智崴 (5263)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
169.0
漲跌
▼5.0
漲幅
-2.87%
成交量
1,166張
產業
上櫃文化創意指數
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	168.50	0	0.00	169.00	1	1,942	0.05%
2024/09/04	2	170.50	2	172.75	171.00	0	2,004	0.00%
2024/09/03	4	175.25	0	0.00	176.50	4	2,042	0.20%
2024/08/30	2	177.50	0	0.00	176.50	2	2,025	0.10%
2024/08/29	2	179.50	0	0.00	180.00	2	2,021	0.10%
2024/08/28	2	184.25	0	0.00	184.50	2	2,019	0.10%
2024/08/27	2	191.25	2	188.25	188.00	0	2,000	0.00%
2024/08/26	1	182.00	0	0.00	182.00	1	1,950	0.05%
2024/08/19	0	0.00	1	196.00	197.50	-1	1,694	-0.06%
2024/08/16	1	202.50	0	0.00	201.00	1	1,661	0.06%
2024/08/15	1	202.00	2	199.00	196.00	-1	1,617	-0.06%
2024/08/14	1	190.50	0	0.00	189.50	1	1,560	0.06%
2024/08/13	0	0.00	2	191.00	195.00	-2	1,506	-0.13%
2024/08/12	1	188.00	0	0.00	186.50	1	1,456	0.07%
2024/08/09	1	169.50	0	0.00	178.50	1	1,395	0.07%
2024/08/06	0	0.00	2	155.00	160.00	-2	1,326	-0.15%
2024/08/05	1	164.00	0	0.00	164.00	1	1,274	0.08%
2024/08/02	1	182.50	0	0.00	182.00	1	1,236	0.08%
2024/07/30	0	0.00	1	171.50	175.50	-1	1,170	-0.09%
2024/07/26	1	175.00	0	0.00	174.00	1	1,154	0.09%
2024/07/23	0	0.00	1	180.00	177.50	-1	1,149	-0.09%
2024/07/22	1	175.00	0	0.00	174.50	1	1,134	0.09%
2024/07/19	1	192.00	1	183.00	181.00	0	1,098	0.00%
2024/07/18	0	0.00	1	194.00	193.50	-1	1,040	-0.10%
2024/07/17	2	188.50	1	189.00	187.50	1	966	0.10%
2024/07/08	0	0.00	0.4	162.00	160.00	-0.4	796	-0.05%
2024/06/24	2	172.25	2	174.00	165.50	0	672	0.00%
2024/06/18	0.2	170.00	0	0.00	166.50	0.2	535	0.04%
2024/06/12	0.2	152.00	0	0.00	154.00	0.2	401	0.05%
2024/06/11	2	148.50	2	147.25	151.00	0	373	0.00%
2023/07/11	0	0.00	2	127.00	126.50	-2	308	-0.65%
2023/07/07	2	133.50	0	0.00	132.00	2	310	0.65%
2023/07/04	0	0.00	2	134.25	133.00	-2	309	-0.65%
2023/07/03	0	0.00	1	132.50	133.00	-1	300	-0.33%
2023/06/29	0	0.00	1	124.50	129.00	-1	289	-0.34%
2023/06/27	1	125.00	0	0.00	126.00	1	297	0.34%
2023/06/21	3	125.33	0	0.00	124.50	3	304	0.98%
2023/05/26	0	0.00	1	118.50	118.00	-1	338	-0.30%
2023/05/25	1	118.00	0	0.00	115.50	1	342	0.29%
2023/04/27	0	0.00	1	117.50	117.00	-1	551	-0.18%
2023/04/26	1	116.00	0	0.00	116.50	1	589	0.17%
2023/04/25	1	124.50	1	121.00	121.00	0	656	0.00%
2023/04/06	2	127.50	2	127.50	127.50	0	787	0.00%
2023/03/15	0	0.00	1	133.50	133.50	-1	837	-0.12%
2023/03/03	1	137.00	0	0.00	137.00	1	809	0.12%
2023/02/02	0	0.00	2	140.00	139.00	-2	664	-0.30%
2023/02/01	1	140.00	1	141.00	141.00	0	655	0.00%
2023/01/31	2	139.00	2	139.00	139.00	0	646	0.00%
2023/01/30	2	139.25	1	138.00	138.00	1	632	0.16%
2023/01/17	3	145.00	2	147.50	147.00	1	597	0.17%
2023/01/16	1	143.00	1	145.00	145.00	0	557	0.00%
2023/01/13	11	142.59	11	142.00	142.00	0	519	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/06	1	124.50	0	0.00	124.00	1	331	0.30%
2022/12/14	0	0.00	2	115.50	114.00	-2	195	-1.02%
2022/12/12	1	114.00	0	0.00	113.50	1	195	0.51%
2022/12/07	1	117.50	0	0.00	117.50	1	187	0.53%
2022/11/29	0	0.00	1	115.50	116.50	-1	159	-0.63%
