2023/10/11	0	0.00	1	78.50	78.10	-1	12,236	-0.01%
2023/10/04	0	0.00	16	75.90	76.20	-16	12,360	-0.13%
2023/09/27	0	0.00	10	76.00	76.30	-10	12,570	-0.08%
2023/09/26	2	76.15	2	76.00	76.00	0	12,860	0.00%
2023/09/25	0	0.00	1	76.40	76.70	-1	13,053	-0.01%
2023/09/19	1	78.10	0	0.00	77.20	1	13,334	0.01%
2023/09/15	0	0.00	2	78.00	78.10	-2	13,460	-0.01%
2023/09/14	0	0.00	3	77.70	77.50	-3	13,389	-0.02%
2023/09/11	11	76.09	11	75.03	74.90	0	14,315	0.00%
2023/09/05	0	0.00	1	77.50	77.70	-1	14,400	-0.01%
2023/09/01	0.1	77.70	3	77.40	77.70	-3	14,570	-0.02%
2023/08/29	3.1	77.91	3.3	78.20	78.30	-0.2	14,915	0.00%
2023/08/28	0	0.00	4	79.15	78.70	-4	14,904	-0.03%
2023/08/25	6	78.20	5	78.78	78.90	1	14,987	0.01%
2023/08/24	2	78.90	22.4	79.60	80.10	-20.4	14,881	-0.14%
2023/08/23	3	78.63	2	78.30	78.70	1	14,565	0.01%
2023/08/22	3	77.70	1	77.70	77.80	2	14,486	0.01%
2023/08/21	11	77.10	11	77.37	76.70	0	14,343	0.00%
2023/08/18	0	0.00	3	77.47	76.90	-3	14,225	-0.02%
2023/08/17	1	76.60	0	0.00	77.30	1	14,094	0.01%
2023/08/16	2	76.95	1	76.80	77.40	1	13,978	0.01%
2023/08/15	1	76.60	0	0.00	76.60	1	13,908	0.01%
2023/08/14	1	74.90	0	0.00	75.50	1	13,846	0.01%
2023/08/11	3	76.80	0	0.00	76.20	3	13,859	0.02%
2023/08/09	1	78.60	1	79.00	78.40	0	13,609	0.00%
2023/08/08	0	0.00	1	77.80	77.50	-1	13,510	-0.01%
2023/08/07	0	0.00	1	76.90	76.70	-1	13,417	-0.01%
2023/08/04	1	74.80	1	76.60	76.70	0	13,310	0.00%
2023/08/02	3	76.50	3	76.03	75.80	0	13,195	0.00%
2023/07/31	1	76.10	7	77.67	76.40	-6	12,942	-0.05%
2023/07/28	0	0.00	1	76.90	78.70	-1	12,711	-0.01%
2023/07/27	2	77.70	4	77.60	77.50	-2	12,594	-0.02%
2023/07/26	7	78.86	5	78.80	78.80	2	12,450	0.02%
2023/07/25	9	80.43	25	80.83	80.20	-16	12,303	-0.13%
2023/07/24	20	78.99	15	79.03	78.80	5	11,989	0.04%
2023/07/21	1	76.30	1.1	76.51	76.60	-0.1	11,653	0.00%
2023/07/20	12.1	77.19	7	76.17	76.10	5.1	11,433	0.04%
2023/07/19	28	80.11	11	77.27	76.80	17	11,091	0.15%
2023/07/18	57.1	86.20	32.1	86.80	84.20	25	10,245	0.24%
2023/07/17	4	81.20	17	81.90	81.90	-13	8,199	-0.16%
2023/07/14	5	74.60	0	0.00	74.50	5	7,719	0.06%
2023/07/13	0	0.00	7	75.27	74.20	-7	7,601	-0.09%
2023/07/11	0	0.00	1	71.50	71.50	-1	7,381	-0.01%
2023/07/10	1	70.00	0	0.00	69.90	1	7,371	0.01%
2023/07/07	1	69.80	0	0.00	70.50	1	7,383	0.01%
2023/07/05	10	71.60	2	71.80	71.50	8	7,229	0.11%
2023/07/04	1	72.50	0	0.00	72.20	1	7,130	0.01%
2023/07/03	0	0.00	1	76.10	76.00	-1	6,909	-0.01%
2023/06/30	1	74.90	20	75.10	74.80	-19	6,771	-0.28%
2023/06/28	0	0.00	3	75.20	74.80	-3	6,578	-0.05%
2023/06/27	1	74.00	0	0.00	74.70	1	6,554	0.02%
2023/06/19	0	0.00	5.1	77.73	77.10	-5.1	6,266	-0.08%
2023/06/16	2	80.70	8	80.61	79.30	-6	6,128	-0.10%
2023/06/15	5	79.54	0	0.00	79.40	5	5,369	0.09%
2023/06/14	0	0.00	2	77.90	78.00	-2	5,251	-0.04%
2023/06/13	0	0.00	2	78.19	78.00	-2	5,214	-0.04%
2023/06/09	0	0.00	7	78.11	78.10	-7	5,217	-0.13%
2023/06/08	3	78.10	0	0.00	77.40	3	5,167	0.06%
2023/06/07	1	77.70	1	78.00	78.20	0	5,067	0.00%
2023/06/06	0	0.00	4	78.05	77.50	-4	4,999	-0.08%
2023/06/05	1	77.30	3	78.27	78.00	-2	4,932	-0.04%
2023/06/02	4	76.90	7	77.31	77.10	-3	4,767	-0.06%
2023/06/01	1	75.10	13	75.45	75.70	-12	4,541	-0.26%
2023/05/31	0	0.00	1	75.50	75.30	-1	4,480	-0.02%
2023/05/26	0	0.00	3	74.43	74.50	-3	4,279	-0.07%
2023/05/25	0	0.00	0.1	73.20	73.60	-0.1	4,183	0.00%
2023/05/24	0	0.00	1	73.20	73.50	-1	4,171	-0.02%
2023/05/22	1	73.20	2	73.40	73.40	-1	4,114	-0.02%
2023/05/19	5	73.00	6	73.00	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	4	72.08	72.30	-4	3,986	-0.10%
2023/05/16	0	0.00	3	71.27	71.30	-3	3,882	-0.08%
2023/05/12	0	0.00	3	69.70	69.70	-3	3,871	-0.08%
2023/05/11	2	70.70	0	0.00	70.70	2	3,826	0.05%
2023/04/24	0	0.00	1	69.90	69.70	-1	3,855	-0.03%
2023/04/21	1	70.50	6	70.33	70.10	-5	3,774	-0.13%
2023/04/20	0	0.00	1	70.00	70.10	-1	3,709	-0.03%
2023/04/17	0	0.00	0.1	69.90	70.70	-0.1	3,715	0.00%
2023/04/14	1.1	70.00	0	0.00	70.20	1.1	3,662	0.03%
2023/04/13	0	0.00	2	70.50	70.30	-2	3,653	-0.05%
2023/04/07	0	0.00	5	70.40	70.40	-5	3,558	-0.14%
2023/04/06	2	70.20	4	70.40	70.50	-2	3,537	-0.06%
2023/03/31	5	69.90	0	0.00	69.70	5	3,480	0.14%
2023/03/29	1	69.70	0	0.00	69.90	1	3,876	0.03%
2023/03/28	0	0.00	6	69.48	69.50	-6	4,095	-0.15%
2023/03/24	0	0.00	4	69.70	69.90	-4	4,654	-0.09%
2023/03/22	0	0.00	0.2	69.30	69.40	-0.2	4,691	0.00%
2023/03/17	0	0.00	1	67.90	67.90	-1	4,828	-0.02%
2023/03/16	0.2	66.80	0	0.00	67.40	0.2	4,805	0.00%
2023/03/15	12	67.13	0	0.00	66.60	12	4,826	0.25%
2023/03/14	0	0.00	1	69.10	69.00	-1	4,722	-0.02%
2023/02/24	0	0.00	1	68.50	68.00	-1	4,830	-0.02%
2023/02/23	0	0.00	1	68.20	68.50	-1	4,810	-0.02%
2023/02/22	0	0.00	7	67.73	68.20	-7	4,832	-0.14%
2023/02/21	0	0.00	1	67.80	67.90	-1	4,846	-0.02%
2023/02/16	1	67.00	0	0.00	67.00	1	5,009	0.02%
2023/02/15	1	66.70	0	0.00	67.20	1	5,110	0.02%
2023/02/14	1	67.20	3	66.90	66.70	-2	5,099	-0.04%
2023/02/13	6	67.18	0	0.00	67.10	6	5,107	0.12%
2023/02/10	0	0.00	5	66.50	66.60	-5	5,092	-0.10%
2023/02/09	0	0.00	1	66.60	66.50	-1	5,098	-0.02%
2023/01/30	0	0.00	1	65.50	65.60	-1	5,172	-0.02%
2023/01/16	0	0.00	1	64.50	64.50	-1	5,159	-0.02%
2023/01/12	0	0.00	1	64.60	64.50	-1	5,310	-0.02%
2023/01/11	1	64.80	0	0.00	64.50	1	5,367	0.02%
2022/12/26	0	0.00	1	63.90	63.80	-1	5,856	-0.02%
2022/12/23	3	63.80	5	63.86	64.20	-2	5,962	-0.03%
2022/12/15	0	0.00	1	63.50	63.50	-1	5,006	-0.02%
2022/12/14	0	0.00	2	63.20	63.30	-2	5,077	-0.04%
2022/12/09	0	0.00	4	62.90	63.10	-4	5,270	-0.08%
2022/12/07	0	0.00	1	62.90	63.00	-1	5,366	-0.02%
2022/12/02	0	0.00	5	61.78	61.90	-5	5,361	-0.09%
2022/12/01	2	61.80	0	0.00	61.70	2	5,372	0.04%
2022/11/30	1	60.80	0	0.00	62.00	1	5,351	0.02%
2022/11/22	0.1	59.20	0	0.00	59.30	0.1	5,533	0.00%
2022/11/21	3	59.30	3	59.40	59.40	0	5,504	0.00%
2022/11/16	0	0.00	3	60.50	60.40	-3	5,481	-0.05%
2022/11/15	0	0.00	3	60.90	60.60	-3	5,468	-0.05%
