瑞儀 (6176)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.0
漲跌
▼3.0
漲幅
-1.52%
成交量
2,907張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	194.50	1	196.50	195.00	0	3,681	0.00%
2024/09/04	3	190.50	3	196.33	196.00	0	3,706	0.00%
2024/08/30	3	195.17	6	196.25	197.50	-3	3,730	-0.08%
2024/08/29	3	188.50	3	189.50	190.50	0	3,741	0.00%
2024/08/28	0	0.00	3	186.00	186.00	-3	3,745	-0.08%
2024/08/23	0	0.00	7	181.57	183.00	-7	3,853	-0.18%
2024/08/22	0.2	183.00	0	0.00	183.50	0.2	3,867	0.01%
2024/08/16	2	185.50	1	186.00	186.00	1	3,909	0.03%
2024/08/15	0	0.00	3	186.50	185.50	-3	3,891	-0.08%
2024/08/14	2	185.00	0	0.00	184.50	2	3,917	0.05%
2024/08/12	1	183.50	0	0.00	186.00	1	3,929	0.03%
2024/08/07	5	182.10	5	183.00	183.50	0	3,905	0.00%
2024/08/06	0	0.00	1	174.50	173.50	-1	3,911	-0.03%
2024/08/05	0	0.00	1	171.00	171.00	-1	3,892	-0.03%
2024/08/02	1	177.50	0	0.00	179.50	1	3,850	0.03%
2024/08/01	0	0.00	1.1	181.95	182.50	-1.1	3,838	-0.03%
2024/07/30	4	173.50	0	0.00	176.00	4	3,861	0.10%
2024/07/26	2.1	176.10	0	0.00	176.00	2.1	3,951	0.05%
2024/07/19	0	0.00	2	179.50	180.00	-2	4,204	-0.05%
2024/07/17	3	183.00	0	0.00	183.50	3	4,122	0.07%
2024/07/16	0	0.00	14	185.50	186.50	-14	4,108	-0.34%
2024/07/09	3	184.00	0	0.00	185.00	3	4,283	0.07%
2024/07/08	0	0.00	1	186.00	185.00	-1	4,270	-0.02%
2024/07/05	1	185.00	7.2	186.05	186.50	-6.2	4,270	-0.15%
2024/07/04	13.1	181.71	1	186.50	188.00	12.1	4,290	0.28%
2024/07/02	2	179.50	1	179.00	180.50	1	4,101	0.02%
2024/07/01	1.1	187.05	0	0.00	185.50	1.1	3,955	0.03%
2024/06/27	1	187.50	0	0.00	188.00	1	4,040	0.02%
2024/06/26	0	0.00	3	190.50	193.00	-3	4,185	-0.07%
2024/06/25	3	188.00	4.1	189.39	189.50	-1.1	4,355	-0.03%
2024/06/24	6.1	186.96	0	0.00	188.00	6.1	4,436	0.14%
2024/06/21	4	207.13	0	0.00	207.00	4	4,293	0.09%
2024/06/19	2	216.00	1	221.50	213.50	1	4,330	0.02%
2024/06/17	0	0.00	2	215.00	216.50	-2	4,624	-0.04%
2024/06/14	1	216.00	1	215.50	219.00	0	4,831	0.00%
2024/06/13	1	217.50	1	216.50	216.50	0	4,900	0.00%
2024/06/11	0	0.00	1	219.00	217.50	-1	5,140	-0.02%
2024/06/05	0	0.00	3	211.67	215.00	-3	5,321	-0.06%
2024/06/03	0	0.00	4	200.50	201.00	-4	5,549	-0.07%
2024/05/31	2	196.00	0.3	198.21	196.50	1.7	5,568	0.03%
2024/05/30	0.3	196.50	0	0.00	198.00	0.3	5,535	0.01%
2024/05/29	1	202.00	0	0.00	200.00	1	5,547	0.02%
2024/05/28	0	0.00	1.1	201.36	200.50	-1.1	5,606	-0.02%
2024/05/27	0	0.00	3	199.50	198.00	-3	5,618	-0.05%
2024/05/24	1.1	196.45	0	0.00	197.00	1.1	5,620	0.02%
2024/05/23	7	198.29	0	0.00	197.50	7	5,627	0.12%
2024/05/20	0	0.00	2	197.50	198.50	-2	5,619	-0.04%
2024/05/17	0	0.00	1	200.50	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	1	200.00	200.00	-1	5,605	-0.02%
2024/05/15	3	196.67	0	199.00	196.00	3	5,598	0.05%
2024/05/14	1	196.00	0.1	197.00	198.50	0.9	5,595	0.02%
2024/05/13	0.1	197.50	0	0.00	198.00	0.1	5,574	0.00%
