榮剛 (5009)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
47.80
漲跌
▲0.25
漲幅
+0.53%
成交量
1,884張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	19	47.70	3	48.00	48.15	16	2,464	0.65%
2024/12/04	2	48.13	1	48.05	48.00	1	2,487	0.04%
2024/12/03	1	48.05	0	0.00	48.05	1	2,515	0.04%
2024/12/02	0	0.00	5	47.25	47.20	-5	2,505	-0.20%
2024/11/28	0	0.00	2	47.20	47.35	-2	2,552	-0.08%
2024/11/27	21	48.16	1	47.95	47.95	20	2,544	0.79%
2024/11/26	12	48.70	0	0.00	48.95	12	2,527	0.47%
2024/11/25	0	0.00	3	48.90	48.95	-3	2,517	-0.12%
2024/11/20	6	48.57	0	0.00	48.40	6	2,510	0.24%
2024/11/18	0	0.00	1	48.30	48.30	-1	2,543	-0.04%
2024/11/15	11	48.34	9	48.26	48.15	2	2,517	0.08%
2024/11/13	1	49.10	2	49.43	49.50	-1	2,435	-0.04%
2024/11/12	6	49.61	0	0.00	49.75	6	2,401	0.25%
2024/11/08	0	0.00	10	47.60	47.55	-10	2,080	-0.48%
2024/11/07	4	47.70	0	0.00	47.80	4	2,077	0.19%
2024/11/06	10	47.65	1	47.50	47.50	9	2,052	0.44%
2024/11/05	4	47.60	10	47.05	47.50	-6	2,082	-0.29%
2024/11/01	0	0.00	6	46.61	47.50	-6	2,296	-0.26%
2024/10/25	0	46.00	0	0.00	45.85	0	2,405	0.00%
2024/10/23	5	46.40	0	0.00	46.40	5	2,518	0.20%
2024/10/18	0	0.00	5	45.55	45.55	-5	2,616	-0.19%
2024/10/17	1	45.80	0	0.00	45.75	1	2,776	0.04%
2024/10/16	5	45.95	0	0.00	45.85	5	2,809	0.18%
2024/10/15	2	45.40	0	0.00	45.40	2	2,808	0.07%
2024/10/14	0	0.00	2	45.50	45.60	-2	2,807	-0.07%
2024/10/11	5	45.85	0	0.00	45.80	5	2,809	0.18%
2024/10/09	0	0.00	5	47.45	46.85	-5	2,911	-0.17%
2024/10/08	0	0.00	2	47.95	47.75	-2	2,905	-0.07%
2024/09/27	0	0.00	5	47.85	48.05	-5	3,116	-0.16%
2024/09/25	0	0.00	1	47.70	47.95	-1	3,362	-0.03%
2024/09/24	0	0.00	1	47.10	47.55	-1	3,425	-0.03%
2024/09/18	6	47.15	0	0.00	46.60	6	3,957	0.15%
2024/09/16	0	0.00	1	46.45	46.60	-1	4,000	-0.02%
2024/09/11	1	44.90	0	0.00	45.20	1	4,323	0.02%
2024/09/10	2	45.83	0	0.00	45.00	2	4,343	0.05%
2024/08/27	0	0.00	1	48.15	48.10	-1	4,810	-0.02%
2024/08/21	0	0.00	1	47.85	47.85	-1	5,055	-0.02%
2024/08/19	5	46.80	0	0.00	46.90	5	5,143	0.10%
2024/08/16	0	0.00	0	47.00	46.85	0	5,345	0.00%
2024/08/14	0	0.00	2	46.65	46.60	-2	5,919	-0.03%
2024/08/13	5	45.95	5	46.00	46.15	0	6,053	0.00%
2024/08/08	0	0.00	0	45.70	45.50	0	6,610	0.00%
2024/08/06	2	45.00	0	0.00	44.00	2	6,912	0.03%
2024/08/05	22	44.71	0.2	44.20	45.50	21.8	7,080	0.31%
2024/08/02	5	48.05	1	48.50	47.55	4	7,027	0.06%
2024/08/01	5	48.50	5	47.75	49.50	0	7,251	0.00%
2024/07/31	9	47.12	5	47.30	47.05	4	7,407	0.05%
2024/07/30	15	46.24	0	0.00	47.90	15	7,736	0.19%
2024/07/29	10	47.25	8	47.12	45.80	2	8,620	0.02%
2024/07/26	20	47.85	0	0.00	48.10	20	9,013	0.22%
2024/07/18	0	0.00	3	50.07	49.75	-3	9,543	-0.03%
2024/07/17	1	48.90	0	0.00	48.60	1	9,589	0.01%
2024/07/16	10	48.25	0	0.00	48.40	10	9,902	0.10%
2024/07/12	2	47.55	0	0.00	47.65	2	10,601	0.02%
2024/07/11	2.1	47.79	250	47.82	47.60	-247.9	10,952	-2.26%	大賣/鉅額交易
2024/07/10	0	0.00	1	48.55	48.85	-1	11,254	-0.01%
2024/07/05	81	49.07	0	0.00	49.15	81	12,058	0.67%
2024/07/04	10	49.65	31	49.40	49.40	-21	12,426	-0.17%
2024/07/03	20	48.10	1	50.00	49.65	19	12,532	0.15%
2024/07/02	10.1	47.60	0	0.00	48.05	10.1	12,457	0.08%
2024/07/01	51.1	47.25	0	0.00	47.85	51.1	12,447	0.41%
2024/06/26	12	49.12	3	49.95	49.25	9	12,068	0.07%
2024/06/25	13	52.52	0	0.00	52.40	13	11,963	0.11%
2024/06/24	0	0.00	3	53.50	52.90	-3	11,932	-0.03%
2024/06/21	11	53.20	0	0.00	53.60	11	11,963	0.09%
2024/06/20	0	0.00	0.1	53.20	53.70	-0.1	12,035	0.00%
2024/06/19	0	0.00	1	52.80	52.40	-1	11,933	-0.01%
2024/06/18	0	0.00	1	51.70	52.60	-1	11,895	-0.01%
2024/06/17	1	51.20	0	0.00	51.20	1	11,826	0.01%
2024/06/07	0	0.00	10	50.90	51.30	-10	11,921	-0.08%
2024/06/06	1	50.50	0	0.00	50.80	1	11,907	0.01%
2024/06/03	0	0.00	4	52.48	52.40	-4	11,799	-0.03%
2024/05/31	11	52.68	8	52.80	52.60	3	11,800	0.03%
2024/05/30	15	53.10	0	0.00	52.80	15	11,803	0.13%
2024/05/29	0	0.00	1	53.60	53.40	-1	11,817	-0.01%
2024/05/28	2	53.95	0	0.00	53.80	2	11,983	0.02%
2024/05/27	0	0.00	1	53.00	53.20	-1	11,902	-0.01%
2024/05/24	1	52.20	3	52.40	52.50	-2	11,860	-0.02%
2024/05/23	17	52.38	3	52.20	52.10	14	11,861	0.12%
2024/05/22	12.1	52.73	0	0.00	52.10	12.1	11,803	0.10%
2024/05/21	10	53.00	3	53.20	52.80	7	11,635	0.06%
2024/05/20	53	54.12	3	53.67	52.90	50	11,533	0.43%
2024/05/17	5	55.40	2	55.95	55.80	3	11,131	0.03%
2024/05/16	10	54.60	5	55.10	54.90	5	11,014	0.05%
2024/05/15	20	55.49	3	55.50	55.20	17	10,959	0.16%
2024/05/14	2	55.45	2	55.85	55.80	0	10,834	0.00%
2024/05/13	2	55.30	5	55.90	55.20	-3	10,659	-0.03%
2024/05/09	1	56.90	1	56.40	54.90	0	10,442	0.00%
2024/05/07	5.3	55.01	2	55.70	54.50	3.3	10,194	0.03%
2024/05/06	1.1	56.95	0	0.00	56.10	1.1	9,960	0.01%
2024/05/03	2	56.95	4	57.10	57.00	-2	9,729	-0.02%
2024/05/02	1.2	55.00	8	56.63	57.60	-6.8	9,394	-0.07%
2024/04/30	7	55.17	6	55.40	54.20	1	8,518	0.01%
2024/04/29	9	54.09	19	54.29	54.80	-10	8,034	-0.12%
2024/04/26	5	53.50	5	52.80	52.80	0	7,806	0.00%
2024/04/25	3	52.53	0	0.00	52.60	3	7,679	0.04%
2024/04/24	12.1	52.87	1	52.90	53.00	11.1	7,613	0.15%
2024/04/23	7.2	53.28	1	52.70	52.80	6.2	7,547	0.08%
2024/04/22	0	0.00	0	54.50	54.20	0	7,350	0.00%
2024/04/19	9	54.76	30	53.53	54.90	-21	7,016	-0.30%
2024/04/18	1	54.80	20	54.75	54.70	-19	6,616	-0.29%
2024/04/17	4	52.80	29	53.90	53.50	-25	6,379	-0.39%
2024/04/16	2	52.90	1	51.70	51.90	1	6,043	0.02%
2024/04/15	1	54.00	0.3	54.51	53.30	0.7	5,658	0.01%
2024/04/12	21	52.59	1	52.40	52.50	20	5,187	0.39%
2024/04/11	1.3	52.58	33	52.88	52.60	-31.7	5,092	-0.62%
2024/04/10	4	52.23	3	52.47	52.50	1	4,927	0.02%
2024/04/09	0	0.00	3	49.80	50.40	-3	4,584	-0.07%