2022/11/11	2	59.45	2	59.45	60.00	0	5,398	0.00%
2022/11/10	2	58.40	0	0.00	58.70	2	5,312	0.04%
2022/11/09	2	58.40	3	58.30	58.40	-1	5,356	-0.02%
2022/11/02	3	57.90	0	0.00	57.50	3	5,429	0.06%
2022/10/31	0	0.00	4	58.85	59.00	-4	5,488	-0.07%
2022/10/27	0	0.00	4	56.40	56.70	-4	5,454	-0.07%
2022/10/20	3	54.90	4	55.83	55.90	-1	5,525	-0.02%
2022/10/17	1	57.40	0	0.00	57.60	1	5,312	0.02%
2022/10/14	0	0.00	1	58.00	57.30	-1	5,331	-0.02%
2022/10/13	3	56.80	0	0.00	57.20	3	5,384	0.06%
2022/10/11	0	0.00	1	57.10	57.30	-1	5,491	-0.02%
2022/10/03	16	57.54	0.2	57.70	57.50	15.8	5,383	0.29%
2022/09/27	1	59.60	0	0.00	59.50	1	5,346	0.02%
2022/09/23	4.2	60.42	2	60.40	60.40	2.2	5,451	0.04%
2022/09/22	11	61.55	1	61.60	61.50	10	5,844	0.17%
2022/09/16	2	63.20	0	0.00	63.50	2	5,743	0.03%
2022/09/15	0	0.00	15	63.80	63.70	-15	5,614	-0.27%
2022/09/14	0.1	64.00	0	0.00	63.40	0.1	5,603	0.00%
2022/09/13	0	0.00	4	65.10	65.50	-4	5,593	-0.07%
2022/09/08	1	63.40	0	0.00	63.70	1	5,677	0.02%
2022/09/05	0	0.00	6	64.33	64.50	-6	5,657	-0.11%
2022/09/02	2	62.30	0	0.00	62.10	2	5,585	0.04%
2022/09/01	1	62.80	2	63.00	63.10	-1	5,556	-0.02%
2022/08/23	0	0.00	2	64.30	64.20	-2	5,806	-0.03%
2022/08/22	1	64.10	20	64.08	64.20	-19	5,821	-0.33%
2022/08/17	1	62.40	0	0.00	62.80	1	5,857	0.02%
2022/08/16	11	62.35	0	0.00	62.20	11	5,858	0.19%
2022/08/15	12	63.37	0	0.00	63.00	12	5,812	0.21%
2022/08/12	0	0.00	4	64.73	64.50	-4	5,768	-0.07%
2022/08/11	1	63.70	2	63.80	63.70	-1	5,763	-0.02%
2022/08/03	0	0.00	10	63.00	63.10	-10	6,229	-0.16%
2022/07/29	0	0.00	1	62.50	62.20	-1	6,215	-0.02%
2022/07/27	0	0.00	1	61.30	61.60	-1	6,113	-0.02%
2022/07/26	0	0.00	4	61.00	60.80	-4	6,119	-0.07%
2022/07/25	0	0.00	1	61.70	61.60	-1	6,160	-0.02%
2022/07/20	0	0.00	2	59.35	59.40	-2	6,235	-0.03%
2022/07/19	4	58.80	0	0.00	58.80	4	6,289	0.06%
2022/07/18	1	58.20	0	0.00	58.70	1	6,313	0.02%
2022/07/14	5	59.20	0	0.00	59.20	5	6,450	0.08%
2022/07/13	0	0.00	1	57.50	57.70	-1	6,420	-0.02%
2022/07/11	1	57.40	0	0.00	57.40	1	6,416	0.02%
2022/07/07	0	0.00	1	56.60	56.70	-1	6,437	-0.02%
2022/06/30	5.1	57.70	0	0.00	57.00	5.1	6,414	0.08%
2022/06/28	3	68.23	1	68.10	68.20	2	5,905	0.03%
2022/06/27	0	0.00	1	68.70	68.70	-1	5,899	-0.02%
2022/06/23	1	67.70	0	0.00	67.50	1	5,895	0.02%
2022/06/22	0	0.00	1	68.80	68.20	-1	5,915	-0.02%
2022/06/17	0	0.00	1	68.90	69.90	-1	6,074	-0.02%
2022/06/16	1	68.80	0	0.00	68.80	1	6,000	0.02%
2022/06/14	1	68.40	1	68.30	68.60	0	6,481	0.00%
2022/06/09	1	69.40	1	69.50	69.40	0	6,904	0.00%
2022/06/07	1	69.20	1	69.40	69.20	0	7,129	0.00%
2022/06/06	0	0.00	1	69.50	69.50	-1	7,135	-0.01%
2022/06/02	0	0.00	1	69.00	68.90	-1	7,250	-0.01%
2022/05/31	0	0.00	1	68.90	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	1	68.00	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	1	66.90	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	1	66.30	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	8	65.85	65.90	-8	7,231	-0.11%
2022/05/24	2	64.90	0	0.00	64.90	2	7,279	0.03%
2022/05/23	5	65.30	5	65.70	65.30	0	7,278	0.00%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/17	1	64.90	0	0.00	64.50	1	7,177	0.01%
2022/05/16	0	0.00	1	64.40	64.20	-1	7,123	-0.01%
2022/05/13	4.1	65.57	0	0.00	64.60	4.1	7,048	0.06%
2022/05/12	1	68.00	2	67.80	67.70	-1	6,802	-0.01%
2022/05/11	5	68.70	0	0.00	68.50	5	6,716	0.07%
2022/05/10	1	69.00	1	69.60	69.70	0	6,755	0.00%
2022/05/09	1	69.70	0	0.00	69.40	1	6,795	0.01%
2022/05/05	0	0.00	2	70.95	70.90	-2	6,821	-0.03%
2022/05/04	3	70.43	0	0.00	70.50	3	6,845	0.04%
2022/04/28	2	69.05	0	0.00	69.40	2	7,031	0.03%
2022/04/27	0	0.00	1	70.30	69.90	-1	6,982	-0.01%
2022/04/26	1	71.60	0	0.00	71.30	1	7,134	0.01%
2022/04/25	3	70.10	0	0.00	70.50	3	7,315	0.04%
2022/04/21	0	0.00	3	71.50	71.90	-3	7,147	-0.04%
2022/04/20	3	70.50	1	71.40	70.70	2	7,091	0.03%
2022/04/19	2	70.15	0	0.00	70.00	2	6,993	0.03%
2022/04/15	10	70.70	0	0.00	70.30	10	7,000	0.14%
2022/04/12	2	71.20	0	0.00	71.00	2	7,071	0.03%
2022/04/11	0	0.00	7	70.80	70.80	-7	7,046	-0.10%
2022/04/08	6	71.60	0	0.00	71.60	6	7,041	0.09%
2022/04/06	0	71.50	6	72.50	71.60	-6	6,920	-0.09%
2022/03/30	0	0.00	1	73.10	72.70	-1	6,873	-0.01%
2022/03/29	6	72.60	1	72.70	72.80	5	6,864	0.07%
2022/03/28	1	72.60	0	0.00	72.80	1	6,831	0.01%
2022/03/25	2	73.00	0	0.00	73.60	2	6,816	0.03%
2022/03/24	2	73.40	5	73.34	73.60	-3	6,793	-0.04%
2022/03/23	0	0.00	1	73.00	73.00	-1	6,702	-0.01%
2022/03/18	0	0.00	5	72.80	72.80	-5	6,492	-0.08%
2022/03/17	0	0.00	24	72.50	72.90	-24	6,112	-0.39%
2022/03/15	0	0.00	4	70.88	71.60	-4	5,852	-0.07%
2022/03/14	1	71.40	7	70.89	71.60	-6	5,755	-0.10%
2022/03/11	0	0.00	1	70.90	70.40	-1	5,584	-0.02%
2022/03/09	0	0.00	1	68.90	68.90	-1	5,413	-0.02%
2022/03/08	0	0.00	10	68.49	68.60	-10	5,452	-0.18%
2022/03/07	2.1	68.10	1	67.60	67.60	1.1	5,354	0.02%
2022/03/03	2	70.00	0	0.00	70.20	2	5,392	0.04%
2022/03/02	1	70.10	0	0.00	69.90	1	5,409	0.02%
2022/03/01	0	0.00	4	70.25	70.30	-4	5,422	-0.07%
2022/02/24	1	68.90	0	0.00	69.00	1	5,286	0.02%
2022/02/22	1.1	69.13	0	0.00	69.60	1.1	5,238	0.02%
2022/02/21	0	0.00	1	70.00	70.10	-1	5,236	-0.02%
2022/02/18	0	0.00	4	70.10	70.10	-4	5,306	-0.08%
2022/02/17	6	70.20	0	0.00	70.30	6	5,349	0.11%
2022/02/16	1	69.50	1	69.90	69.80	0	5,368	0.00%
2022/02/15	3	69.30	0	0.00	69.10	3	5,457	0.05%
2022/02/11	0	0.00	1	70.30	70.60	-1	5,513	-0.02%
2022/02/10	0	0.00	1	71.10	70.80	-1	5,540	-0.02%
2022/02/09	0	0.00	4	70.15	70.80	-4	5,515	-0.07%
2022/01/26	3	69.63	3	69.30	69.30	0	5,489	0.00%
2022/01/25	5.1	69.75	1	70.20	69.90	4.1	5,829	0.07%
2022/01/24	1	70.70	4	70.30	70.80	-3	5,792	-0.05%
2022/01/21	2	70.20	0.2	70.10	70.40	1.8	5,745	0.03%
2022/01/20	0.3	70.80	2	70.65	70.90	-1.7	5,651	-0.03%
2022/01/19	0	0.00	4.2	70.47	71.00	-4.2	5,613	-0.07%
2022/01/18	1	70.70	13	70.11	70.40	-12	5,451	-0.22%
2022/01/14	0	0.00	27	69.43	69.00	-27	5,171	-0.52%