2024/05/09	1	209.00	1	204.50	204.00	0	5,502	0.00%
2024/05/06	1	209.50	1	209.00	209.00	0	5,365	0.00%
2024/05/03	0	0.00	3	209.00	207.00	-3	5,324	-0.06%
2024/05/02	0	0.00	1	202.00	207.50	-1	5,275	-0.02%
2024/04/29	0	0.00	0.1	196.00	197.50	-0.1	5,109	0.00%
2024/04/26	1.1	194.55	0.2	192.50	195.50	1	5,072	0.02%
2024/04/25	1	187.00	1	190.00	194.50	0	4,894	0.00%
2024/04/24	0	0.00	0.1	176.00	177.00	-0.1	4,708	0.00%
2024/04/23	0.1	174.50	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0	0.00	1.1	176.05	175.00	-1.1	4,729	-0.02%
2024/04/19	3.1	177.85	2	177.50	177.00	1.1	4,696	0.02%
2024/04/17	3	179.00	0.2	179.50	179.00	2.9	4,591	0.06%
2024/04/16	0.1	176.65	0	0.00	176.50	0.1	4,567	0.00%
2024/04/15	0.2	176.94	0	0.00	176.50	0.2	4,588	0.00%
2024/04/12	2	175.50	1	175.00	175.50	1	4,559	0.02%
2024/04/11	0	0.00	1	174.50	175.50	-1	4,562	-0.02%
2024/04/10	0	0.00	5.1	173.90	175.00	-5.1	4,569	-0.11%
2024/04/09	1	173.00	1	173.00	172.50	0	4,605	0.00%
2024/04/08	3.1	171.16	0	0.00	170.50	3.1	4,616	0.07%
2024/04/03	1	172.00	1.2	174.17	174.00	-0.2	4,568	0.00%
2024/04/02	3	172.67	1	174.00	174.00	2	4,514	0.04%
2024/04/01	1.1	169.00	3.1	170.48	169.50	-2	4,446	-0.04%
2024/03/29	5.2	170.47	0.1	172.00	169.00	5.1	4,380	0.12%
2024/03/28	4.1	174.24	4.1	178.49	172.50	0	4,218	0.00%
2024/03/27	1.1	171.00	1	174.50	172.00	0.1	4,055	0.00%
2024/03/26	2	172.25	0	0.00	170.50	2	3,977	0.05%
2024/03/25	4	174.50	1	173.00	172.00	3	3,924	0.08%
2024/03/22	2	176.00	1	175.00	176.00	1	3,917	0.03%
2024/03/21	2	182.75	2	185.00	183.00	0	3,899	0.00%
2024/03/20	6	194.42	9	195.44	188.50	-3	3,821	-0.08%
2024/03/19	2	185.75	11	187.32	187.00	-9	3,574	-0.25%
2024/03/18	1	171.00	1	177.00	176.50	0	3,387	0.00%
2024/03/15	0	0.00	1	172.00	172.50	-1	3,349	-0.03%
2024/03/14	6	179.42	5	176.50	180.00	1	3,217	0.03%
2024/03/13	4	184.00	3	180.33	184.00	1	3,053	0.03%
2024/03/12	5	172.70	5	172.00	177.50	0	2,914	0.00%
2024/03/11	3	168.00	0.5	168.00	167.50	2.5	2,822	0.09%
2024/03/08	2.1	172.52	3.1	170.48	170.00	-1	2,772	-0.04%
2024/03/07	0	0.00	8	159.38	166.00	-8	2,569	-0.31%
2024/03/06	0	0.00	2.6	148.77	151.00	-2.6	2,420	-0.11%
2024/03/01	1	145.00	0	0.00	144.00	1	2,319	0.04%
2024/02/29	1.1	147.59	0	0.00	147.50	1.1	2,268	0.05%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/22	1	143.50	2	144.75	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/01/29	0	0.00	5	139.50	140.00	-5	2,446	-0.20%
2024/01/19	0	0.00	0	137.00	137.50	0	2,540	0.00%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	4	137.50	138.50	-4	2,545	-0.16%
2024/01/12	2	135.00	0	0.00	135.50	2	2,609	0.08%
2024/01/09	0	0.00	0.1	132.50	134.00	-0.1	2,653	0.00%
2024/01/04	2	139.00	2	139.50	139.50	0	2,557	0.00%
2024/01/02	0	0.00	8	133.50	139.00	-8	2,481	-0.32%
2023/12/19	3	130.67	0	0.00	132.00	3	2,383	0.13%
2023/12/18	3	132.00	0	0.00	132.50	3	2,343	0.13%