2024/04/08	2	49.40	0	0.00	49.40	2	4,469	0.04%
2024/04/03	0	0.00	10	49.25	49.40	-10	4,460	-0.22%
2024/04/02	10	49.40	0	0.00	49.30	10	4,494	0.22%
2024/03/29	5	49.30	0	0.00	49.30	5	4,723	0.11%
2024/03/27	15	49.65	3	49.68	49.65	12	5,331	0.23%
2024/03/26	10	49.05	0	0.00	49.05	10	5,334	0.19%
2024/03/25	10	49.60	0	0.00	49.80	10	5,373	0.19%
2024/03/21	0	0.00	2	48.80	49.00	-2	5,739	-0.03%
2024/03/20	2	49.20	0	0.00	48.90	2	5,835	0.03%
2024/03/18	0	48.00	0	0.00	48.40	0	5,952	0.00%
2024/03/15	0	0.00	2	47.65	47.70	-2	5,980	-0.03%
2024/03/13	3	47.98	1	48.20	47.70	2	6,105	0.03%
2024/03/11	0	0.00	1	48.15	47.95	-1	6,209	-0.02%
2024/03/08	1	47.25	21	47.53	47.70	-20	6,321	-0.32%
2024/03/07	0	0.00	5	48.51	48.35	-5	6,424	-0.08%
2024/03/06	3	48.92	23	48.91	48.75	-20	6,482	-0.31%
2024/03/05	2	48.75	10	48.90	48.70	-8	6,483	-0.12%
2024/03/04	30	48.10	0	0.00	48.30	30	6,432	0.47%
2024/03/01	3	48.05	0	0.00	48.30	3	6,473	0.05%
2024/02/29	20	46.60	0	0.00	47.00	20	6,393	0.31%
2024/02/27	12	46.40	2	46.55	46.50	10	6,533	0.15%
2024/02/26	20	46.45	0	0.00	46.45	20	6,762	0.30%
2024/02/23	2	47.35	2	47.00	46.70	0	6,819	0.00%
2024/02/21	0	0.00	2	47.15	47.15	-2	6,902	-0.03%
2024/02/20	3	47.02	4	47.00	47.00	-1	7,005	-0.01%
2024/02/19	4	47.70	2	48.00	47.85	2	6,981	0.03%
2024/02/16	2	46.40	4	47.23	47.65	-2	7,059	-0.03%
2024/02/15	3	46.00	4	46.25	46.30	-1	7,018	-0.01%
2024/02/05	0	0.00	2	45.60	45.75	-2	6,987	-0.03%
2024/02/02	4	46.63	0	0.00	46.20	4	6,915	0.06%
2024/02/01	2	47.75	0	0.00	47.05	2	6,860	0.03%
2024/01/31	4	47.80	5	48.08	47.60	-1	6,832	-0.01%
2024/01/29	2	46.85	2	47.40	47.50	0	6,806	0.00%
2024/01/26	0	0.00	2	46.75	46.75	-2	6,805	-0.03%
2024/01/25	2	46.90	2	47.20	46.85	0	6,822	0.00%
2024/01/24	2	47.00	2	47.20	47.10	0	6,879	0.00%
2024/01/23	2	46.20	2	46.25	46.40	0	6,854	0.00%
2024/01/22	2	46.20	8	45.99	46.00	-6	6,968	-0.09%
2024/01/19	4	46.22	2	46.00	46.00	2	6,994	0.03%
2024/01/18	2	45.95	4	46.03	46.05	-2	7,018	-0.03%
2024/01/17	1	47.60	4	45.83	45.90	-3	7,040	-0.04%
2024/01/16	2	47.80	1	47.60	47.15	1	7,129	0.01%
2024/01/15	3	47.47	3	47.77	47.70	0	7,182	0.00%
2024/01/12	1	47.05	1	47.15	47.10	0	7,199	0.00%
2024/01/09	3	48.35	0	0.00	47.85	3	7,392	0.04%
2024/01/08	0	0.00	6	48.79	48.50	-6	7,394	-0.08%
2024/01/05	0	0.00	4	48.60	48.85	-4	7,444	-0.05%
2024/01/04	6	48.38	4	48.38	47.80	2	7,477	0.03%
2024/01/03	2	48.80	3	49.08	48.65	-1	7,427	-0.01%
2024/01/02	4	49.00	6	49.15	49.00	-2	7,402	-0.03%
2023/12/29	4	49.00	4	49.30	48.85	0	7,502	0.00%
2023/12/28	10	48.75	0	0.00	48.75	10	7,474	0.13%
2023/12/27	4	49.45	0	0.00	49.20	4	7,433	0.05%
2023/12/26	7	49.76	9	49.94	49.20	-2	7,403	-0.03%
2023/12/25	4	49.45	38	49.11	49.00	-34	7,233	-0.47%
2023/12/22	9	51.67	10	51.76	49.45	-1	7,151	-0.01%
2023/12/20	1	51.30	0	0.00	51.70	1	6,695	0.01%
2023/12/19	5	50.66	14	50.70	50.90	-9	6,648	-0.14%
2023/12/18	9	51.54	10	51.70	51.60	-1	6,687	-0.01%
2023/12/15	21	51.31	0	0.00	51.50	21	6,560	0.32%
2023/12/14	0	0.00	6	50.12	49.80	-6	6,292	-0.10%
2023/12/13	0	0.00	2	50.30	49.40	-2	6,241	-0.03%
2023/12/12	2	50.00	10	49.90	49.70	-8	6,243	-0.13%
2023/12/11	7	49.25	2	49.83	49.00	5	6,203	0.08%
2023/12/08	8	49.08	2	48.93	49.25	6	6,294	0.10%
2023/12/07	0	0.00	0	49.85	49.35	0	6,330	0.00%
2023/12/06	6	49.24	5	49.45	50.10	1	6,363	0.02%
2023/12/05	5	48.70	5	49.00	48.70	0	6,362	0.00%
2023/12/04	2	50.05	5	50.10	49.45	-3	6,360	-0.05%
2023/12/01	11	49.20	17	49.15	49.35	-6	6,314	-0.10%
2023/11/30	4	47.90	13	48.20	48.70	-9	6,270	-0.14%
2023/11/29	0	0.00	5	47.93	47.75	-5	6,552	-0.08%
2023/11/28	1	47.50	1	47.40	47.50	0	6,644	0.00%
2023/11/27	15	47.51	4	47.10	46.90	11	6,811	0.16%
2023/11/24	1	48.25	2	48.20	47.85	-1	7,115	-0.01%
2023/11/22	4	47.73	7	47.66	47.75	-3	7,231	-0.04%
2023/11/21	2	46.10	7	46.59	46.75	-5	7,064	-0.07%
2023/11/20	4	46.23	1	45.85	46.25	3	7,149	0.04%
2023/11/17	0	0.00	7.2	46.74	46.40	-7.2	7,247	-0.10%
2023/11/16	6	46.11	10	46.25	46.50	-4	7,257	-0.05%
2023/11/15	6	45.52	8	45.58	45.65	-2	7,212	-0.03%
2023/11/14	13	45.67	1	46.05	45.30	12	7,278	0.16%
2023/11/13	15	45.84	2	45.40	45.25	13	7,305	0.18%
2023/11/10	2	45.05	1	45.00	45.00	1	7,352	0.01%
2023/11/08	11	45.59	0	0.00	45.65	11	7,656	0.14%
2023/11/06	1	45.75	1	45.75	45.90	0	7,925	0.00%
2023/11/03	3	45.53	0	0.00	45.55	3	8,105	0.04%
2023/11/02	0	0.00	2	45.15	45.25	-2	8,337	-0.02%
2023/11/01	4	44.90	4	44.60	44.50	0	8,836	0.00%
2023/10/31	1	44.80	6	45.67	44.60	-5	8,873	-0.06%
2023/10/30	2	44.83	2	45.48	45.50	0	8,980	0.00%
2023/10/27	17	45.31	5	44.98	44.90	12	9,032	0.13%
2023/10/26	4	45.20	12	45.55	45.25	-8	9,034	-0.09%
2023/10/25	4	45.00	5	45.28	45.20	-1	9,160	-0.01%
2023/10/24	5	44.60	2	44.50	44.65	3	9,235	0.03%
2023/10/23	3	45.18	4	45.13	44.50	-1	9,284	-0.01%
2023/10/20	7	43.24	207	43.02	44.00	-200	9,375	-2.13%	大賣/鉅額交易
2023/10/19	11	44.08	6	43.97	43.90	5	9,503	0.05%
2023/10/18	9	44.77	6	44.07	44.00	3	9,631	0.03%
2023/10/17	4	45.80	9	45.24	45.00	-5	9,796	-0.05%
2023/10/16	10	45.98	10	46.26	45.60	0	9,989	0.00%
2023/10/13	7	45.60	4	45.40	45.30	3	10,021	0.03%
2023/10/12	5	45.25	7	45.51	45.75	-2	10,295	-0.02%
2023/10/11	1	45.20	0	0.00	45.05	1	10,432	0.01%
2023/10/06	44	44.25	4	44.50	44.45	40	10,534	0.38%
2023/10/05	7	44.02	8	44.10	44.00	-1	10,699	-0.01%
2023/10/04	10.2	44.47	21	43.95	43.90	-10.8	10,774	-0.10%
2023/10/03	4	45.70	0	0.00	45.15	4	10,741	0.04%
2023/10/02	44	45.73	0	0.00	45.60	44	10,889	0.40%
2023/09/28	7	45.44	5	45.82	45.45	2	11,290	0.02%
2023/09/27	4	45.05	7	45.20	45.20	-3	11,545	-0.03%