2022/01/11	0	0.00	3	69.00	69.10	-3	5,242	-0.06%
2022/01/07	1	69.20	1	68.80	69.10	0	5,255	0.00%
2022/01/06	1	68.90	0	0.00	69.30	1	5,247	0.02%
2022/01/05	0.5	68.70	2	68.90	68.90	-1.5	5,207	-0.03%
2022/01/04	5	68.06	0	0.00	68.30	5	5,251	0.10%
2022/01/03	1	69.00	2	69.20	68.90	-1	5,199	-0.02%
2021/12/29	0	0.00	2	69.25	69.30	-2	5,230	-0.04%
2021/12/28	1.3	69.38	3	69.13	69.40	-1.7	5,246	-0.03%
2021/12/27	0	0.00	10	68.80	69.00	-10	5,221	-0.19%
2021/12/24	1	68.70	11	68.70	68.70	-10	5,246	-0.19%
2021/12/23	0	0.00	31	68.60	68.70	-31	5,275	-0.59%
2021/12/22	0	0.00	2	68.40	68.50	-2	5,294	-0.04%
2021/12/21	2	68.75	11	68.68	68.70	-9	5,306	-0.17%
2021/12/17	0	0.00	1	67.80	68.20	-1	5,402	-0.02%
2021/12/16	0	0.00	24	67.82	67.90	-24	5,404	-0.44%
2021/12/15	4	67.50	0	0.00	67.70	4	5,462	0.07%
2021/12/10	0	0.00	1	68.00	67.90	-1	5,489	-0.02%
2021/12/09	0.2	67.80	2	67.90	68.00	-1.8	5,482	-0.03%
2021/12/06	0	0.00	3	66.90	66.90	-3	5,381	-0.06%
2021/12/03	3	66.10	0	0.00	66.40	3	5,382	0.06%
2021/12/02	25	66.54	0	0.00	66.40	25	5,331	0.47%
2021/12/01	6	66.53	0	0.00	66.90	6	5,259	0.11%
2021/11/30	11	66.91	0	0.00	66.60	11	5,250	0.21%
2021/11/29	10	66.90	2.6	66.97	67.00	7.4	5,112	0.14%
2021/11/26	0	0.00	50	67.40	67.30	-50	5,111	-0.98%
2021/11/25	20	67.75	0	0.00	67.80	20	5,201	0.38%
2021/11/24	1	68.20	0	0.00	68.10	1	5,184	0.02%
2021/11/19	0	0.00	2	68.40	68.10	-2	5,249	-0.04%
2021/11/18	0	0.00	1	68.40	68.30	-1	5,245	-0.02%
2021/11/17	24	68.17	0	0.00	68.00	24	5,224	0.46%
2021/11/16	22	68.15	2	68.40	68.40	20	5,203	0.38%
2021/11/15	13	67.96	2	68.00	68.00	11	5,251	0.21%
2021/11/12	8	67.35	0	0.00	67.70	8	5,276	0.15%
2021/11/11	3	67.67	0	0.00	67.90	3	5,244	0.06%
2021/11/10	10	68.30	0	0.00	68.40	10	5,304	0.19%
2021/11/09	0	0.00	4	68.40	69.00	-4	5,375	-0.07%
2021/11/05	0	0.00	4	68.80	69.00	-4	5,496	-0.07%
2021/11/04	0	0.00	1	69.30	69.30	-1	5,483	-0.02%
2021/11/03	2	69.30	0	0.00	69.50	2	5,504	0.04%
2021/11/02	5	69.48	25	69.94	69.30	-20	5,477	-0.37%
2021/10/29	1	67.60	0	0.00	68.00	1	5,344	0.02%
2021/10/28	20	67.75	0.3	67.80	67.90	19.8	5,340	0.37%
2021/10/27	2	67.50	1	67.50	67.70	1	5,372	0.02%
2021/10/25	1	67.20	0	0.00	67.10	1	5,456	0.02%
2021/10/22	0	0.00	2	67.30	67.40	-2	5,540	-0.04%
2021/10/20	0	0.00	2	68.30	67.80	-2	5,599	-0.04%
2021/10/19	1	68.00	0	0.00	67.90	1	5,613	0.02%
2021/10/18	1	67.80	14	67.93	67.80	-13	5,644	-0.23%
2021/10/15	0	0.00	4	67.60	67.70	-4	5,681	-0.07%
2021/10/14	1	68.00	3	67.40	67.40	-2	5,724	-0.03%
2021/10/13	1	67.90	21	67.71	67.80	-20	5,744	-0.35%
2021/10/12	20	66.90	4	67.55	67.70	16	5,787	0.28%
2021/10/08	0	0.00	2	67.05	66.80	-2	5,786	-0.03%
2021/10/07	2	67.00	42	67.00	66.80	-40	5,886	-0.68%
2021/10/06	1	66.60	7	66.13	66.50	-6	6,001	-0.10%
2021/10/05	4	66.23	5	66.06	66.40	-1	6,142	-0.02%
2021/10/04	0	0.00	4	66.33	66.10	-4	6,293	-0.06%
2021/10/01	0	0.00	6	66.03	66.00	-6	6,320	-0.09%
2021/09/30	2	65.95	1	66.20	67.00	1	6,337	0.02%
2021/09/29	1	65.70	0	0.00	65.80	1	6,376	0.02%
2021/09/28	1	66.90	0	0.00	66.50	1	6,517	0.02%
2021/09/27	1	67.10	1	67.30	67.20	0	6,647	0.00%
2021/09/24	3	67.40	23	67.26	67.10	-20	6,925	-0.29%
2021/09/23	2	65.60	2	66.00	66.10	0	7,370	0.00%
2021/09/22	0.5	65.10	20	64.38	65.60	-19.5	7,624	-0.26%
2021/09/16	0	0.00	2	65.00	64.90	-2	7,809	-0.03%
2021/09/15	1	64.90	0	0.00	64.60	1	7,936	0.01%
2021/09/14	1	65.10	0	0.00	64.50	1	8,037	0.01%
2021/09/13	2	64.90	0	0.00	65.20	2	8,176	0.02%
2021/09/09	2	64.00	0	0.00	64.20	2	8,495	0.02%
2021/09/08	1	64.50	3	64.47	64.40	-2	8,506	-0.02%
2021/09/07	0	0.00	4	64.80	65.10	-4	8,576	-0.05%
2021/09/03	0	0.00	1	65.10	65.30	-1	8,711	-0.01%
2021/09/02	3	64.77	0	0.00	64.50	3	8,730	0.03%
2021/09/01	1	65.10	1	65.00	64.90	0	8,760	0.00%
2021/08/31	1	64.80	0	0.00	64.80	1	8,750	0.01%
2021/08/30	6	64.53	0	0.00	64.60	6	8,683	0.07%
2021/08/27	9	64.40	1	64.60	64.70	8	8,706	0.09%
2021/08/26	0	0.00	6.1	64.75	64.60	-6.1	8,732	-0.07%
2021/08/25	7.1	64.38	0	0.00	64.30	7.1	8,778	0.08%
2021/08/24	1	64.80	3	64.90	64.90	-2	8,764	-0.02%
2021/08/23	0	0.00	2	64.50	64.50	-2	8,846	-0.02%
2021/08/20	1	64.60	2	64.40	64.20	-1	8,974	-0.01%
2021/08/19	4	64.05	1	64.50	64.50	3	9,122	0.03%
2021/08/18	5	63.98	2	63.70	64.10	3	9,144	0.03%
2021/08/17	2	64.35	0	0.00	64.50	2	9,221	0.02%
2021/08/16	22	64.83	0	0.00	64.50	22	9,212	0.24%
2021/08/13	6.1	66.08	2.4	66.00	65.70	3.7	9,230	0.04%
2021/08/12	7.1	66.72	3	67.50	66.60	4.1	9,300	0.04%
2021/08/11	12	67.78	1	67.80	67.80	11	9,333	0.12%
2021/08/10	4	67.65	3	67.73	68.00	1	9,357	0.01%
2021/08/09	6	67.62	22	67.60	67.50	-16	9,527	-0.17%
2021/08/06	10.2	68.32	12	68.33	68.30	-1.8	9,564	-0.02%
2021/08/05	18	68.53	6	68.43	68.80	12	9,788	0.12%
2021/08/04	1.1	66.93	3	67.00	67.20	-1.9	10,213	-0.02%
2021/08/02	1	66.90	1	66.90	67.10	0	10,492	0.00%
2021/07/30	4	67.00	3	67.47	67.30	1	10,571	0.01%
2021/07/28	1	67.70	11	67.06	67.80	-10	10,891	-0.09%
2021/07/27	11	68.00	5	67.54	68.00	6	11,112	0.05%
2021/07/26	24	66.89	3	66.80	66.90	21	11,257	0.19%
2021/07/23	4	66.98	0	0.00	66.80	4	11,392	0.04%
2021/07/22	2	67.45	1	67.10	67.10	1	11,465	0.01%
2021/07/21	2	67.10	0	0.00	67.20	2	11,550	0.02%
2021/07/20	2	67.35	1	67.30	67.20	1	11,656	0.01%
2021/07/19	1	67.60	0	0.00	67.90	1	11,774	0.01%
2021/07/15	2	68.00	0	0.00	67.90	2	12,418	0.02%
2021/07/14	1	67.50	2	67.60	67.80	-1	12,453	-0.01%
2021/07/13	3	68.13	2	67.95	68.00	1	12,488	0.01%
2021/07/12	3.1	66.94	2	66.90	66.90	1.1	12,472	0.01%
2021/07/09	23.1	67.61	0	0.00	67.60	23.1	12,388	0.19%
2021/07/08	5	68.36	0	0.00	68.10	5	12,472	0.04%
2021/07/07	1	68.00	1	68.10	68.30	0	12,569	0.00%
2021/07/06	4	68.38	2	68.20	68.30	2	12,718	0.02%
2021/07/05	7	68.06	3	68.80	68.70	4	12,813	0.03%
2021/07/02	5	67.90	2	68.00	68.00	3	12,858	0.02%
2021/07/01	27	68.34	0	0.00	68.30	27	12,921	0.21%
2021/06/30	11.8	68.82	0	0.00	68.80	11.8	12,878	0.09%
2021/06/29	4	73.78	2	73.70	73.70	2	12,478	0.02%