2023/12/15	2	134.00	1	136.00	134.50	1	2,265	0.04%
2023/12/13	2	135.75	0	0.00	135.00	2	2,255	0.09%
2023/12/12	0	0.00	3	135.83	136.00	-3	2,254	-0.13%
2023/12/04	0	0.00	1	131.00	132.00	-1	2,493	-0.04%
2023/11/29	0	0.00	2	133.00	133.50	-2	2,612	-0.08%
2023/11/24	0	0.00	6	132.50	133.50	-6	2,590	-0.23%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/15	5	128.50	0	0.00	128.50	5	2,583	0.19%
2023/11/13	2	127.00	0	0.00	127.50	2	2,601	0.08%
2023/11/10	0	0.00	10	127.00	126.00	-10	2,630	-0.38%
2023/11/08	2	129.50	0	0.00	127.50	2	2,671	0.07%
2023/11/07	5	126.00	1	125.50	127.00	4	2,666	0.15%
2023/11/03	1	126.00	0	0.00	126.00	1	2,702	0.04%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/30	2	125.75	0	0.00	124.50	2	2,836	0.07%
2023/10/27	1	126.50	0	0.00	126.00	1	2,904	0.03%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	7	125.57	0	0.00	126.00	7	3,124	0.22%
2023/10/20	1	124.50	2	124.00	125.00	-1	3,097	-0.03%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/11	1	123.50	0	0.00	123.00	1	3,237	0.03%
2023/10/05	2	125.00	0	0.00	124.00	2	3,239	0.06%
2023/10/03	0	0.00	1	124.50	123.50	-1	3,220	-0.03%
2023/09/28	3	123.67	0	0.00	123.00	3	3,252	0.09%
2023/09/26	0	0.00	3	125.00	123.50	-3	3,265	-0.09%
2023/09/25	0	0.00	2	125.50	126.00	-2	3,262	-0.06%
2023/09/18	5	129.00	0	0.00	129.00	5	3,486	0.14%
2023/09/14	1	129.00	1	131.00	129.00	0	3,513	0.00%
2023/09/13	3	129.17	2	129.00	129.50	1	3,476	0.03%
2023/09/11	0	0.00	1	124.00	125.00	-1	3,417	-0.03%
2023/09/08	1	126.00	0	0.00	126.00	1	3,407	0.03%
2023/09/06	1	126.50	3	126.00	127.00	-2	3,394	-0.06%
2023/09/05	1	122.50	1	123.00	123.50	0	3,326	0.00%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	2	118.25	0	0.00	119.00	2	3,345	0.06%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	1	115.50	1	116.00	116.00	0	3,395	0.00%
2023/08/21	1	112.50	0	0.00	114.00	1	3,403	0.03%
2023/08/18	1	117.50	1	117.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	1	116.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	2	120.25	120.50	-2	2,884	-0.07%
2023/07/11	1	108.50	0	0.00	110.00	1	2,823	0.04%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,808	-0.04%
2023/06/27	1	110.00	3	109.00	108.00	-2	2,748	-0.07%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	3	124.00	2	123.00	124.50	1	2,489	0.04%
2023/06/19	2	123.50	0	0.00	123.00	2	2,461	0.08%
2023/06/15	0	0.00	0	126.00	126.00	0	2,339	0.00%
2023/06/14	0	0.00	0	125.00	125.00	0	2,343	0.00%
2023/06/09	2	123.00	0	0.00	124.00	2	2,290	0.09%
2023/06/05	1	121.00	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/05/31	2	117.50	25	117.50	118.00	-23	2,201	-1.04%
2023/05/29	1	119.50	0	120.00	120.00	1	2,151	0.05%
2023/05/23	1	116.00	0	0.00	117.00	1	2,091	0.05%
2023/05/15	5	113.50	0	0.00	113.50	5	2,031	0.25%
2023/05/05	5	114.00	0	0.00	114.00	5	2,041	0.24%