2023/09/26	10	45.72	4	45.15	45.10	6	11,886	0.05%
2023/09/25	4	46.19	8	46.46	46.50	-4	12,041	-0.03%
2023/09/22	9	45.08	70	45.04	45.40	-61	12,061	-0.51%
2023/09/21	12	45.42	5	45.02	45.25	7	12,203	0.06%
2023/09/20	4	46.35	0	0.00	46.20	4	12,217	0.03%
2023/09/19	4	46.76	2	46.85	46.65	2	12,364	0.02%
2023/09/18	0	0.00	2	46.40	46.30	-2	12,443	-0.02%
2023/09/15	4	45.90	10	46.18	46.40	-6	12,511	-0.05%
2023/09/14	4	45.40	3	45.55	45.50	1	12,729	0.01%
2023/09/13	4	46.30	4	45.20	45.15	0	13,041	0.00%
2023/09/12	4	46.80	8	46.43	46.30	-4	13,042	-0.03%
2023/09/11	14	46.92	8	47.51	46.65	6	13,107	0.05%
2023/09/08	9	46.96	7	47.22	46.65	2	13,065	0.02%
2023/09/07	20	47.26	6	47.38	47.25	14	13,134	0.11%
2023/09/06	4	46.85	7	47.21	47.05	-3	13,348	-0.02%
2023/09/05	8	46.59	4	47.40	46.85	4	13,387	0.03%
2023/09/04	35	47.33	45	47.88	47.20	-10	13,466	-0.07%
2023/09/01	4	45.25	6	46.00	45.75	-2	13,262	-0.02%
2023/08/31	1.1	44.84	1.2	44.84	45.15	-0.1	13,483	0.00%
2023/08/30	26	45.71	1	45.15	44.85	25	13,993	0.18%
2023/08/29	11	45.13	31	45.99	46.70	-20	13,793	-0.14%
2023/08/28	4	45.35	24	46.33	45.85	-20	13,839	-0.14%
2023/08/25	0	45.90	1	45.35	45.20	-1	13,768	-0.01%
2023/08/24	13	45.75	5	45.79	45.70	8	13,789	0.06%
2023/08/23	14	45.63	11	46.23	45.55	3	13,730	0.02%
2023/08/22	1.1	45.39	1	45.15	44.95	0.1	13,665	0.00%
2023/08/21	2	45.85	0	0.00	45.90	2	13,791	0.01%
2023/08/18	4	45.71	2	45.45	45.40	2	14,167	0.01%
2023/08/17	2	44.60	2	45.45	46.10	0	14,655	0.00%
2023/08/16	1	44.95	4	45.05	45.30	-3	14,857	-0.02%
2023/08/15	1	45.25	0	0.00	45.55	1	15,681	0.01%
2023/08/14	3.1	45.29	43.1	45.30	45.10	-40	15,771	-0.25%
2023/08/11	10.3	46.98	199	46.55	46.55	-188.7	15,792	-1.19%	大賣/鉅額交易
2023/08/10	6	47.65	7	47.49	47.45	-1	15,783	-0.01%
2023/08/09	6	48.53	10	48.34	48.25	-4	15,800	-0.03%
2023/08/08	27.1	48.87	16	48.95	48.90	11.1	15,765	0.07%
2023/08/07	118	49.54	55.3	49.31	49.30	62.7	15,810	0.40%	大買/
2023/08/04	36	52.59	26	52.76	52.90	10	15,535	0.06%
2023/08/02	7	53.59	8	53.41	52.60	-1	15,832	-0.01%
2023/08/01	13	53.75	16	53.30	53.10	-3	15,856	-0.02%
2023/07/31	26.1	53.81	9	53.66	53.40	17.1	16,153	0.11%
2023/07/28	55.1	54.19	7	54.54	54.00	48.1	16,431	0.29%
2023/07/27	9	55.18	6	55.63	55.10	3	16,688	0.02%
2023/07/26	53.2	54.65	6.3	54.74	54.10	46.9	16,988	0.28%
2023/07/25	5	55.36	15	55.68	55.70	-10	17,576	-0.06%
2023/07/24	11	53.93	17	54.70	54.50	-6	17,776	-0.03%
2023/07/21	66	52.50	6	52.43	52.50	60	17,815	0.34%
2023/07/20	2	53.60	11	53.57	53.80	-9	18,031	-0.05%
2023/07/19	19	52.98	3	52.17	51.70	16	18,061	0.09%
2023/07/18	19	53.28	19	53.62	53.70	0	18,306	0.00%
2023/07/17	32	52.99	7	53.49	53.50	25	18,480	0.14%
2023/07/14	36	53.86	36	54.62	53.60	0	18,427	0.00%
2023/07/13	18	55.28	3	55.10	54.60	15	18,860	0.08%
2023/07/12	21	56.09	2	55.85	55.60	19	19,325	0.10%
2023/07/11	17	56.83	32	57.11	56.60	-15	19,621	-0.08%
2023/07/10	3	56.83	2	57.60	56.90	1	20,468	0.00%
2023/07/07	26	56.52	22	56.13	56.10	4	21,173	0.02%
2023/07/06	108	57.94	46	58.64	57.30	62	21,351	0.29%	大買/
2023/07/05	5	59.38	17	60.37	60.50	-12	21,242	-0.06%
2023/07/04	10	59.70	16	59.98	60.00	-6	21,045	-0.03%
2023/07/03	1	57.30	41	58.59	59.40	-40	20,793	-0.19%
2023/06/30	4	57.30	20	57.10	57.60	-16	20,591	-0.08%
2023/06/29	1	57.80	0	0.00	57.10	1	20,543	0.00%
2023/06/28	4	57.20	6	57.53	56.60	-2	20,443	-0.01%
2023/06/27	0	0.00	23	57.06	56.20	-23	20,598	-0.11%
2023/06/26	5	58.22	22	58.30	58.10	-17	20,646	-0.08%
2023/06/21	1	59.00	172	58.75	58.40	-171	20,678	-0.83%	大賣/鉅額交易
2023/06/20	77	58.65	30	59.21	58.20	47	20,649	0.23%
2023/06/19	3	60.10	24	60.44	60.60	-21	20,563	-0.10%
2023/06/16	0	0.00	60	58.00	58.00	-60	20,613	-0.29%
2023/06/15	0	0.00	63	58.56	58.60	-63	20,585	-0.31%
2023/06/14	13	56.88	1	57.60	56.60	12	20,658	0.06%
2023/06/13	1	56.60	4	56.90	57.30	-3	20,952	-0.01%
2023/06/12	31	57.07	31	57.66	56.60	0	21,046	0.00%
2023/06/09	3	59.07	32	59.31	58.70	-29	20,987	-0.14%
2023/06/08	1	59.50	7	59.06	59.20	-6	21,301	-0.03%
2023/06/07	21	58.72	12	59.14	59.30	9	21,446	0.04%
2023/06/06	8.2	58.92	18.1	59.31	59.30	-10	21,829	-0.05%
2023/06/05	11	59.73	102	59.96	58.90	-91	22,475	-0.40%	大賣/
2023/06/02	2	56.70	2.3	57.33	56.60	-0.3	22,505	0.00%
2023/06/01	6	56.93	2	56.80	57.20	4	22,401	0.02%
2023/05/31	0	0.00	9.2	55.61	55.70	-9.2	22,283	-0.04%
2023/05/30	17	54.25	1	54.60	54.10	16	22,289	0.07%
2023/05/29	16	54.99	2	55.40	54.90	14	22,522	0.06%
2023/05/26	2	53.95	4	54.43	54.10	-2	22,987	-0.01%
2023/05/25	36	53.71	24	54.25	54.20	12	23,153	0.05%
2023/05/24	43	55.53	16	55.36	55.00	27	23,148	0.12%
2023/05/23	10	55.72	15	55.51	55.70	-5	22,937	-0.02%
2023/05/22	24	52.04	5.5	52.60	52.60	18.5	22,589	0.08%
2023/05/19	67	53.15	14	52.52	51.70	53	22,525	0.24%
2023/05/18	1	56.70	0	0.00	56.90	1	21,742	0.00%
2023/05/17	0	0.00	30	56.23	56.10	-30	21,600	-0.14%
2023/05/16	20	54.70	5	54.08	55.20	15	21,489	0.07%
2023/05/15	0	0.00	4	54.20	54.20	-4	21,524	-0.02%
2023/05/12	0	0.00	2	54.80	55.50	-2	21,639	-0.01%
2023/05/11	34	55.44	45	55.64	54.90	-11	21,505	-0.05%
2023/05/10	22	57.29	19	57.79	57.10	3	21,283	0.01%
2023/05/09	30	56.25	21	57.36	56.40	9	21,155	0.04%
2023/05/08	3.5	58.33	2	58.10	58.10	1.5	20,936	0.01%
2023/05/05	13	58.39	12	59.50	58.00	1	21,002	0.00%
2023/05/04	15	59.13	13	59.86	60.10	2	20,885	0.01%
2023/05/03	1	58.00	4	58.93	58.50	-3	20,956	-0.01%
2023/05/02	0	0.00	10	58.60	57.70	-10	20,644	-0.05%
2023/04/28	48	57.98	37	58.14	58.80	11	20,417	0.05%
2023/04/27	15	56.43	58.1	56.19	56.80	-43.1	19,842	-0.22%