2021/06/28	7	74.07	0	0.00	74.00	7	12,325	0.06%
2021/06/25	23	74.60	2	74.55	74.50	21	12,356	0.17%
2021/06/24	2	74.75	6	74.78	74.50	-4	12,490	-0.03%
2021/06/23	9	74.54	4	74.45	74.60	5	13,119	0.04%
2021/06/22	3	74.83	5	74.50	74.30	-2	13,325	-0.02%
2021/06/21	0	0.00	1	74.00	74.40	-1	13,359	-0.01%
2021/06/18	8	74.45	6	74.42	74.70	2	13,457	0.01%
2021/06/16	0	0.00	5	73.72	73.80	-5	13,793	-0.04%
2021/06/15	5	72.30	25	72.48	73.00	-20	14,090	-0.14%
2021/06/11	5	72.30	0	0.00	72.30	5	14,259	0.04%
2021/06/09	5	72.90	0	0.00	72.70	5	14,498	0.03%
2021/06/04	0	0.00	1	73.50	73.40	-1	15,470	-0.01%
2021/06/03	0	0.00	1	73.90	73.50	-1	15,584	-0.01%
2021/06/02	0	0.00	6	73.75	73.60	-6	15,739	-0.04%
2021/06/01	14	73.54	4	73.48	73.80	10	15,892	0.06%
2021/05/31	0	0.00	2	72.90	73.50	-2	15,999	-0.01%
2021/05/28	0	0.00	2	73.10	73.20	-2	16,099	-0.01%
2021/05/27	2	72.85	0	0.00	73.20	2	16,226	0.01%
2021/05/26	0	0.00	5	73.24	73.30	-5	16,505	-0.03%
2021/05/25	2	72.75	1	72.70	72.90	1	16,687	0.01%
2021/05/24	1	72.50	5	72.68	72.70	-4	16,815	-0.02%
2021/05/21	2	73.00	3	72.43	72.50	-1	16,964	-0.01%
2021/05/20	1.1	72.18	2	72.20	72.10	-0.9	17,089	-0.01%
2021/05/19	0	0.00	3	71.07	71.50	-3	17,153	-0.02%
2021/05/18	4	69.65	0	0.00	70.20	4	17,358	0.02%
2021/05/17	0	0.00	84	67.66	68.40	-84	17,964	-0.47%
2021/05/14	2	70.55	2	71.00	70.60	0	17,941	0.00%
2021/05/13	10	70.95	1	71.00	70.10	9	18,054	0.05%
2021/05/12	0	0.00	17	71.31	71.10	-17	17,959	-0.09%
2021/05/11	2	69.55	11	69.43	69.30	-9	17,558	-0.05%
2021/05/10	4	70.83	2	70.60	70.60	2	17,580	0.01%
2021/05/07	3	70.83	1	71.00	71.10	2	18,197	0.01%
2021/05/06	10	69.96	4	69.73	69.70	6	19,274	0.03%
2021/05/05	5.3	71.43	9	71.24	70.80	-3.8	19,804	-0.02%
2021/05/04	36.1	71.25	21	71.22	71.50	15.1	20,037	0.08%
2021/05/03	4	72.70	5	73.14	72.20	-1	20,055	0.00%
2021/04/29	7	73.83	23	73.88	73.60	-16	20,347	-0.08%
2021/04/28	0	0.00	1	73.50	73.60	-1	20,672	0.00%
2021/04/27	3	73.17	2	73.20	73.30	1	21,355	0.00%
2021/04/26	3	73.57	1	73.60	73.60	2	21,679	0.01%
2021/04/23	1	74.00	4	74.20	73.90	-3	22,419	-0.01%
2021/04/22	11	74.90	13	74.71	74.10	-2	24,604	-0.01%
2021/04/21	1	74.00	1	73.70	74.30	0	25,484	0.00%
2021/04/20	2	73.85	3	73.73	74.00	-1	26,144	0.00%
2021/04/19	3	73.60	4	73.70	73.80	-1	26,288	0.00%
2021/04/16	3	73.40	9	73.44	73.50	-6	26,368	-0.02%
2021/04/15	5.1	72.93	1	72.90	73.00	4.1	26,429	0.02%
2021/04/14	16	72.34	4	72.83	73.20	12	26,434	0.05%
2021/04/13	11.1	72.61	3.1	72.74	72.50	8	26,365	0.03%
2021/04/12	26	72.77	6	72.75	72.70	20	26,479	0.08%
2021/04/09	8	73.65	7	73.77	73.30	1	26,461	0.00%
2021/04/08	7	73.76	3	73.73	73.60	4	26,327	0.02%
2021/04/07	13	72.78	0	0.00	72.80	13	26,181	0.05%
2021/04/06	7	73.31	0	0.00	73.00	7	26,030	0.03%
2021/04/01	6	73.52	0	0.00	73.50	6	25,829	0.02%
2021/03/31	6	74.05	5	73.80	74.10	1	25,726	0.00%
2021/03/30	6.2	73.60	5	73.68	73.70	1.2	25,623	0.00%
2021/03/29	6	73.65	1	73.40	73.60	5	25,510	0.02%
2021/03/26	46.1	74.08	4	73.85	73.80	42.1	25,357	0.17%
2021/03/25	2	75.00	3	75.33	75.70	-1	24,820	0.00%
2021/03/24	3	74.37	5	74.22	74.20	-2	24,692	-0.01%
2021/03/23	24	73.94	4	73.65	74.00	20	24,594	0.08%
2021/03/22	5	74.18	3	74.10	74.00	2	24,491	0.01%
2021/03/19	2.8	74.43	1.4	74.78	75.00	1.4	24,545	0.01%
2021/03/18	10	74.33	15	74.14	74.30	-5	24,358	-0.02%
2021/03/17	6.2	72.44	3	72.00	72.30	3.2	24,366	0.01%
2021/03/16	11	71.77	0	0.00	71.50	11	24,370	0.05%
2021/03/15	3	70.90	1	71.30	71.50	2	24,405	0.01%
2021/03/12	9	71.13	10	71.00	71.40	-1	24,426	0.00%
2021/03/11	17	71.64	3	71.23	72.00	14	24,483	0.06%
2021/03/10	0	0.00	1	74.10	73.90	-1	23,998	0.00%
2021/03/09	5	72.98	0	0.00	72.80	5	23,975	0.02%
2021/03/08	2	73.35	0	0.00	73.20	2	23,979	0.01%
2021/03/05	10	73.90	4	73.83	73.50	6	23,936	0.03%
2021/03/04	4	74.53	1	74.30	74.30	3	23,982	0.01%
2021/03/03	2	74.20	0	0.00	75.50	2	23,918	0.01%
2021/03/02	4	74.23	2	74.10	73.90	2	23,861	0.01%
2021/02/26	3.5	75.00	4	74.80	74.60	-0.5	23,754	0.00%
2021/02/24	11	76.85	1	76.20	76.00	10	23,325	0.04%
2021/02/23	7	75.06	0	0.00	75.10	7	23,270	0.03%
2021/02/22	8	76.04	2	75.90	75.80	6	23,118	0.03%
2021/02/19	6.5	75.71	3	75.73	76.10	3.5	22,985	0.02%
2021/02/18	1	75.50	4	75.93	75.40	-3	22,853	-0.01%
2021/02/17	46	75.56	6	75.87	75.20	40	22,678	0.18%
2021/02/05	3	78.33	7	78.57	78.40	-4	22,274	-0.02%
2021/02/04	6	79.17	9	78.84	78.90	-3	22,157	-0.01%
2021/02/03	2	78.40	0	0.00	78.20	2	22,161	0.01%
2021/02/02	6	78.42	0	0.00	78.10	6	22,341	0.03%
2021/02/01	6	77.75	2	77.75	78.00	4	22,368	0.02%
2021/01/29	5	81.96	8	80.84	78.40	-3	22,106	-0.01%
2021/01/28	34	81.65	33	82.52	81.50	1	21,406	0.00%
2021/01/27	15	80.89	10	80.56	81.10	5	20,213	0.02%
2021/01/26	10	78.49	2	78.25	77.70	8	19,412	0.04%
2021/01/25	23	77.98	1	77.60	78.00	22	19,027	0.12%
2021/01/22	5	76.94	13	76.02	77.60	-8	18,789	-0.04%
2021/01/21	28	77.01	13	77.17	77.00	15	18,280	0.08%
2021/01/20	14	77.11	19	76.29	76.00	-5	17,816	-0.03%
2021/01/19	8	79.04	7	79.16	79.00	1	17,029	0.01%
2021/01/18	28	78.44	1	78.30	79.00	27	16,570	0.16%
2021/01/15	48	81.21	56	80.84	80.40	-8	15,678	-0.05%
2021/01/14	4	75.15	78	73.62	77.90	-74	13,423	-0.55%
2021/01/13	7	70.76	9	70.72	70.90	-2	12,034	-0.02%
2021/01/12	5	67.44	1	67.80	67.50	4	11,175	0.04%
2021/01/11	13	66.78	0.9	67.10	67.30	12.1	10,964	0.11%
2021/01/08	41	67.39	4	67.23	67.40	37	10,765	0.34%
2021/01/05	5	66.90	10	66.90	66.80	-5	10,501	-0.05%
2021/01/04	13	67.84	0	0.00	68.00	13	10,269	0.13%
2020/12/29	0	0.00	15	67.40	67.10	-15	9,957	-0.15%
2020/12/28	1	68.20	2	67.90	68.00	-1	9,906	-0.01%
2020/12/23	1	66.30	2	66.70	66.80	-1	9,889	-0.01%
2020/12/22	1	66.70	4	66.50	66.20	-3	9,905	-0.03%
2020/12/21	7	66.20	10	65.20	66.20	-3	9,896	-0.03%
2020/12/18	20	67.50	1	67.60	66.70	19	9,762	0.19%
2020/12/17	8	67.85	2	67.90	67.90	6	9,618	0.06%
2020/12/16	1	68.10	5	68.60	68.50	-4	9,602	-0.04%