2023/05/04	5	113.00	0	0.00	113.50	5	2,048	0.24%
2023/04/28	10	112.50	0	0.00	113.00	10	2,122	0.47%
2023/04/25	0	0.00	1	112.50	112.00	-1	2,015	-0.05%
2023/04/14	3	111.83	0	0.00	112.00	3	1,890	0.16%
2023/03/30	0	0.00	3	110.00	110.00	-3	1,658	-0.18%
2023/03/08	0	0.00	3	108.50	108.50	-3	1,800	-0.17%
2023/03/01	0.1	105.00	0	0.00	105.00	0.1	1,792	0.00%
2023/02/24	0	0.00	1	105.50	105.50	-1	1,795	-0.06%
2023/02/23	0	0.00	1	105.50	105.50	-1	1,809	-0.06%
2023/02/20	0.1	104.50	0	0.00	104.50	0.1	1,844	0.01%
2023/02/15	0.1	103.00	0	0.00	103.00	0.1	1,891	0.01%
2023/02/03	2	103.50	2	103.00	103.00	0	1,981	0.00%
2023/02/01	0	0.00	5	102.00	103.00	-5	2,036	-0.25%
2023/01/16	1	99.30	0	0.00	99.20	1	1,971	0.05%
2023/01/12	1	98.80	0	0.00	98.10	1	1,980	0.05%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3	98.87	0	0.00	98.80	3	2,004	0.15%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2023/01/04	4	104.25	0	0.00	104.00	4	1,903	0.21%
2022/12/28	0	0.00	5	104.70	104.50	-5	1,896	-0.26%
2022/12/19	2	108.50	11	107.55	109.00	-9	1,994	-0.45%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/13	1	105.00	0	0.00	103.50	1	1,905	0.05%
2022/12/08	2	105.50	0	0.00	106.00	2	1,953	0.10%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/11/30	5	104.50	0	0.00	105.00	5	1,942	0.26%
2022/11/29	0	0.00	15	102.33	104.00	-15	1,950	-0.77%
2022/11/25	1	102.00	0	0.00	102.00	1	1,945	0.05%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	6.1	102.25	103.50	-6.1	1,835	-0.33%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/10	0	0.00	5	101.50	101.00	-5	1,791	-0.28%
2022/11/09	1	101.00	13	101.50	101.50	-12	1,782	-0.67%
2022/11/07	7	98.69	0	0.00	98.60	7	1,752	0.40%
2022/11/02	0	0.00	0.3	99.46	99.90	-0.3	1,822	-0.01%
2022/10/31	1	98.00	1	98.30	98.40	0	1,805	0.00%
2022/10/28	0	0.00	4	96.30	95.60	-4	1,772	-0.23%
2022/10/26	2	93.50	2	92.50	92.90	0	1,741	0.00%
2022/10/25	4	94.18	0	0.00	93.20	4	1,744	0.23%
2022/10/20	3	96.00	0	0.00	96.30	3	1,758	0.17%
2022/10/19	0	0.00	1	99.00	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	2	97.05	97.80	-2	1,735	-0.12%
2022/10/13	2	96.00	0	0.00	94.70	2	1,778	0.11%
2022/10/12	0	0.00	6	97.53	97.40	-6	1,797	-0.33%
2022/10/11	15	97.17	0	0.00	97.20	15	1,827	0.82%
2022/10/04	7	96.59	7	97.31	98.00	0	1,806	0.00%
2022/10/03	3	99.20	0	0.00	98.60	3	1,745	0.17%
2022/09/28	0	0.00	16	100.28	100.50	-16	1,708	-0.94%
2022/09/27	0	0.00	1	98.00	100.50	-1	1,679	-0.06%
2022/09/26	4	96.95	0	0.00	96.30	4	1,618	0.25%
2022/09/19	5	99.30	0	0.00	98.90	5	1,600	0.31%
2022/09/13	1	99.70	0	0.00	99.60	1	1,720	0.06%
2022/09/08	0	96.60	2	98.65	98.80	-2	1,775	-0.11%
2022/09/06	0	0.00	2	94.70	95.50	-2	1,763	-0.11%
2022/09/05	1	97.40	0	0.00	96.50	1	1,748	0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/25	1	99.90	0	0.00	99.00	1	1,712	0.06%
2022/08/22	0	0.00	2	101.00	101.00	-2	1,723	-0.12%