2023/04/26	26	53.24	0	0.00	54.50	26	19,490	0.13%
2023/04/25	26	54.38	4	55.30	54.30	22	19,361	0.11%
2023/04/24	1	53.60	0	0.00	56.00	1	19,146	0.01%
2023/04/21	12	55.10	4	56.70	54.30	8	19,157	0.04%
2023/04/20	8	57.45	4	57.68	57.60	4	18,682	0.02%
2023/04/19	2	59.65	3	59.87	59.60	-1	18,409	-0.01%
2023/04/18	9	60.46	6.5	60.14	60.00	2.5	18,251	0.01%
2023/04/17	4	62.38	7	61.77	62.80	-3	17,846	-0.02%
2023/04/14	13	58.79	1	58.50	58.80	12	17,383	0.07%
2023/04/13	8	61.83	18	60.85	60.20	-10	17,106	-0.06%
2023/04/12	4	59.25	3	59.83	60.10	1	16,326	0.01%
2023/04/11	5	54.32	32	54.38	55.00	-27	15,667	-0.17%
2023/04/10	2	53.90	39	53.78	53.90	-37	15,476	-0.24%
2023/04/07	32	51.81	2	52.25	52.00	30	15,270	0.20%
2023/04/06	3	51.73	21	52.70	52.40	-18	15,299	-0.12%
2023/03/31	20	51.70	0	0.00	51.40	20	15,361	0.13%
2023/03/30	4	51.90	4	51.85	51.90	0	15,700	0.00%
2023/03/29	11	51.41	3	51.50	51.80	8	16,086	0.05%
2023/03/28	24	50.63	26	51.34	51.50	-2	16,247	-0.01%
2023/03/27	14	52.26	6	51.42	52.10	8	16,054	0.05%
2023/03/24	11	50.94	0.5	50.70	50.60	10.5	15,998	0.07%
2023/03/23	1	52.00	91	51.98	51.50	-90	16,171	-0.56%
2023/03/22	6	51.67	6	52.27	51.80	0	16,609	0.00%
2023/03/21	15	52.21	22	52.15	52.60	-7	17,190	-0.04%
2023/03/20	3	50.30	3	50.47	50.00	0	17,266	0.00%
2023/03/17	4	50.00	10	50.00	50.30	-6	17,307	-0.03%
2023/03/16	7	49.54	0	0.00	48.65	7	17,127	0.04%
2023/03/15	0	0.00	66.1	50.33	50.90	-66.1	16,866	-0.39%
2023/03/14	3	49.55	8	49.91	49.55	-5	16,699	-0.03%
2023/03/13	11.2	49.91	35	50.06	50.00	-23.8	16,595	-0.14%
2023/03/10	11	49.46	40	48.96	50.00	-29	16,262	-0.18%
2023/03/09	9	48.60	9	49.70	49.20	0	16,160	0.00%
2023/03/08	15	48.97	10	48.69	49.00	5	15,791	0.03%
2023/03/07	31	47.39	20	46.34	48.10	11	15,134	0.07%
2023/03/06	18	43.64	1	43.95	43.75	17	14,515	0.12%
2023/03/03	10	43.45	7	43.55	43.25	3	14,651	0.02%
2023/03/02	1	43.40	2	43.78	43.70	-1	14,911	-0.01%
2023/03/01	16	43.93	9	43.76	43.55	7	15,377	0.05%
2023/02/24	13	44.42	3	44.43	45.05	10	15,369	0.07%
2023/02/23	40	43.76	38	43.26	44.20	2	14,942	0.01%
2023/02/22	0	0.00	20	42.08	42.50	-20	14,839	-0.13%
2023/02/21	36	41.72	61	42.53	41.90	-25	15,002	-0.17%
2023/02/20	3	41.97	42	42.08	42.00	-39	15,126	-0.26%
2023/02/17	6	40.97	78	40.90	41.25	-72	15,085	-0.48%
2023/02/16	0	0.00	3	40.55	40.40	-3	14,928	-0.02%
2023/02/15	0	0.00	4	39.65	39.90	-4	15,145	-0.03%
2023/02/14	5	39.05	4	39.25	39.55	1	15,145	0.01%
2023/02/13	5	39.02	3	39.05	39.00	2	15,203	0.01%
2023/02/10	24	40.24	19	40.04	39.70	5	15,261	0.03%
2023/02/09	3	39.43	4	39.65	39.75	-1	15,195	-0.01%
2023/02/08	4	39.54	0	0.00	39.40	4	15,238	0.03%
2023/02/07	3	39.67	4	38.94	39.80	-1	15,196	-0.01%
2023/02/06	9	39.09	0	0.00	38.95	9	15,198	0.06%
2023/02/03	50	39.46	4	39.48	39.45	46	15,146	0.30%
2023/02/02	27	40.21	32	40.95	40.30	-5	14,990	-0.03%
2023/02/01	18	40.03	50	40.47	40.00	-32	15,057	-0.21%
2023/01/31	14	37.87	20	37.73	37.85	-6	14,970	-0.04%
2023/01/30	2	37.63	4	37.73	37.65	-2	15,052	-0.01%
2023/01/17	1	36.60	1	36.90	36.65	0	15,072	0.00%
2023/01/16	4	36.49	2	36.35	36.35	2	15,055	0.01%
2023/01/13	1	36.80	3	37.03	36.80	-2	15,021	-0.01%
2023/01/12	3	36.67	26	36.70	36.70	-23	15,112	-0.15%
2023/01/11	3	36.18	13	36.26	36.85	-10	15,160	-0.07%
2023/01/10	10	35.35	0	0.00	35.45	10	14,994	0.07%
2023/01/09	4	35.30	2	35.20	35.10	2	15,067	0.01%
2023/01/06	12	35.31	1	34.95	35.20	11	15,182	0.07%
2023/01/05	10	35.45	3	35.62	35.05	7	15,367	0.05%
2023/01/04	5	36.10	4	36.35	36.40	1	15,563	0.01%
2023/01/03	40	36.28	10	36.40	36.40	30	15,843	0.19%
2022/12/30	10	37.15	0	0.00	37.15	10	16,066	0.06%
2022/12/29	7	36.20	4	36.35	36.25	3	16,319	0.02%
2022/12/28	65	36.64	22	36.46	36.45	43	16,375	0.26%
2022/12/27	0	0.00	9	36.75	36.75	-9	16,472	-0.05%
2022/12/26	32	36.92	0	0.00	37.00	32	16,532	0.19%
2022/12/23	3	37.43	0	0.00	37.50	3	16,641	0.02%
2022/12/22	28	37.00	86	37.63	37.75	-58	16,716	-0.35%
2022/12/21	20	36.59	69	36.83	37.00	-49	16,567	-0.30%
2022/12/20	32	35.25	27	35.67	34.85	5	16,376	0.03%
2022/12/19	10.5	35.48	1	36.15	35.35	9.5	16,566	0.06%
2022/12/16	9	36.14	0	36.05	36.40	9	16,796	0.05%
2022/12/15	2	37.25	161	36.51	36.60	-159	16,699	-0.95%	大賣/鉅額交易
2022/12/14	4	36.54	75.1	36.82	37.00	-71.1	16,358	-0.43%
2022/12/13	11	35.87	98	36.59	36.75	-87	15,840	-0.55%
2022/12/12	1	34.80	32.5	34.89	35.05	-31.5	15,076	-0.21%
2022/12/09	0	0.00	3	33.45	33.70	-3	14,541	-0.02%
2022/12/08	0	0.00	1	32.20	33.00	-1	14,449	-0.01%
2022/12/07	21	32.59	3	33.00	32.25	18	14,417	0.12%
2022/12/06	55	32.75	0	0.00	32.55	55	14,313	0.38%
2022/12/05	107	33.38	1	33.60	33.30	106	14,299	0.74%	大買/鉅額交易
2022/12/02	87	33.45	4	33.51	33.40	83	14,205	0.58%
2022/12/01	28	33.31	28	33.68	33.65	0	14,143	0.00%
2022/11/30	46	33.06	3	33.45	33.00	43	13,923	0.31%
2022/11/29	3	33.48	39	33.67	33.50	-36	13,734	-0.26%
2022/11/28	14	32.86	0	0.00	32.95	14	13,468	0.10%
2022/11/25	15	32.83	0	0.00	32.60	15	13,400	0.11%
2022/11/24	30	32.77	6	32.86	32.80	24	13,297	0.18%
2022/11/23	19	33.51	21	33.76	33.95	-2	12,927	-0.02%
2022/11/22	2	33.03	39	33.02	33.20	-37	12,413	-0.30%
2022/11/21	11	32.26	12	32.19	32.30	-1	12,123	-0.01%
2022/11/18	11	32.05	1	31.65	31.65	10	12,001	0.08%
2022/11/17	13	32.43	33	32.53	32.40	-20	11,939	-0.17%
2022/11/16	4	31.88	17	31.69	32.15	-13	11,602	-0.11%
2022/11/15	5	31.20	20	31.17	31.45	-15	11,366	-0.13%
2022/11/14	17	30.59	12	30.67	30.70	5	11,283	0.04%
2022/11/11	12	30.52	51	30.16	30.10	-39	11,223	-0.35%
2022/11/10	3	31.02	4	31.01	31.20	-1	11,019	-0.01%