2020/12/15	5	68.20	3	67.50	67.30	2	9,669	0.02%
2020/12/14	4	70.00	0	0.00	69.60	4	9,443	0.04%
2020/12/11	16	70.91	9	70.33	69.90	7	9,331	0.08%
2020/12/09	2	69.40	0	69.40	69.40	2	8,781	0.02%
2020/12/08	2	68.40	2	68.50	68.40	0	8,606	0.00%
2020/12/07	8	68.71	6	68.43	68.80	2	8,455	0.02%
2020/12/04	1	66.60	2	66.70	66.60	-1	8,094	-0.01%
2020/12/03	0	0.00	3	66.30	66.10	-3	8,018	-0.04%
2020/12/02	5	65.70	3	66.27	66.40	2	7,971	0.03%
2020/12/01	0	0.00	1	65.20	65.50	-1	7,857	-0.01%
2020/11/30	2	65.30	1	66.90	65.30	1	7,741	0.01%
2020/11/27	5	66.70	7	66.49	66.50	-2	7,551	-0.03%
2020/11/26	5	66.20	1.1	66.31	66.50	3.9	7,521	0.05%
2020/11/24	13	66.12	1	66.10	66.20	12	7,477	0.16%
2020/11/23	0	0.00	1	66.20	65.90	-1	7,358	-0.01%
2020/11/20	1	66.40	8	66.24	65.60	-7	7,246	-0.10%
2020/11/19	0	0.00	2	65.15	65.00	-2	7,129	-0.03%
2020/11/18	2	65.00	5	64.98	65.30	-3	7,205	-0.04%
2020/11/17	0	0.00	6	64.90	65.00	-6	7,243	-0.08%
2020/11/16	0	0.00	21	65.11	65.00	-21	7,368	-0.29%
2020/11/13	0	0.00	5	63.96	64.10	-5	7,365	-0.07%
2020/11/11	0	0.00	2	61.65	62.50	-2	7,841	-0.03%
2020/11/10	22.1	60.20	3	60.33	60.30	19.1	8,501	0.22%
2020/11/09	5	61.14	2	62.80	60.90	3	8,160	0.04%
2020/11/05	4	62.35	0	0.00	62.30	4	8,012	0.05%
2020/11/03	5	62.34	22	62.50	62.40	-17	8,181	-0.21%
2020/10/29	7	61.86	1	61.80	61.90	6	8,543	0.07%
2020/10/28	0	0.00	1	62.40	62.30	-1	8,639	-0.01%
2020/10/27	0	0.00	11	62.17	62.50	-11	8,706	-0.13%
2020/10/26	5	62.30	0	0.00	62.30	5	8,767	0.06%
2020/10/23	18	62.34	0	0.00	62.40	18	8,830	0.20%
2020/10/22	2	62.30	0	0.00	62.30	2	8,865	0.02%
2020/10/14	1	63.70	0	0.00	63.70	1	9,365	0.01%
2020/10/12	3	63.93	20	64.00	64.10	-17	9,380	-0.18%
2020/10/08	0	0.00	1	63.80	64.00	-1	9,392	-0.01%
2020/10/05	2	63.55	0	0.00	63.20	2	9,602	0.02%
2020/09/30	0	0.00	2	63.90	63.80	-2	9,703	-0.02%
2020/09/24	21	61.53	5	61.80	61.50	16	10,068	0.16%
2020/09/23	3	63.37	0	0.00	63.00	3	10,071	0.03%
2020/09/22	1	63.40	0	0.00	63.20	1	10,826	0.01%
2020/09/21	3	64.90	0	0.00	64.20	3	11,198	0.03%
2020/09/18	0	0.00	3	64.80	65.60	-3	11,465	-0.03%
2020/09/17	1	64.30	0	0.00	63.90	1	11,566	0.01%
2020/09/16	0	0.00	25	64.19	64.00	-25	11,769	-0.21%
2020/09/14	3	63.90	1	63.90	63.80	2	12,033	0.02%
2020/09/11	2	63.30	0	0.00	62.80	2	12,060	0.02%
2020/09/10	1	62.70	0	0.00	62.80	1	12,134	0.01%
2020/09/09	1	62.70	2	62.70	63.20	-1	12,278	-0.01%
2020/09/08	1	63.00	0	0.00	63.10	1	12,530	0.01%
2020/09/07	0	0.00	10	63.20	62.90	-10	12,889	-0.08%
2020/09/04	0	0.00	2	63.40	63.60	-2	12,959	-0.02%
2020/09/02	1	63.50	0	0.00	63.70	1	13,103	0.01%
2020/09/01	10	63.40	0	0.00	63.50	10	13,101	0.08%
2020/08/31	22	62.82	0	0.00	62.50	22	13,183	0.17%
2020/08/24	0	0.00	1	63.60	63.30	-1	13,484	-0.01%
2020/08/21	1	64.40	0	0.00	64.40	1	13,382	0.01%
2020/08/20	8	65.31	5	64.40	64.00	3	13,352	0.02%
2020/08/19	3	66.90	3	67.50	66.60	0	13,179	0.00%
2020/08/18	3	68.40	13	68.16	67.70	-10	13,092	-0.08%
2020/08/17	29	68.94	16	69.24	69.10	13	13,050	0.10%
2020/08/14	15	66.65	23	66.66	66.70	-8	12,536	-0.06%
2020/08/12	0	0.00	11	62.11	62.10	-11	11,973	-0.09%
2020/08/11	8	62.59	0	0.00	62.00	8	12,059	0.07%
2020/08/07	0	0.00	2	63.90	63.60	-2	12,421	-0.02%
2020/08/06	2	63.80	3	63.90	64.00	-1	12,425	-0.01%
2020/08/05	1	63.40	54	64.07	63.40	-53	12,453	-0.43%
2020/08/04	3	63.00	1	64.00	63.80	2	12,389	0.02%
2020/08/03	1	61.70	0	0.00	62.10	1	12,256	0.01%
2020/07/31	2	61.70	0	0.00	61.70	2	12,209	0.02%
2020/07/30	2	61.00	0	0.00	61.30	2	12,140	0.02%
2020/07/29	22	60.19	0	0.00	60.10	22	12,083	0.18%
2020/07/28	3	60.70	0	0.00	60.60	3	12,092	0.02%
2020/07/27	1	60.50	2	60.50	60.40	-1	12,154	-0.01%
2020/07/24	8	61.58	1	62.20	61.20	7	12,241	0.06%
2020/07/23	4	62.33	0	0.00	62.20	4	12,237	0.03%
2020/07/22	0	0.00	10	61.90	61.90	-10	12,201	-0.08%
2020/07/21	1	61.20	0	0.00	61.20	1	12,219	0.01%
2020/07/20	2	62.20	20	62.00	61.50	-18	12,115	-0.15%
2020/07/15	24	64.07	3	64.20	63.90	21	12,107	0.17%
2020/07/14	3	65.00	0	0.00	64.70	3	12,193	0.02%
2020/07/13	10	64.20	0	0.00	64.80	10	12,260	0.08%
2020/07/10	1	64.10	30	63.80	63.70	-29	12,339	-0.24%
2020/07/08	2	64.90	0	0.00	65.10	2	12,351	0.02%
2020/07/07	1	66.00	6	65.37	65.60	-5	12,272	-0.04%
2020/07/06	0	0.00	20	67.10	66.50	-20	12,140	-0.16%
2020/07/03	17	65.82	0	0.00	66.10	17	12,122	0.14%
2020/07/02	10	65.19	0	0.00	65.30	10	12,087	0.08%
2020/07/01	11	64.48	1	64.90	64.50	10	12,103	0.08%
2020/06/30	45	64.43	1	64.30	64.00	44	12,039	0.37%
2020/06/29	6	69.93	8	69.93	69.80	-2	11,418	-0.02%
2020/06/24	6	70.30	0	0.00	70.10	6	11,148	0.05%
2020/06/22	2	69.70	2	69.70	70.10	0	10,980	0.00%
2020/06/19	0	0.00	2	69.05	68.80	-2	10,829	-0.02%
2020/06/18	4	69.00	1	68.90	68.90	3	10,687	0.03%
2020/06/17	2	68.50	1	68.60	68.60	1	10,682	0.01%
2020/06/16	5	68.80	0	0.00	68.60	5	10,759	0.05%
2020/06/15	5	68.96	1	68.80	67.80	4	10,819	0.04%
2020/06/12	3	68.37	3	68.87	69.10	0	10,733	0.00%
2020/06/11	9	68.56	10	68.41	67.80	-1	10,583	-0.01%
2020/06/10	10	66.80	18	66.84	67.00	-8	10,270	-0.08%
2020/06/09	2	66.60	0	0.00	66.00	2	10,382	0.02%
2020/06/08	1	66.50	8	66.79	66.80	-7	10,395	-0.07%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/04	0	0.00	1	66.70	66.40	-1	10,458	-0.01%
2020/06/03	11	66.17	0	0.00	66.10	11	10,478	0.10%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	0	0.00	7	64.04	64.20	-7	10,357	-0.07%
2020/05/29	0	0.00	2	62.60	64.50	-2	10,339	-0.02%
2020/05/28	1	61.60	0	0.00	61.50	1	10,282	0.01%
2020/05/26	3	62.00	0	0.00	62.00	3	10,471	0.03%
2020/05/22	2	60.70	5	60.68	60.70	-3	10,385	-0.03%
2020/05/21	2	60.80	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.60	0	0.00	61.00	1	10,203	0.01%
2020/05/19	10.1	62.32	1	62.10	61.10	9.1	10,136	0.09%
2020/05/18	2	62.85	0	0.00	63.00	2	9,912	0.02%
2020/05/15	4	62.95	1	62.20	62.60	3	9,872	0.03%
2020/05/13	2	66.30	0	0.00	66.50	2	9,364	0.02%
2020/05/12	0	0.00	3	66.00	66.00	-3	9,318	-0.03%