2022/11/25	1	114.00	0	0.00	113.50	1	159	0.63%
2022/04/29	0	114.50	0	0.00	115.00	0	134	0.00%
2022/02/16	0	0.00	0.5	120.00	121.00	-0.5	601	-0.09%
2022/01/04	0	0.00	10	119.50	119.50	-10	950	-1.05%
2021/12/15	10	124.75	0	0.00	123.00	10	932	1.07%
2021/12/13	0	0.00	1	129.00	128.50	-1	921	-0.11%
2021/12/10	1	135.50	0	0.00	132.00	1	916	0.11%
2021/11/19	0	0.00	1	158.50	154.00	-1	784	-0.13%
2021/11/17	1	157.00	0	0.00	154.00	1	711	0.14%
2021/11/15	1	168.50	1	165.00	162.00	0	625	0.00%
2021/11/12	0	0.00	1	152.00	155.50	-1	512	-0.20%
2021/11/11	1	150.00	0	0.00	144.50	1	436	0.23%
2021/06/02	0	0.00	0	134.00	133.00	0	780	0.00%
2021/02/04	0	0.00	2	98.60	99.00	-2	252	-0.79%
2021/02/01	0	102.00	0	0.00	100.00	0	281	0.00%
2020/12/22	0	0.00	1	110.00	109.50	-1	237	-0.42%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/11/30	0	0.00	1	127.00	124.50	-1	176	-0.57%
2020/11/27	1	121.00	0	0.00	121.50	1	162	0.61%
2020/05/25	1	113.50	1	115.00	115.00	0	319	0.00%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/05	1	115.00	1	117.00	113.50	0	287	0.00%
2020/04/21	0	0.00	1	106.50	101.50	-1	281	-0.36%
2020/04/08	2	101.50	0	0.00	106.00	2	283	0.71%
2020/03/17	1	98.90	0	0.00	95.90	1	221	0.45%
2020/03/16	0	0.00	1	106.50	106.50	-1	220	-0.45%
2019/12/13	0	176.00	0	0.00	175.00	0	273	0.00%
2019/09/27	0	0.00	1	201.00	201.50	-1	479	-0.21%
2019/09/24	1	217.00	1	218.00	216.00	0	484	0.00%
2019/09/23	1	233.00	0	0.00	221.00	1	480	0.21%
2019/09/11	1	221.50	1	223.00	219.50	0	412	0.00%
2019/09/04	0	0.00	1	217.50	221.50	-1	378	-0.26%
2019/09/03	1	215.50	0	0.00	215.50	1	375	0.27%
2019/09/02	1	216.00	1	222.00	217.00	0	367	0.00%
2019/08/29	1	203.50	1	213.00	212.00	0	330	0.00%
2019/06/17	0	0.00	0.2	178.50	178.50	-0.2	445	-0.05%
2019/06/14	0	0.00	1	173.00	175.00	-1	442	-0.23%
2019/06/11	0.1	174.50	0	0.00	173.50	0.1	442	0.02%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/04	1	170.50	0	0.00	169.50	1	438	0.23%
2019/05/31	0	0.00	1	175.00	175.00	-1	434	-0.23%
2019/05/30	1	179.50	0	0.00	173.00	1	430	0.23%
2019/05/29	1	176.00	2	179.50	181.00	-1	422	-0.24%
2019/05/28	0	175.50	0	0.00	175.00	0	422	0.01%
2019/05/24	1	180.50	1	183.00	177.50	0	424	0.00%
2019/05/23	1	179.00	3	180.50	180.50	-2	422	-0.47%
2019/05/21	2	189.00	0	0.00	190.50	2	432	0.46%
2019/05/20	1	184.00	1	188.00	189.00	0	432	0.00%
2019/05/17	0	0.00	2	185.75	185.00	-2	429	-0.47%
2019/05/16	1	203.00	1	205.00	200.50	0	409	0.00%
2019/05/15	1	203.50	0	0.00	200.00	1	400	0.25%
2019/05/13	2	221.75	1	219.00	215.00	1	369	0.27%
2019/05/10	1	214.50	0	0.00	217.00	1	352	0.28%
2019/05/07	0	0.00	1	210.00	212.00	-1	294	-0.34%
2019/05/06	1	199.50	0	0.00	199.50	1	259	0.39%
2019/05/03	3	197.33	2	199.75	199.50	1	246	0.41%
2019/05/02	0	0.00	1	194.50	196.50	-1	214	-0.47%
2019/04/30	1	180.50	0	0.00	179.00	1	172	0.58%
2019/04/01	0	167.50	0	0.00	167.50	0	222	0.00%
2019/03/18	0	170.00	0	0.00	168.50	0	247	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2018/12/06	1	170.00	1	165.00	164.50	0	178	0.00%
2018/10/02	0	172.00	0	0.00	173.50	0	165	0.00%