2022/11/09	21	31.14	1	31.20	30.85	20	11,063	0.18%
2022/11/08	1	30.95	43	31.08	30.80	-42	10,999	-0.38%
2022/11/07	0	0.00	13	30.56	30.25	-13	10,930	-0.12%
2022/11/04	0	0.00	15	29.30	29.40	-15	10,871	-0.14%
2022/11/03	0	0.00	7	28.64	28.65	-7	10,994	-0.06%
2022/11/02	1	28.75	2	28.95	28.75	-1	11,019	-0.01%
2022/11/01	0	0.00	4	28.45	28.50	-4	11,004	-0.04%
2022/10/31	35	28.25	38	28.39	28.40	-3	11,002	-0.03%
2022/10/28	65	28.77	62	28.40	28.25	3	11,002	0.03%
2022/10/27	20	28.35	11	28.33	28.50	9	10,770	0.08%
2022/10/26	44	29.60	19	29.49	29.40	25	10,592	0.24%
2022/10/25	24	30.34	2	30.75	30.35	22	10,651	0.21%
2022/10/24	1	30.30	15	30.75	30.70	-14	10,724	-0.13%
2022/10/20	40	29.88	18	30.32	30.45	22	10,897	0.20%
2022/10/19	3	31.00	52	31.06	30.55	-49	10,811	-0.45%
2022/10/18	4	29.93	14	30.00	30.00	-10	10,940	-0.09%
2022/10/17	4	30.18	0	0.00	30.05	4	10,946	0.04%
2022/10/14	1	31.05	7	31.01	30.65	-6	11,000	-0.05%
2022/10/13	7	30.14	18	29.68	29.35	-11	11,075	-0.10%
2022/10/12	8	30.49	3	30.72	30.85	5	11,317	0.04%
2022/10/11	15	31.54	4	31.64	31.75	11	11,401	0.10%
2022/10/07	2	31.65	3.2	31.71	31.75	-1.2	11,477	-0.01%
2022/10/06	7	30.55	50	30.97	31.10	-43	11,338	-0.38%
2022/10/05	5	29.97	3	30.28	29.90	2	11,190	0.02%
2022/10/04	34	29.56	4	29.83	29.85	30	11,237	0.27%
2022/10/03	14	29.00	4	29.19	29.20	10	11,103	0.09%
2022/09/30	22	28.35	22	29.28	29.55	0	11,018	0.00%
2022/09/29	39	28.02	43	28.38	28.90	-4	10,825	-0.04%
2022/09/28	11	29.48	23	27.64	27.40	-12	10,628	-0.11%
2022/09/27	11	28.76	8	28.91	29.00	3	10,423	0.03%
2022/09/26	12	29.49	4	29.50	29.25	8	10,195	0.08%
2022/09/23	3	30.17	25	29.96	30.10	-22	9,844	-0.22%
2022/09/22	2	29.00	0	0.00	29.00	2	9,506	0.02%
2022/09/20	1	28.00	2	28.20	28.30	-1	9,448	-0.01%
2022/09/19	4	28.23	0	0.00	27.90	4	9,455	0.04%
2022/09/16	2	28.20	4	28.30	28.20	-2	9,460	-0.02%
2022/09/15	6	29.12	2	28.93	28.65	4	9,565	0.04%
2022/09/14	0	0.00	1	28.50	28.80	-1	9,583	-0.01%
2022/09/13	6	28.75	1	28.80	28.90	5	9,675	0.05%
2022/09/12	3	28.73	3	28.65	28.70	0	9,858	0.00%
2022/09/08	1	27.85	1	27.90	27.90	0	9,920	0.00%
2022/09/05	2	27.35	2	27.30	27.50	0	10,204	0.00%
2022/09/02	6	27.97	2	27.75	27.65	4	10,261	0.04%
2022/09/01	16	28.20	2	28.40	28.10	14	10,247	0.14%
2022/08/30	1	28.80	0	0.00	28.80	1	10,187	0.01%
2022/08/29	22	28.30	2	28.50	28.40	20	10,214	0.20%
2022/08/26	20	29.10	0	0.00	29.05	20	10,215	0.20%
2022/08/25	11	29.00	2	29.23	29.00	9	10,350	0.09%
2022/08/24	2	28.93	1	29.20	28.90	1	10,473	0.01%
2022/08/22	4	28.55	4	28.60	28.75	0	10,736	0.00%
2022/08/19	23	29.13	2	29.20	29.00	21	10,746	0.20%
2022/08/18	1	29.10	3	29.42	29.45	-2	10,875	-0.02%
2022/08/17	14	29.46	2	29.40	29.25	12	11,148	0.11%
2022/08/16	1	29.45	1	29.65	29.50	0	11,265	0.00%
2022/08/15	10	30.00	0	0.00	30.30	10	11,496	0.09%
2022/08/12	26	30.18	13	30.01	30.00	13	11,879	0.11%
2022/08/11	4	30.60	10	30.90	30.45	-6	11,930	-0.05%
2022/08/10	34	31.10	3	30.80	30.70	31	12,004	0.26%
2022/08/09	5	31.30	0	0.00	31.20	5	12,123	0.04%
2022/08/08	1	29.95	0	0.00	30.60	1	12,304	0.01%
2022/08/05	11	30.48	1	30.40	30.40	10	12,413	0.08%
2022/08/04	2	29.85	2	29.95	30.35	0	12,725	0.00%
2022/08/03	2	30.65	0	0.00	30.40	2	13,847	0.01%
2022/08/02	10	30.70	0	0.00	30.90	10	14,494	0.07%
2022/07/29	0	0.00	1	31.45	31.20	-1	14,887	-0.01%
2022/07/28	0	0.00	3.4	30.70	30.75	-3.4	14,936	-0.02%
2022/07/27	4	29.84	6	30.37	30.45	-2	15,013	-0.01%
2022/07/26	0	0.00	1	30.45	30.45	-1	15,266	-0.01%
2022/07/25	3	30.38	0	0.00	30.35	3	15,401	0.02%
2022/07/22	0	0.00	4	29.55	29.30	-4	15,430	-0.03%
2022/07/21	0	0.00	2	28.85	29.00	-2	16,482	-0.01%
2022/07/20	1.2	29.25	1	29.45	29.05	0.2	18,316	0.00%
2022/07/19	2.1	28.81	11	29.72	29.70	-8.9	19,359	-0.05%
2022/07/18	7	29.01	3	28.52	29.00	4	19,944	0.02%
2022/07/15	2	26.93	9	27.12	27.35	-7	19,673	-0.04%
2022/07/14	1	23.00	2	23.90	25.10	-1	19,617	-0.01%
2022/07/13	11	23.66	2	23.63	23.65	9	19,695	0.05%
2022/07/12	4	23.65	1	23.80	23.65	3	19,744	0.02%
2022/07/05	0	0.00	1	25.40	25.50	-1	22,443	0.00%
2022/07/04	1	24.55	0	0.00	24.40	1	22,581	0.00%
2022/06/28	5	25.75	1	25.50	25.80	4	22,620	0.02%
2022/06/27	0	0.00	1	26.20	26.30	-1	22,612	0.00%
2022/06/24	2	25.65	1	25.85	25.50	1	22,616	0.00%
2022/06/23	0	0.00	2	25.20	25.40	-2	22,605	-0.01%
2022/06/22	2	26.60	0	0.00	25.95	2	22,519	0.01%
2022/06/21	2	26.65	1	26.25	27.05	1	22,495	0.00%
2022/06/16	0	0.00	2	29.33	29.00	-2	22,194	-0.01%
2022/06/15	1	28.85	6	29.12	28.65	-5	22,114	-0.02%
2022/06/14	6	28.25	1	28.05	28.45	5	22,067	0.02%
2022/06/13	9	29.80	0	0.00	29.10	9	22,170	0.04%
2022/06/10	0	0.00	3	30.25	30.20	-3	22,205	-0.01%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	1	29.85	0	0.00	30.05	1	22,261	0.00%
2022/06/06	0	0.00	2	29.15	29.25	-2	22,414	-0.01%
2022/06/02	4	28.84	1	28.80	28.80	3	22,769	0.01%
2022/06/01	1	28.95	3	29.08	29.55	-2	22,924	-0.01%
2022/05/31	17	29.46	3	29.60	29.40	14	22,897	0.06%
2022/05/30	8	30.71	3	30.82	30.70	5	22,869	0.02%
2022/05/27	2	30.83	2	31.18	30.90	0	23,008	0.00%
2022/05/26	4	31.30	5	31.31	31.00	-1	23,087	0.00%
2022/05/25	3	31.37	7	31.52	31.60	-4	22,981	-0.02%
2022/05/24	2	30.95	3	31.13	30.70	-1	22,716	0.00%
2022/05/23	5	31.07	24	30.95	30.90	-19	22,524	-0.08%
2022/05/20	10	30.29	10	31.17	30.25	0	22,346	0.00%
2022/05/19	8	30.25	3	30.52	30.60	5	22,169	0.02%
2022/05/18	0	0.00	4	30.31	30.20	-4	21,994	-0.02%
2022/05/17	5	29.53	8	29.72	29.80	-3	21,825	-0.01%
2022/05/16	7	29.64	6	29.62	30.05	1	21,497	0.00%
2022/05/13	3	28.87	4	29.13	29.00	-1	21,295	0.00%
2022/05/12	13	29.90	14	29.31	28.55	-1	21,107	0.00%