2020/05/11	0	0.00	1	67.20	66.90	-1	9,223	-0.01%
2020/05/07	2	65.40	1	65.50	65.30	1	9,155	0.01%
2020/05/06	0	0.00	2	65.40	65.00	-2	9,143	-0.02%
2020/05/05	0	0.00	1	65.70	65.30	-1	9,168	-0.01%
2020/05/04	1	65.00	0	0.00	64.90	1	9,171	0.01%
2020/04/30	6	65.83	2	65.90	66.10	4	9,167	0.04%
2020/04/29	0	0.00	15	66.10	65.50	-15	9,145	-0.16%
2020/04/28	0	0.00	4	65.85	65.90	-4	9,085	-0.04%
2020/04/27	0	0.00	5	65.88	65.40	-5	9,228	-0.05%
2020/04/24	1	64.60	0	0.00	64.70	1	9,151	0.01%
2020/04/22	0	0.00	2	63.10	63.10	-2	8,999	-0.02%
2020/04/21	11	64.42	0	0.00	63.20	11	8,908	0.12%
2020/04/20	2	64.75	5	65.00	64.40	-3	8,809	-0.03%
2020/04/17	3	65.23	6	65.45	65.10	-3	8,824	-0.03%
2020/04/16	2	65.00	0	0.00	65.00	2	8,673	0.02%
2020/04/15	3	64.37	3	64.83	64.80	0	8,597	0.00%
2020/04/14	0	0.00	3	63.47	63.70	-3	8,529	-0.04%
2020/04/13	5	62.50	0	0.00	62.00	5	8,480	0.06%
2020/04/09	1	63.10	5	62.00	61.80	-4	8,497	-0.05%
2020/04/08	5	62.10	4	62.53	62.50	1	8,461	0.01%
2020/04/07	10	62.25	6	62.60	61.80	4	8,374	0.05%
2020/04/06	4	61.60	1	60.80	61.60	3	8,244	0.04%
2020/04/01	0	0.00	20	58.60	58.40	-20	8,028	-0.25%
2020/03/31	2	58.00	0	0.00	58.00	2	7,929	0.03%
2020/03/30	2	58.50	0	0.00	59.30	2	7,705	0.03%
2020/03/27	12	60.52	8	60.58	60.10	4	7,575	0.05%
2020/03/26	1	53.90	9	55.17	55.10	-8	7,245	-0.11%
2020/03/25	1	55.00	1	55.00	54.90	0	7,265	0.00%
2020/03/24	0	0.00	13	50.99	51.90	-13	7,242	-0.18%
2020/03/23	12	49.54	1	48.20	48.20	11	7,341	0.15%
2020/03/20	10	52.00	0	0.00	51.80	10	7,335	0.14%
2020/03/19	1	49.35	0	0.00	48.10	1	7,245	0.01%
2020/03/17	1	50.20	0	0.00	50.70	1	7,143	0.01%
2020/03/16	1	53.20	0	0.00	52.60	1	7,083	0.01%
2020/03/13	5	52.50	51	54.01	55.30	-46	7,017	-0.66%
2020/03/12	1	58.30	80	57.10	56.80	-79	6,839	-1.16%
2020/03/10	7	60.71	0	0.00	60.30	7	6,727	0.10%
2020/03/09	4	60.73	1	61.80	61.30	3	6,612	0.05%
2020/03/06	4	61.48	0	0.00	61.30	4	6,580	0.06%
2020/03/03	0	0.00	1	61.80	61.00	-1	6,584	-0.02%
2020/03/02	6	60.42	1	60.50	60.30	5	6,503	0.08%
2020/02/27	1	63.50	0	0.00	62.70	1	6,430	0.02%
2020/02/06	0	0.00	2	66.20	66.60	-2	9,648	-0.02%
2020/02/05	2	65.00	0	0.00	64.80	2	9,685	0.02%
2020/02/04	0	0.00	0.4	65.00	64.80	-0.4	9,735	0.00%
2020/02/03	1	61.10	1	61.70	63.90	0	9,818	0.00%
2020/01/31	1	64.00	2	64.25	63.60	-1	9,843	-0.01%
2020/01/30	5.4	62.99	2	63.50	62.80	3.4	9,970	0.03%
2020/01/20	2	68.10	0	0.00	68.00	2	9,796	0.02%
2020/01/17	3	68.00	0	0.00	67.90	3	9,809	0.03%
2020/01/16	2	68.00	0	0.00	68.00	2	9,812	0.02%
2020/01/13	0	0.00	4	68.98	69.20	-4	9,978	-0.04%
2020/01/09	2	67.30	0	0.00	67.40	2	10,402	0.02%
2020/01/08	1	67.40	3	67.10	67.70	-2	10,386	-0.02%
2020/01/07	1	68.00	2	68.15	68.30	-1	10,325	-0.01%
2020/01/06	2	67.05	4	66.60	66.80	-2	10,281	-0.02%
2020/01/02	3	68.30	0	0.00	68.60	3	10,267	0.03%
2019/12/30	1	68.90	0	0.00	68.80	1	10,280	0.01%
2019/12/25	1	69.00	0	0.00	69.30	1	10,395	0.01%
2019/12/24	1	69.80	0	0.00	69.20	1	10,415	0.01%
2019/12/20	0	0.00	7	70.27	70.10	-7	10,393	-0.07%
2019/12/18	11	70.55	17	70.79	71.10	-6	10,264	-0.06%
2019/12/17	1	69.80	0	0.00	69.80	1	10,110	0.01%
2019/12/16	4	68.90	6	69.23	68.70	-2	10,061	-0.02%
2019/12/13	1	68.30	0	0.00	68.80	1	10,081	0.01%
2019/12/11	0	0.00	4	68.55	68.70	-4	9,921	-0.04%
2019/12/10	3	68.00	0	0.00	68.90	3	9,860	0.03%
2019/12/09	3	68.83	0	0.00	68.40	3	9,870	0.03%
2019/12/04	0	0.00	6	69.13	69.00	-6	9,768	-0.06%
2019/12/03	0	0.00	11	69.14	69.10	-11	9,735	-0.11%
2019/12/02	12	67.68	2	67.00	67.50	10	9,595	0.10%
2019/11/29	2	68.00	0	0.00	68.00	2	9,533	0.02%
2019/11/28	0	0.00	1	69.60	69.50	-1	9,419	-0.01%
2019/11/25	10	70.10	22	70.14	69.90	-12	9,335	-0.13%
2019/11/21	10	71.30	0	0.00	71.30	10	9,256	0.11%
2019/11/20	0	0.00	11	70.99	71.00	-11	9,097	-0.12%
2019/11/19	14	70.27	1	70.60	70.70	13	8,977	0.14%
2019/11/18	5	70.30	0	0.00	70.00	5	8,747	0.06%
2019/11/15	2	69.95	26	69.97	69.80	-24	8,659	-0.28%
2019/11/14	4	70.60	19	70.05	70.00	-15	8,545	-0.18%
2019/11/13	9	69.52	5	70.02	70.00	4	8,312	0.05%
2019/11/12	21	68.40	6	67.90	68.60	15	7,853	0.19%
2019/11/11	16	66.43	23	66.65	66.70	-7	7,394	-0.09%
2019/11/08	43	65.33	31	66.73	67.30	12	7,023	0.17%
2019/11/06	3	60.60	0	0.00	61.30	3	6,163	0.05%
2019/11/04	0	0.00	6	60.98	61.10	-6	6,224	-0.10%
2019/11/01	2	60.00	2	59.90	60.20	0	6,196	0.00%
2019/10/31	0	0.00	4	59.68	59.30	-4	6,190	-0.06%
2019/10/30	0	0.00	6	60.40	60.40	-6	6,095	-0.10%
2019/10/29	1	60.90	5	60.56	60.70	-4	6,217	-0.07%
2019/10/25	2	59.40	0	0.00	59.60	2	6,204	0.03%
2019/10/24	2	59.00	4	59.00	59.30	-2	6,228	-0.03%
2019/10/23	1	58.80	0	0.00	59.20	1	6,267	0.02%
2019/10/21	0	0.00	3	58.20	58.30	-3	6,157	-0.05%
2019/10/18	1	59.60	3	58.80	58.00	-2	6,074	-0.03%
2019/10/17	3	56.97	7	56.67	57.30	-4	5,714	-0.07%
2019/10/16	0	0.00	3	55.40	55.50	-3	5,511	-0.05%
2019/10/14	1	55.30	1	55.00	55.00	0	5,583	0.00%
2019/10/07	1	55.40	0	0.00	55.50	1	5,520	0.02%
2019/10/04	0	0.00	1	54.30	54.40	-1	5,464	-0.02%
2019/10/02	0	0.00	2	54.65	54.90	-2	5,516	-0.04%
2019/10/01	0	0.00	3.9	54.50	54.80	-3.9	5,504	-0.07%
2019/09/27	3	54.10	0	0.00	54.00	3	5,447	0.06%
2019/09/24	0	0.00	2	55.10	55.00	-2	5,499	-0.04%
2019/09/19	0	0.00	1	54.60	54.60	-1	5,456	-0.02%
2019/09/18	7	54.60	2	54.65	54.70	5	5,436	0.09%
2019/09/17	0	0.00	1	53.90	53.90	-1	5,345	-0.02%
2019/09/09	0	0.00	4	52.90	52.90	-4	5,468	-0.07%
2019/09/04	0	0.00	1	52.40	52.40	-1	5,497	-0.02%
2019/08/30	0	0.00	6	52.18	52.40	-6	5,581	-0.11%
2019/08/27	1.2	50.40	0	0.00	50.40	1.2	5,391	0.02%
2019/08/26	2	50.10	0	0.00	50.00	2	5,427	0.04%
2019/08/23	1	50.80	0	0.00	50.70	1	5,469	0.02%
2019/08/12	1	50.40	0	0.00	50.60	1	5,493	0.02%
2019/08/07	2	48.05	0	0.00	48.00	2	5,477	0.04%
2019/08/06	6	47.38	6	47.00	47.70	0	5,537	0.00%
2019/08/05	2	48.60	10	48.75	48.45	-8	5,533	-0.14%
2019/08/02	2	49.80	0	0.00	49.70	2	5,541	0.04%
2019/07/31	10	51.36	0	0.00	50.90	10	6,001	0.17%