2022/05/11	33	31.19	17	31.13	30.60	16	20,729	0.08%
2022/05/10	8	30.78	25	30.71	31.10	-17	19,544	-0.09%
2022/05/09	8	29.81	13	29.28	29.00	-5	18,800	-0.03%
2022/05/06	5	29.94	18	29.67	29.70	-13	18,430	-0.07%
2022/05/05	18	29.13	12	29.15	29.00	6	17,966	0.03%
2022/05/04	27	27.91	28	28.44	28.70	-1	17,641	-0.01%
2022/05/03	15	27.78	6	27.81	28.00	9	17,390	0.05%
2022/04/29	2	29.35	4	29.29	28.90	-2	16,966	-0.01%
2022/04/28	18	28.78	7.2	28.89	28.50	10.8	16,719	0.06%
2022/04/27	11	29.69	26	29.92	28.80	-15	16,354	-0.09%
2022/04/26	47	32.26	21	31.99	31.55	26	15,213	0.17%
2022/04/25	14	31.93	11	31.12	33.35	3	13,191	0.02%
2022/04/22	11	30.99	8.8	31.32	32.35	2.2	11,844	0.02%
2022/04/21	6	29.55	2	29.65	29.45	4	10,750	0.04%
2022/04/20	28	29.55	25	29.63	29.80	3	10,526	0.03%
2022/04/19	6	29.51	5	29.90	30.10	1	10,074	0.01%
2022/04/18	6	29.07	7	29.04	29.00	-1	9,706	-0.01%
2022/04/15	17	30.12	10	30.00	29.95	7	9,386	0.07%
2022/04/14	7	29.85	15	30.48	29.85	-8	8,735	-0.09%
2022/04/13	7	28.94	13	29.35	29.25	-6	7,484	-0.08%
2022/04/12	2	26.75	3	27.20	27.55	-1	6,739	-0.01%
2022/04/08	0	0.00	25	26.74	26.85	-25	6,172	-0.41%
2022/04/07	10	26.40	12	25.70	25.70	-2	5,975	-0.03%
2022/04/06	0	26.10	1	26.15	26.15	-1	5,855	-0.02%
2022/03/30	1	25.40	0	0.00	25.40	1	5,804	0.02%
2022/03/28	1	25.40	0	0.00	25.70	1	5,788	0.02%
2022/03/25	1	25.85	1	25.75	25.75	0	5,846	0.00%
2022/03/22	0	0.00	2	25.50	25.50	-2	5,819	-0.03%
2022/03/18	0	0.00	4	24.88	24.60	-4	5,748	-0.07%
2022/03/17	3	24.75	2	24.43	25.00	1	5,814	0.02%
2022/03/16	2	24.23	0	0.00	23.90	2	5,747	0.03%
2022/03/15	10	25.90	1	25.90	25.85	9	5,481	0.16%
2022/03/14	0	0.00	8	26.29	26.35	-8	5,389	-0.15%
2022/03/11	2	26.05	0	0.00	25.65	2	5,295	0.04%
2022/03/10	0	0.00	3	25.90	25.90	-3	5,206	-0.06%
2022/03/09	0	0.00	17	24.46	25.20	-17	5,049	-0.34%
2022/03/08	20	26.06	0	0.00	24.65	20	4,932	0.41%
2022/03/07	6	26.53	0	0.00	26.15	6	4,513	0.13%
2022/03/04	0	0.00	3	26.40	25.90	-3	4,187	-0.07%
2022/03/03	5	26.44	2	26.20	26.25	3	4,069	0.07%
2022/03/02	1	25.85	1.1	25.76	25.80	-0.1	3,846	0.00%
2022/02/25	1.1	23.92	1	23.95	23.90	0.1	3,634	0.00%
2022/02/23	2	23.65	5	23.50	23.50	-3	3,490	-0.09%
2022/02/21	1	24.10	8	23.73	23.90	-7	3,271	-0.21%
2022/02/18	1	23.00	1	22.60	22.85	0	3,001	0.00%
2022/02/16	2	22.33	1	22.35	22.25	1	2,965	0.03%
2022/02/15	0	0.00	2	22.35	22.45	-2	3,039	-0.07%
2022/01/20	0	0.00	2	21.15	21.20	-2	3,526	-0.06%
2022/01/13	5	21.80	0	0.00	21.50	5	3,886	0.13%
2022/01/12	0	0.00	4	21.10	21.40	-4	3,889	-0.10%
2022/01/06	2	21.60	1	21.60	21.75	1	3,962	0.03%
2022/01/03	0	0.00	1	21.80	21.80	-1	4,182	-0.02%
2021/12/30	0	0.00	0.1	21.95	21.95	-0.1	4,229	0.00%
2021/12/29	0	0.00	1	22.00	22.05	-1	4,267	-0.02%
2021/12/27	0	0.00	10	22.00	22.00	-10	4,474	-0.22%
2021/12/24	0	0.00	3	22.50	22.20	-3	4,537	-0.07%
2021/12/23	7	22.39	4	22.38	22.35	3	4,538	0.07%
2021/12/21	3	22.45	0	0.00	22.70	3	4,537	0.07%
2021/12/20	14	22.55	0	0.00	22.70	14	4,481	0.31%
2021/12/17	0	0.00	8	21.90	21.90	-8	4,445	-0.18%
2021/12/14	0	0.00	10	22.00	21.55	-10	4,585	-0.22%
2021/12/13	18	22.17	2	22.30	22.25	16	4,612	0.35%
2021/12/09	0	0.00	2	21.65	21.45	-2	4,772	-0.04%
2021/12/08	5	22.11	0	0.00	21.65	5	5,027	0.10%
2021/12/07	0	0.00	3	21.70	21.85	-3	5,313	-0.06%
2021/12/03	0	0.00	6	21.30	21.30	-6	5,461	-0.11%
2021/12/02	6	21.35	0	0.00	21.20	6	5,567	0.11%
2021/11/30	0	0.00	1	20.90	20.95	-1	5,981	-0.02%
2021/11/29	1	20.75	1	20.80	20.80	0	6,123	0.00%
2021/11/26	0	0.00	1	21.60	21.25	-1	6,557	-0.02%
2021/11/25	2	21.95	0	0.00	21.80	2	7,106	0.03%
2021/11/24	0	0.00	1	22.10	22.00	-1	7,076	-0.01%
2021/11/12	1	22.25	0	0.00	22.15	1	8,930	0.01%
2021/11/11	5	22.33	2	22.25	22.25	3	9,405	0.03%
2021/11/10	1	21.75	0	0.00	21.60	1	9,815	0.01%
2021/11/09	1	21.70	0	0.00	22.00	1	10,616	0.01%
2021/11/08	20	22.55	20	22.03	22.15	0	11,587	0.00%
2021/11/04	1	21.20	0	0.00	21.20	1	12,380	0.01%
2021/11/03	0	0.00	1	21.70	21.60	-1	13,125	-0.01%
2021/11/02	0	0.00	50	21.50	21.15	-50	13,351	-0.37%
2021/11/01	50	21.20	0	0.00	21.00	50	13,595	0.37%
2021/10/29	1	21.30	2	21.10	21.20	-1	14,022	-0.01%
2021/10/21	0	0.00	1	23.30	23.45	-1	18,215	-0.01%
2021/10/19	2	23.10	4	23.08	22.95	-2	18,800	-0.01%
2021/10/18	0	0.00	1	23.00	22.95	-1	19,119	-0.01%
2021/10/14	2	22.18	2	22.03	22.25	0	20,620	0.00%
2021/10/13	0	22.50	0	0.00	22.10	0	21,328	0.00%
2021/10/08	0	0.00	1	23.55	22.95	-1	21,625	0.00%
2021/10/07	3	23.50	0	0.00	23.65	3	21,690	0.01%
2021/10/05	0	0.00	2	22.85	23.75	-2	22,108	-0.01%
2021/10/01	1	24.05	0	0.00	24.05	1	22,269	0.00%
2021/09/30	2	24.50	0	0.00	25.05	2	22,435	0.01%
2021/09/28	2	24.55	1	24.55	24.50	1	22,980	0.00%
2021/09/23	5	25.50	8	24.91	24.85	-3	27,414	-0.01%
2021/09/22	0	0.00	1	25.15	24.95	-1	28,563	0.00%
2021/09/17	0	0.00	1	26.25	25.50	-1	29,013	0.00%
2021/09/15	0	0.00	1	26.20	26.35	-1	28,960	0.00%
2021/09/14	2	26.10	0	0.00	26.10	2	28,920	0.01%
2021/09/13	1	26.50	2	26.40	26.95	-1	28,902	0.00%
2021/09/10	3	26.23	8	26.34	26.05	-5	28,697	-0.02%
2021/09/09	0	0.00	2	25.60	25.70	-2	28,390	-0.01%
2021/09/08	1	24.75	0	0.00	24.75	1	28,335	0.00%
2021/09/06	5	25.68	2	25.95	25.60	3	28,141	0.01%
2021/09/03	0	0.00	10	26.35	26.35	-10	27,935	-0.04%
2021/09/01	14	26.90	6	27.04	27.00	8	27,620	0.03%
2021/08/31	14	27.32	19	27.22	27.20	-5	27,184	-0.02%
2021/08/30	5	26.09	0	0.00	26.00	5	26,686	0.02%
2021/08/27	2	25.68	1	25.80	26.00	1	26,770	0.00%
2021/08/26	0	0.00	9	26.85	25.60	-9	27,415	-0.03%
2021/08/25	0	0.00	1	25.55	25.35	-1	27,090	0.00%
2021/08/24	7	25.74	11	25.38	25.65	-4	27,011	-0.01%
2021/08/23	5	25.50	5	26.07	25.85	0	26,875	0.00%
2021/08/20	5	24.50	12	24.15	24.60	-7	26,510	-0.03%
2021/08/19	3	24.37	3	24.77	24.20	0	26,365	0.00%
2021/08/18	1	23.60	1	23.95	25.60	0	26,158	0.00%
2021/08/17	10	25.09	108	25.79	23.90	-98	25,777	-0.38%	大賣/
2021/08/16	24	26.77	54	27.67	26.40	-30	25,231	-0.12%
2021/08/13	72	28.62	10	28.65	27.55	62	24,737	0.25%
2021/08/12	28	28.91	5	28.67	29.75	23	23,927	0.10%
2021/08/11	74	28.24	115	27.99	27.85	-41	22,963	-0.18%	大賣/
2021/08/10	31	27.51	7	28.00	27.30	24	22,367	0.11%
2021/08/09	14	28.39	6	28.43	27.95	8	22,110	0.04%
2021/08/06	0	0.00	6	27.16	26.95	-6	21,412	-0.03%
2021/08/05	3	26.83	0	0.00	26.65	3	21,222	0.01%
2021/08/04	0	0.00	4	28.15	27.40	-4	21,141	-0.02%
2021/08/03	7	28.59	3	28.33	28.85	4	21,239	0.02%
2021/08/02	5	28.96	23.3	28.34	29.30	-18.3	20,948	-0.09%
2021/07/30	13	28.55	15	27.88	27.20	-2	20,265	-0.01%
2021/07/29	2	26.90	34	27.90	27.95	-32	19,168	-0.17%
2021/07/28	13	26.48	1	25.40	25.75	12	17,963	0.07%
2021/07/27	0	0.00	3	26.03	25.60	-3	17,718	-0.02%
2021/07/26	1	26.60	6	26.30	26.90	-5	17,744	-0.03%
2021/07/23	1	26.20	2	25.73	26.70	-1	17,549	-0.01%
2021/07/22	4	25.24	17	25.94	25.00	-13	17,272	-0.08%
2021/07/21	41	27.15	15	26.61	26.50	26	17,026	0.15%
2021/07/20	1	27.05	6	26.78	26.75	-5	16,240	-0.03%
2021/07/19	85	26.24	8	26.88	27.10	77	15,653	0.49%
2021/07/16	4	25.25	2	25.10	25.10	2	15,298	0.01%
2021/07/15	3	24.82	0	0.00	24.85	3	15,227	0.02%
2021/07/14	2	23.00	5	23.55	23.90	-3	15,419	-0.02%
2021/07/13	11.1	23.48	1	23.55	23.50	10.1	16,149	0.06%
2021/07/12	5	25.69	3	25.42	25.05	2	16,669	0.01%
2021/07/09	7.5	24.68	91	25.35	24.65	-83.5	17,158	-0.49%
2021/07/08	92	24.94	94	24.87	24.95	-2	17,332	-0.01%
2021/07/07	101	25.16	27	24.84	24.30	74	17,117	0.43%	大買/
2021/07/06	28	25.78	29	26.03	25.60	-1	16,927	-0.01%
2021/07/05	15	26.60	28	26.45	26.35	-13	16,765	-0.08%
2021/07/02	39	25.94	19	26.20	25.65	20	16,464	0.12%
2021/07/01	130	27.90	146	27.54	26.80	-16	15,961	-0.10%	大買/大賣/
2021/06/30	72	27.21	61.2	27.07	27.50	10.8	14,329	0.08%
2021/06/29	44	23.69	17	24.53	25.15	27	12,019	0.22%
2021/06/28	33	22.29	2	21.88	22.90	31	10,786	0.29%
2021/06/25	5	21.19	2	21.33	20.85	3	10,250	0.03%
2021/06/24	2	20.65	4	20.79	20.65	-2	10,167	-0.02%
2021/06/23	5	20.50	3	20.62	20.45	2	10,125	0.02%
2021/06/22	2	21.00	3	21.03	20.80	-1	10,050	-0.01%
2021/06/21	1	19.55	1	19.75	20.10	0	9,892	0.00%
2021/06/17	0	0.00	3	20.70	20.45	-3	9,781	-0.03%
2021/06/16	0	0.00	2	20.35	20.30	-2	9,748	-0.02%
2021/06/10	0	0.00	3	20.12	20.40	-3	9,670	-0.03%
2021/06/08	0	0.00	6	21.15	21.00	-6	9,596	-0.06%
2021/06/04	6	22.23	7	22.15	21.70	-1	9,486	-0.01%
2021/06/03	10	22.36	11	22.56	22.45	-1	9,303	-0.01%
2021/06/02	1	20.95	3	21.35	21.70	-2	8,530	-0.02%
2021/06/01	2	20.00	0	0.00	20.10	2	8,419	0.02%
2021/05/31	3	20.70	3	20.65	20.00	0	8,437	0.00%
2021/05/17	0	0.00	1	16.85	16.60	-1	8,117	-0.01%
2021/05/14	6	18.53	6	18.01	17.55	0	8,010	0.00%
2021/05/13	10	18.39	7	18.86	18.55	3	7,916	0.04%
2021/05/12	3	19.97	0	0.00	19.60	3	7,828	0.04%
2021/05/11	8	22.18	8	22.30	21.70	0	7,594	0.00%
2021/05/10	1	21.90	6	22.17	22.15	-5	7,003	-0.07%
2021/05/07	2	20.58	5	20.69	21.20	-3	6,735	-0.04%
2021/05/06	1	20.15	1	20.45	20.35	0	6,625	0.00%
2021/05/05	5	20.52	10	20.70	20.40	-5	6,476	-0.08%
2021/05/04	5	19.50	0	0.00	19.55	5	6,276	0.08%
2021/05/03	18	22.12	24	21.61	21.65	-6	6,096	-0.10%
2021/04/29	16	21.23	5	21.44	21.20	11	5,810	0.19%
2021/04/28	5	20.40	14	20.54	20.60	-9	5,639	-0.16%
2021/04/27	3	20.80	0	0.00	21.00	3	5,570	0.05%
2021/04/26	9	21.26	1	21.35	21.20	8	5,472	0.15%
2021/04/23	1	20.30	3	20.35	20.80	-2	5,375	-0.04%
2021/04/22	13	22.40	4	22.45	20.55	9	5,281	0.17%
2021/04/21	14	21.69	7	21.62	21.70	7	4,844	0.14%
2021/04/20	2	22.03	1	21.95	22.10	1	4,649	0.02%
2021/04/19	18	22.14	34	22.03	23.65	-16	4,266	-0.37%
2021/04/16	77	21.65	41	21.93	21.50	36	3,385	1.06%
2021/04/15	8	20.36	6	20.33	20.95	2	2,604	0.08%
2021/04/14	6	19.15	9	19.22	19.75	-3	1,850	-0.16%
2021/04/09	0	0.00	10	18.25	18.05	-10	1,450	-0.69%
2021/04/08	0	0.00	1	18.50	18.35	-1	1,395	-0.07%
2021/03/19	0	0.00	1	16.90	16.80	-1	1,391	-0.07%
2021/03/10	2	17.20	0	0.00	17.15	2	1,590	0.13%
2021/03/05	1	17.25	0	0.00	17.20	1	1,552	0.06%
2021/03/04	0	0.00	2	17.80	17.80	-2	1,468	-0.14%
2021/03/02	0	0.00	2	17.00	16.90	-2	1,393	-0.14%
2021/02/26	10.1	17.30	0	0.00	17.15	10.1	1,385	0.73%
2021/02/24	4	17.55	1	17.40	17.25	3	1,305	0.23%
2021/02/18	0	0.00	1	15.95	16.30	-1	1,156	-0.09%
2021/02/05	1	15.55	0	0.00	15.60	1	1,144	0.09%
2021/02/03	0	0.00	2	15.40	15.65	-2	1,148	-0.17%
2021/02/02	2	15.50	0	0.00	15.55	2	1,149	0.17%
2021/01/22	0.1	15.45	0	0.00	15.40	0.1	1,143	0.01%
2021/01/21	0	0.00	1	15.45	15.25	-1	1,137	-0.09%
2021/01/19	1	15.80	0	0.00	15.85	1	1,112	0.09%
2021/01/15	0	0.00	4	15.70	15.85	-4	1,103	-0.36%
2021/01/14	0.1	16.30	0	0.00	16.10	0.1	1,089	0.00%
2021/01/06	1	17.55	1	17.35	17.00	0	1,025	0.00%
2021/01/05	0.1	17.45	0	0.00	17.35	0.1	1,007	0.01%
2020/12/30	0	0.00	1.1	17.60	17.50	-1.1	966	-0.11%
2020/12/29	1	17.20	0	0.00	17.20	1	937	0.11%
2020/12/25	0.1	17.40	0	0.00	17.15	0.1	904	0.01%
2020/12/22	2	17.83	1	17.45	17.00	1	856	0.12%
2020/12/21	4	18.30	0	0.00	18.25	4	784	0.51%
2020/12/17	1	17.00	0	0.00	17.00	1	663	0.15%
2020/12/16	1	17.30	0	0.00	17.50	1	652	0.15%
2020/12/15	0	0.00	2	18.00	17.45	-2	637	-0.31%
2020/12/14	1	17.15	10	17.65	17.50	-9	590	-1.52%
2020/12/11	10	16.85	0	0.00	16.75	10	519	1.92%
2020/12/10	19	17.00	19	17.11	17.20	0	489	0.01%