2019/07/30	14	56.43	0	0.00	56.00	14	5,782	0.24%
2019/07/26	10	57.10	0	0.00	57.50	10	5,731	0.17%
2019/07/25	0	0.00	1	56.90	57.40	-1	5,669	-0.02%
2019/07/17	1	55.30	0	0.00	55.40	1	5,893	0.02%
2019/07/16	0	0.00	2	56.00	56.30	-2	5,932	-0.03%
2019/07/12	1	55.10	1	55.20	55.00	0	6,297	0.00%
2019/07/11	3	55.33	0	0.00	55.50	3	6,804	0.04%
2019/07/01	1	54.10	0	0.00	54.50	1	7,840	0.01%
2019/06/27	0	0.00	5	54.50	54.30	-5	7,899	-0.06%
2019/06/21	3	54.07	1	54.40	53.70	2	8,018	0.02%
2019/06/20	5	53.90	1	53.90	54.10	4	7,932	0.05%
2019/06/19	5	52.50	2	53.15	53.40	3	7,889	0.04%
2019/06/18	0	0.00	2	52.10	52.20	-2	7,844	-0.03%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.50	0	0.00	51.50	1	7,969	0.01%
2019/06/12	1	51.10	4	51.75	52.20	-3	8,383	-0.04%
2019/06/06	2	50.05	0	0.00	50.00	2	8,306	0.02%
2019/06/03	0	0.00	10	50.50	51.20	-10	8,513	-0.12%
2019/05/31	0	0.00	2	51.85	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	2	50.80	51.10	-2	8,440	-0.02%
2019/05/29	2	48.90	0	0.00	49.40	2	8,432	0.02%
2019/05/27	0	0.00	1	50.60	50.60	-1	8,375	-0.01%
2019/05/24	0	0.00	5	50.20	50.50	-5	8,474	-0.06%
2019/05/23	1	50.10	1	50.10	50.10	0	8,582	0.00%
2019/05/20	0	0.00	3	50.57	50.50	-3	8,846	-0.03%
2019/05/16	7	50.19	9	50.63	49.95	-2	8,820	-0.02%
2019/05/15	3	51.00	3	50.90	50.90	0	8,787	0.00%
2019/05/14	2	50.45	21	50.13	50.80	-19	8,743	-0.22%
2019/05/13	5	51.50	0	0.00	51.70	5	8,680	0.06%
2019/05/10	1	51.70	0	0.00	51.70	1	8,645	0.01%
2019/05/09	4	51.38	2	51.80	52.00	2	8,585	0.02%
2019/05/08	7	53.73	18	53.47	53.50	-11	8,315	-0.13%
2019/05/07	3	57.57	0	0.00	57.20	3	8,026	0.04%
2019/05/06	6	57.35	0	0.00	57.00	6	8,125	0.07%
2019/04/26	1	59.30	0	0.00	58.80	1	7,833	0.01%
2019/04/25	3	59.03	2	59.00	59.20	1	7,834	0.01%
2019/04/24	8	60.11	5	60.08	59.40	3	7,862	0.04%
2019/04/23	0	0.00	4	58.53	59.10	-4	7,782	-0.05%
2019/04/22	1	59.30	13	59.22	58.90	-12	7,733	-0.16%
2019/04/19	15	60.62	12	60.40	60.10	3	7,713	0.04%
2019/04/18	16	62.37	4	61.20	60.90	12	7,671	0.16%
2019/04/17	64	62.41	75	61.30	61.10	-11	7,539	-0.15%
2019/04/16	32	58.08	23	60.48	60.90	9	7,192	0.13%
2019/04/15	2	55.40	13	55.26	55.50	-11	6,540	-0.17%
2019/04/12	0	0.00	1	54.00	53.80	-1	6,451	-0.02%
2019/04/11	0	0.00	1	53.80	53.60	-1	6,445	-0.02%
2019/04/10	4	54.08	0	0.00	54.20	4	6,413	0.06%
2019/04/09	1	53.90	0	0.00	54.30	1	6,410	0.02%
2019/04/03	0	0.00	4.8	52.53	52.70	-4.8	6,299	-0.08%
2019/04/01	0	53.00	6	53.10	53.00	-6	6,228	-0.10%
2019/03/29	0	0.00	1	53.20	53.30	-1	6,099	-0.02%
2019/03/27	1	52.30	3	52.50	52.50	-2	6,037	-0.03%
2019/03/26	5	52.00	0	0.00	52.00	5	5,996	0.08%
2019/03/25	2	51.20	2	51.40	51.40	0	5,977	0.00%
2019/03/22	2	52.20	2	52.25	52.10	0	5,960	0.00%
2019/03/21	12	51.83	0	0.00	51.80	12	5,968	0.20%
2019/03/20	5	51.94	0	0.00	52.10	5	5,968	0.08%
2019/03/19	2	52.00	2	52.20	52.10	0	5,944	0.00%
2019/03/18	8	51.64	0	0.00	51.90	8	5,967	0.13%
2019/03/15	6	52.25	1	52.40	52.40	5	5,896	0.08%
2019/03/13	0	0.00	1	55.40	54.90	-1	5,595	-0.02%
2019/03/12	1	55.00	3	54.80	54.90	-2	5,551	-0.04%
2019/03/11	0	0.00	8	53.60	53.90	-8	5,506	-0.15%
2019/03/08	0	0.00	1	52.50	52.50	-1	5,387	-0.02%
2019/03/07	0	0.00	4	52.43	52.40	-4	5,432	-0.07%
2019/03/05	3	51.57	4	52.28	52.30	-1	5,536	-0.02%
2019/03/04	4	51.98	0	0.00	51.80	4	5,537	0.07%
2019/02/27	1	52.60	0	0.00	52.80	1	5,499	0.02%
2019/02/26	1	53.50	1	53.00	53.00	0	5,490	0.00%
2019/02/25	10	53.50	0	0.00	53.70	10	5,416	0.18%
2019/02/21	11	52.59	0	0.00	52.50	11	5,238	0.21%
2019/02/20	0	0.00	3	52.20	52.50	-3	5,169	-0.06%
2019/02/19	1	51.30	0	0.00	51.50	1	5,040	0.02%
2019/02/18	2	51.50	1	51.50	51.20	1	5,006	0.02%
2019/02/14	1	51.10	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	50.80	0	0.00	50.70	1	5,154	0.02%
2019/02/11	3	51.33	2	51.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/28	0	0.00	2	51.30	51.50	-2	5,462	-0.04%
2019/01/25	0	0.00	3	50.40	51.00	-3	5,457	-0.05%
2019/01/23	3	48.57	2	48.60	48.60	1	5,384	0.02%
2019/01/21	0	0.00	3	49.33	49.00	-3	5,495	-0.05%
2019/01/18	0	0.00	2	48.90	48.95	-2	5,526	-0.04%
2019/01/16	2	48.90	0	0.00	48.90	2	5,539	0.04%
2019/01/15	0	0.00	2	48.90	48.90	-2	5,593	-0.04%
2019/01/14	1	47.95	0	0.00	48.15	1	5,570	0.02%
2019/01/11	1	48.35	0	0.00	48.10	1	5,548	0.02%
2019/01/09	2	47.80	4	47.90	48.00	-2	5,422	-0.04%
2019/01/08	14	47.24	2	47.40	47.40	12	5,403	0.22%
2019/01/07	2	48.55	0	0.00	48.50	2	5,269	0.04%
2019/01/04	3	48.40	0	0.00	48.50	3	5,286	0.06%
2018/12/28	0	0.00	1	51.20	51.40	-1	5,510	-0.02%
2018/12/27	0	0.00	2	50.40	50.40	-2	5,535	-0.04%
2018/12/25	2	49.25	0	0.00	49.90	2	5,676	0.04%
2018/12/21	1	49.90	0	0.00	50.40	1	5,986	0.02%
2018/12/20	1	49.80	0	0.00	49.90	1	6,148	0.02%
2018/12/13	0	0.00	1	51.60	51.70	-1	6,571	-0.02%
2018/12/12	1	51.30	2	51.20	51.20	-1	6,605	-0.02%
2018/12/11	1	50.20	0	0.00	50.30	1	6,679	0.01%
2018/12/10	1	50.10	0	0.00	49.80	1	6,949	0.01%
2018/12/07	0	0.00	1	50.80	50.80	-1	6,982	-0.01%
2018/12/06	5	50.32	0	0.00	50.10	5	7,050	0.07%
2018/12/03	0	0.00	7	54.20	54.10	-7	7,168	-0.10%
2018/11/30	0	0.00	1	52.60	52.30	-1	7,220	-0.01%
2018/11/29	0	0.00	1	52.80	52.40	-1	7,230	-0.01%
2018/11/28	2	52.90	0	0.00	53.00	2	7,195	0.03%
2018/11/22	2	51.30	2	50.10	50.10	0	7,204	0.00%
2018/11/21	2	51.00	2	51.20	51.20	0	7,211	0.00%
2018/11/20	1	51.80	0.3	51.60	51.60	0.7	7,199	0.01%
2018/11/16	1	50.80	2	50.85	51.00	-1	7,258	-0.01%
2018/11/15	2	50.10	2	50.60	50.30	0	7,281	0.00%
2018/11/13	2	48.55	2	50.10	51.20	0	7,356	0.00%
2018/11/09	5	51.42	2	52.10	52.20	3	7,313	0.04%
2018/11/08	0	0.00	4	51.93	51.90	-4	7,210	-0.06%
2018/11/07	4	51.70	0	0.00	51.30	4	7,148	0.06%
2018/11/06	4	53.03	2	51.90	51.90	2	7,093	0.03%
2018/11/05	2	54.80	1	54.40	54.40	1	7,198	0.01%
2018/11/01	2	56.00	1	56.00	56.00	1	7,235	0.01%
2018/10/31	1	55.10	0	0.00	56.30	1	7,286	0.01%
2018/10/29	1	55.00	1	57.00	55.30	0	7,450	0.00%