2020/12/09	0	0.00	1	16.30	16.35	-1	368	-0.27%
2020/12/07	1	16.25	0	0.00	16.10	1	346	0.29%
2020/12/01	5	16.45	5	16.20	16.45	0	382	0.00%
2020/11/27	0	16.40	0	0.00	16.25	0	363	0.00%
2020/10/14	1.4	15.72	1	15.65	15.65	0.4	346	0.12%
2020/10/13	0.1	15.65	2	15.65	15.65	-1.9	344	-0.54%
2020/10/07	0	0.00	2	15.70	15.80	-2	346	-0.58%
2020/09/28	2	15.50	0	0.00	15.50	2	353	0.57%
2020/09/24	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/09/18	1	16.15	0	0.00	16.15	1	377	0.26%
2020/09/16	0	0.00	3	16.10	16.10	-3	380	-0.79%
2020/09/15	0	0.00	2	16.25	16.30	-2	394	-0.51%
2020/09/14	5	16.30	0	0.00	16.35	5	422	1.18%
2020/09/11	0	0.00	1	16.40	16.30	-1	425	-0.24%
2020/09/09	1	16.70	0	0.00	16.75	1	423	0.24%
2020/08/25	0	0.00	2	15.70	15.85	-2	368	-0.54%
2020/08/20	2	15.40	0	0.00	15.45	2	369	0.54%
2020/08/18	0	0.00	2	15.90	15.80	-2	365	-0.55%
2020/08/17	0	0.00	2	15.55	15.80	-2	371	-0.54%
2020/08/04	2.7	15.26	0	0.00	15.30	2.7	407	0.65%
2020/07/15	2	15.65	0	0.00	15.70	2	463	0.43%
2020/07/13	0.1	15.80	1	15.80	15.80	-0.9	462	-0.19%
2020/07/01	0.1	15.85	0	0.00	15.70	0.1	479	0.01%
2020/06/17	0	0.00	0.1	16.60	16.60	-0.1	456	-0.02%
2020/06/05	0	0.00	2	16.70	17.05	-2	624	-0.32%
2020/06/04	0	0.00	2	16.55	16.50	-2	622	-0.32%
2020/05/26	2	16.25	0	0.00	16.25	2	643	0.31%
2020/05/19	2	16.45	2	16.75	16.60	0	625	0.00%
2020/05/18	2	16.45	0	0.00	16.55	2	619	0.32%
2020/04/13	0	0.00	1	15.10	15.10	-1	654	-0.15%
2020/04/09	1	15.05	0	0.00	15.05	1	651	0.15%
2020/03/16	0	0.00	2	14.35	14.25	-2	541	-0.37%
2020/02/17	1	17.05	0	0.00	17.10	1	497	0.20%
2020/02/13	0	0.00	2	17.30	17.30	-2	511	-0.39%
2020/02/12	0	0.00	1	17.10	17.10	-1	519	-0.19%
2020/02/10	1	16.75	0	0.00	16.90	1	534	0.19%
2020/02/05	2	17.05	0	0.00	17.00	2	550	0.36%
2019/12/25	0	0.00	3	18.70	18.70	-3	653	-0.46%
2019/12/19	0	0.00	2	18.60	18.65	-2	689	-0.29%
2019/12/18	3	18.50	0	0.00	18.40	3	693	0.43%
2019/12/11	2	18.20	0	0.00	18.20	2	724	0.28%
2019/12/02	0	0.00	2	18.35	18.25	-2	866	-0.23%
2019/11/20	4	18.20	0	0.00	18.30	4	1,146	0.35%
2019/11/15	0	0.00	1	18.40	18.45	-1	1,259	-0.08%
2019/11/14	1	18.50	0	0.00	18.45	1	1,381	0.07%
2019/11/11	2	18.80	0	0.00	18.75	2	1,540	0.13%
2019/11/08	2	19.00	0	0.00	18.95	2	1,529	0.13%
2019/11/05	0	0.00	2	19.40	19.40	-2	1,521	-0.13%
2019/10/29	0	0.00	1	19.05	19.05	-1	1,566	-0.06%
2019/10/24	0	0.00	5	19.10	19.10	-5	1,584	-0.32%
2019/10/22	2	19.00	0	0.00	19.15	2	1,608	0.12%
2019/10/21	0	0.00	7	19.20	19.20	-7	1,602	-0.44%
2019/10/18	0	0.00	2	19.30	19.40	-2	1,598	-0.13%
2019/10/17	2	19.00	0	0.00	19.10	2	1,599	0.13%
2019/10/15	1	19.30	1	19.40	19.40	0	1,558	0.00%
2019/10/14	1	20.00	0	0.00	20.00	1	1,512	0.07%
2019/10/09	0	0.00	5	19.95	19.95	-5	1,511	-0.33%
2019/10/07	1	20.10	0	0.00	19.95	1	1,515	0.07%
2019/10/04	0	0.00	5	20.15	20.15	-5	1,502	-0.33%
2019/10/01	0	0.00	1	20.25	20.25	-1	1,512	-0.07%
2019/09/20	16	20.30	0	0.00	20.20	16	1,525	1.05%
2019/09/17	2	20.50	0	0.00	20.55	2	1,545	0.13%
2019/09/10	3	20.95	0	0.00	20.85	3	1,530	0.20%
2019/09/04	2	20.90	0	0.00	20.90	2	1,464	0.14%
2019/09/03	2	21.05	0	0.00	21.15	2	1,449	0.14%
2019/09/02	17	20.92	1	21.00	21.15	16	1,435	1.11%
2019/08/20	0	0.00	35	20.20	20.15	-35	1,160	-3.02%
2019/08/19	35	21.14	0	0.00	20.60	35	1,109	3.15%
2019/08/16	1	20.55	0	0.00	20.50	1	981	0.10%
2019/08/08	0	0.00	1	19.15	19.15	-1	848	-0.12%
2019/08/05	0	0.00	5	19.55	19.65	-5	839	-0.60%
2019/07/25	0	0.00	5	19.80	19.70	-5	818	-0.61%
2019/07/24	5	19.65	0	0.00	19.70	5	816	0.61%
2019/07/18	1	19.25	0	0.00	19.25	1	887	0.11%
2019/07/09	0	0.00	2	19.45	19.35	-2	1,000	-0.20%
2019/07/04	1	19.05	0	0.00	19.05	1	1,051	0.10%
2019/07/03	1	19.05	0	0.00	19.05	1	1,075	0.09%
2019/06/28	0	0.00	1	19.50	19.30	-1	1,130	-0.09%
2019/06/25	1	19.15	0	0.00	19.10	1	1,378	0.07%
2019/05/23	2	19.25	0	0.00	19.30	2	2,973	0.07%
2019/05/09	2	19.10	0	0.00	19.15	2	2,908	0.07%
2019/05/08	5	19.38	0	0.00	19.35	5	2,908	0.17%
2019/05/03	0	0.00	6	19.90	19.90	-6	2,888	-0.21%
2019/04/22	1	20.70	0	0.00	20.75	1	2,818	0.04%
2019/04/16	2	21.00	2	20.75	20.75	0	2,825	0.00%
2019/04/12	0	0.00	5	20.75	20.75	-5	2,872	-0.17%
2019/04/09	2	20.45	2	20.70	20.85	0	2,846	0.00%
2019/04/01	0	0.00	6	20.80	20.75	-6	2,712	-0.22%
2019/03/27	7	21.37	0	0.00	21.15	7	2,446	0.29%
2019/03/25	3	22.52	0	0.00	22.80	3	2,284	0.13%
2019/03/22	2	22.80	0	0.00	22.80	2	2,255	0.09%
2019/03/20	1	23.35	0	0.00	23.45	1	2,170	0.05%
2019/03/19	4	23.70	8	23.80	23.45	-4	2,111	-0.19%
2019/03/13	1	22.05	0	0.00	21.95	1	1,587	0.06%
2019/03/08	0	0.00	1	21.00	21.15	-1	1,284	-0.08%
2019/03/07	3	21.50	0	0.00	20.80	3	1,461	0.21%
2019/03/06	10	21.15	1	21.30	21.20	9	1,310	0.69%
2019/02/25	0	0.00	2	19.25	19.30	-2	959	-0.21%
2019/02/11	0	0.00	1	18.90	18.90	-1	901	-0.11%
2019/01/14	0	0.00	1	18.95	18.95	-1	802	-0.12%
2019/01/08	3	19.17	0	0.00	19.20	3	753	0.40%
2018/12/07	1	16.85	0	0.00	16.90	1	620	0.16%
2018/11/15	0	0.00	1	16.85	16.85	-1	324	-0.31%
2018/10/30	1	16.40	0	0.00	16.50	1	358	0.28%
2018/10/16	1	17.10	0	0.00	17.15	1	409	0.24%
2018/10/03	0.1	18.00	3	18.10	17.85	-2.9	378	-0.77%
2018/07/16	3	17.70	0	0.00	17.55	3	766	0.39%
2018/07/03	1	18.90	0	0.00	18.95	1	754	0.13%
2018/06/01	0	0.00	9	19.10	19.15	-9	695	-1.29%
2018/04/19	1	19.70	0	0.00	19.70	1	780	0.13%
2018/04/18	2	19.68	1	19.65	19.65	1	796	0.13%
2018/04/17	6	19.73	0	0.00	19.65	6	804	0.75%
2018/04/09	1	20.35	0	0.00	20.35	1	862	0.12%
2018/03/31	0	0.00	2	20.50	20.75	-2	876	-0.23%
2018/03/30	2	21.00	0	0.00	20.80	2	874	0.23%
2018/03/20	0	0.00	6	20.25	20.15	-6	1,017	-0.59%