2018/10/24	2	54.40	2	55.40	54.60	0	7,636	0.00%
2018/10/23	2	54.10	2	54.45	54.00	0	7,746	0.00%
2018/10/22	0	0.00	1	57.30	56.90	-1	7,885	-0.01%
2018/10/16	0	0.00	1	56.80	56.80	-1	8,138	-0.01%
2018/10/12	5	52.94	2	54.10	53.90	3	8,204	0.04%
2018/10/11	2	54.00	0	0.00	53.80	2	8,194	0.02%
2018/10/05	1	61.30	0	0.00	61.30	1	8,095	0.01%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/10/02	1	61.00	0	0.00	61.00	1	7,960	0.01%
2018/09/28	3	60.23	2	61.10	61.10	1	7,917	0.01%
2018/09/27	4	60.48	2	60.90	60.90	2	7,811	0.03%
2018/09/26	4	61.93	0	0.00	62.10	4	7,624	0.05%
2018/09/20	1	63.70	1	63.30	63.60	0	7,445	0.00%
2018/09/18	1	65.00	0	0.00	64.90	1	7,627	0.01%
2018/09/17	0	0.00	2	65.40	65.80	-2	7,730	-0.03%
2018/09/14	1	65.40	32	65.30	65.60	-31	7,751	-0.40%
2018/09/10	0	0.00	5	58.90	58.80	-5	7,639	-0.07%
2018/09/07	1	61.50	0	0.00	61.20	1	7,704	0.01%
2018/09/06	1	62.52	0	0.00	62.50	1	7,709	0.01%
2018/09/05	0	64.20	0	0.00	63.90	0	7,699	0.00%
2018/09/03	0	65.70	0	0.00	65.20	0	7,769	0.00%
2018/08/29	2	65.60	8.4	65.70	66.00	-6.4	8,020	-0.08%
2018/08/28	0	0.00	1	65.40	65.20	-1	8,081	-0.01%
2018/08/21	2	64.70	0	0.00	64.30	2	8,490	0.02%
2018/08/17	3	66.70	0	0.00	65.40	3	8,433	0.04%
2018/08/15	0	0.00	2	67.30	67.20	-2	8,421	-0.02%
2018/08/14	4	68.00	0	0.00	68.50	4	8,448	0.05%
2018/08/13	0	0.00	10	69.00	67.80	-10	8,510	-0.12%
2018/08/10	1	68.10	4	68.60	69.00	-3	8,628	-0.03%
2018/08/06	1	66.10	0	0.00	66.00	1	8,446	0.01%
2018/08/01	3	68.17	2	67.85	67.50	1	8,558	0.01%
2018/07/31	1	67.70	1	67.50	68.10	0	8,505	0.00%
2018/07/30	0	0.00	1	66.50	66.50	-1	8,359	-0.01%
2018/07/27	6	68.57	0	0.00	69.20	6	8,238	0.07%
2018/07/26	4	68.23	0	0.00	67.90	4	8,051	0.05%
2018/07/25	4	68.83	0	0.00	68.70	4	7,970	0.05%
2018/07/24	4	69.00	0	0.00	69.10	4	7,906	0.05%
2018/07/23	0	0.00	1	69.20	69.30	-1	7,861	-0.01%
2018/07/20	1	67.40	6	68.32	68.40	-5	7,839	-0.06%
2018/07/19	3	67.53	3	67.57	67.30	0	7,779	0.00%
2018/07/18	7	67.01	28	67.04	67.20	-21	7,784	-0.27%
2018/07/17	1	66.00	15.5	65.60	66.70	-14.5	7,697	-0.19%
2018/07/16	2	64.40	1	65.00	65.30	1	7,641	0.01%
2018/07/13	10	63.60	0	0.00	64.00	10	7,622	0.13%
2018/07/09	0	0.00	1	63.00	62.90	-1	7,748	-0.01%
2018/07/06	1	62.40	0	0.00	62.40	1	7,827	0.01%
2018/07/03	0	0.00	2	63.15	63.00	-2	8,002	-0.02%
2018/07/02	2	62.80	0	0.00	62.70	2	8,029	0.02%
2018/06/28	2	60.85	5	60.60	60.90	-3	7,855	-0.04%
2018/06/27	11	62.45	0	0.00	62.00	11	7,719	0.14%
2018/06/26	7	62.66	1	62.10	62.10	6	7,654	0.08%
2018/06/25	1	64.00	0	0.00	63.80	1	7,524	0.01%
2018/06/22	4	64.78	0	0.00	65.00	4	7,433	0.05%
2018/06/20	2	65.10	1	66.40	67.00	1	7,443	0.01%
2018/06/19	1	64.50	2	65.05	65.30	-1	7,395	-0.01%
2018/06/15	1	66.20	1	66.30	66.20	0	7,276	0.00%
2018/06/14	1	66.80	0	0.00	66.50	1	7,127	0.01%
2018/06/12	1	68.00	1	67.30	67.30	0	7,456	0.00%
2018/06/11	0	0.00	1	67.80	67.80	-1	7,380	-0.01%
2018/06/08	7	68.67	3	68.00	67.90	4	7,316	0.05%
2018/06/07	0	0.00	1	67.70	67.80	-1	7,122	-0.01%
2018/06/06	1	68.20	1	68.40	68.50	0	7,133	0.00%
2018/06/05	3	67.00	1	67.00	67.30	2	7,043	0.03%
2018/06/04	1	66.00	1	66.40	66.60	0	6,949	0.00%
2018/06/01	7	64.83	1	64.90	64.90	6	6,869	0.09%
2018/05/31	4	63.88	0	0.00	63.30	4	6,838	0.06%
2018/05/30	4	65.20	0	0.00	65.00	4	6,577	0.06%
2018/05/29	5	66.20	2	66.40	66.00	3	6,510	0.05%
2018/05/25	3	65.60	3.7	65.94	66.10	-0.7	6,495	-0.01%
2018/05/24	1	64.90	0	0.00	65.00	1	6,445	0.02%
2018/05/18	10	65.40	1	65.00	65.00	9	6,557	0.14%
2018/05/17	1	67.20	0.3	67.30	67.20	0.7	6,511	0.01%
2018/05/16	3	66.70	5	66.60	66.60	-2	6,523	-0.03%
2018/05/15	0	0.00	1	67.30	66.90	-1	6,665	-0.02%
2018/05/14	3	66.90	0	0.00	67.50	3	6,849	0.04%
2018/05/11	4	67.18	0.9	67.20	67.00	3.1	6,863	0.05%
2018/05/09	2	68.95	1	69.20	68.90	1	6,771	0.01%
2018/05/08	1	70.00	0	0.00	70.00	1	6,748	0.01%
2018/05/07	6	69.18	0	0.00	69.20	6	7,033	0.09%
2018/05/02	1	69.90	2	70.75	71.00	-1	7,220	-0.01%
2018/04/30	0	0.00	1	69.50	69.50	-1	7,218	-0.01%
2018/04/27	7	68.41	0	0.00	68.70	7	7,337	0.10%
2018/04/26	1	68.70	0	0.00	68.30	1	7,428	0.01%
2018/04/25	5	68.56	0	0.00	68.60	5	7,458	0.07%
2018/04/24	1	70.10	2	69.95	69.10	-1	7,537	-0.01%
2018/04/18	4	69.20	1	69.10	69.10	3	7,853	0.04%
2018/04/17	10	69.90	0	0.00	69.00	10	7,917	0.13%
2018/04/16	10	71.10	0	0.00	70.30	10	7,869	0.13%
2018/04/10	0	0.00	1.2	72.08	71.80	-1.2	8,034	-0.01%
2018/03/27	3	74.00	0	0.00	73.80	3	7,985	0.04%
2018/03/26	2	72.90	0	0.00	73.50	2	8,013	0.02%
2018/03/23	3	73.00	0	0.00	73.50	3	8,130	0.04%
2018/03/21	3	74.60	0	0.00	74.50	3	8,290	0.04%
2018/03/16	1	73.90	3	74.20	76.10	-2	8,395	-0.02%
2018/03/15	5	75.94	0	0.00	76.00	5	8,184	0.06%
2018/03/14	4	76.40	1	76.40	76.50	3	8,309	0.04%
2018/03/13	2	76.90	0	0.00	77.30	2	8,494	0.02%
2018/03/12	1	77.40	3	76.30	77.40	-2	8,568	-0.02%
2018/03/02	1	74.20	0	0.00	74.20	1	9,334	0.01%
2018/03/01	1	74.50	0	0.00	75.00	1	9,440	0.01%
2018/02/21	3	72.80	0	0.00	76.00	3	9,970	0.03%
2018/02/06	1	73.00	0	0.00	71.50	1	10,314	0.01%
2018/02/05	0	0.00	1	76.20	77.00	-1	10,248	-0.01%
2018/02/02	1	77.40	0	0.00	77.60	1	10,482	0.01%
2018/01/31	2	79.20	0	0.00	79.00	2	10,408	0.02%
2018/01/25	0	0.00	2	78.50	79.00	-2	10,070	-0.02%
2018/01/24	1	77.20	12	77.56	77.60	-11	9,969	-0.11%
2018/01/23	3	77.90	4	77.77	78.00	-1	10,000	-0.01%
2018/01/22	5	76.72	0	0.00	77.40	5	9,954	0.05%
2018/01/19	0	0.00	1	77.00	77.30	-1	9,898	-0.01%
2018/01/18	0	0.00	1	77.60	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	3	76.60	77.10	-3	9,719	-0.03%
2018/01/12	2	74.30	3	74.80	75.10	-1	9,655	-0.01%
2018/01/11	3	72.43	3	72.33	72.50	0	9,617	0.00%
2018/01/10	0	0.00	2	72.15	72.50	-2	9,623	-0.02%
2018/01/09	2	71.80	0	0.00	72.20	2	9,658	0.02%
2018/01/08	1.5	72.13	1	72.00	72.00	0.5	9,577	0.01%
2018/01/05	0	0.00	1	71.70	72.00	-1	9,559	-0.01%
2018/01/04	4	71.70	0	0.00	71.90	4	9,572	0.04%
2018/01/03	0	0.00	23	72.60	72.60	-23	9,580	-0.24%