2022/08/17	2	100.50	0	0.00	100.00	2	1,727	0.12%
2022/08/16	10	100.00	10	101.00	101.00	0	1,723	0.00%
2022/08/15	10	100.50	24	100.04	100.00	-14	1,714	-0.82%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	0	0.00	2	101.00	100.50	-2	1,699	-0.12%
2022/08/09	1	98.20	9	98.32	99.10	-8	1,648	-0.49%
2022/08/05	1	94.60	1.2	94.85	94.60	-0.2	1,619	-0.01%
2022/08/04	0	0.00	2	92.60	93.00	-2	1,624	-0.12%
2022/08/03	0	0.00	1	92.70	93.40	-1	1,628	-0.06%
2022/07/29	10.1	90.60	10	91.50	93.30	0.1	1,628	0.01%
2022/07/26	0	0.00	4	88.20	87.70	-4	1,581	-0.25%
2022/07/21	1	86.30	0	0.00	86.70	1	1,640	0.06%
2022/07/20	1	86.40	0	0.00	85.80	1	1,618	0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/12	1.2	83.02	0	0.00	83.40	1.2	1,627	0.07%
2022/07/05	0	82.80	0	0.00	83.00	0	1,645	0.00%
2022/07/01	1	85.50	0	0.00	82.90	1	1,665	0.06%
2022/06/30	3	86.20	0	0.00	86.80	3	1,648	0.18%
2022/06/29	1	87.20	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.10	0	0.00	88.30	1	1,609	0.06%
2022/06/27	0	87.70	0	0.00	87.10	0	1,598	0.00%
2022/06/24	5	87.68	3	87.40	86.70	2	1,598	0.13%
2022/06/22	1	101.00	0	0.00	100.50	1	1,441	0.07%
2022/06/20	7	103.00	0	0.00	101.00	7	1,394	0.50%
2022/06/17	0	0.00	6	103.92	105.00	-6	1,356	-0.44%
2022/06/15	0	0.00	4	105.50	105.50	-4	1,353	-0.30%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/26	0	0.00	3	104.00	104.50	-3	1,591	-0.19%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/19	1	101.00	1	102.50	103.00	0	1,682	0.00%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/11	3	100.50	0	0.00	100.00	3	1,708	0.18%
2022/05/06	0	0.00	1	103.00	104.00	-1	1,727	-0.06%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/05/04	0	0.00	1	103.50	103.00	-1	1,760	-0.06%
2022/04/27	0	0.00	2	103.50	104.50	-2	1,786	-0.11%
2022/04/22	0	0.00	1	106.00	107.50	-1	1,892	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/14	0	0.00	3	104.00	104.50	-3	1,857	-0.16%
2022/04/12	2	102.00	0	0.00	102.50	2	1,857	0.11%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/28	0	0.00	3	103.50	103.50	-3	1,924	-0.16%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/02/25	4	99.70	0	0.00	100.50	4	1,895	0.21%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/16	3	101.50	0	0.00	101.00	3	1,993	0.15%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	2	101.00	101.00	-2	1,998	-0.10%
2022/02/09	1	102.50	1	103.50	103.50	0	2,018	0.00%
2022/02/07	1	101.50	1	102.50	102.50	0	1,992	0.00%
2022/01/26	2	101.50	0	0.00	101.50	2	1,984	0.10%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/21	1	101.00	1	101.50	101.00	0	2,020	0.00%
2022/01/19	0	0.00	0.2	105.00	104.00	-0.2	1,964	-0.01%
2022/01/18	0	0.00	3	105.50	105.00	-3	1,934	-0.16%
2022/01/17	0	0.00	1	101.50	102.50	-1	1,842	-0.05%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/12	2	101.00	0	0.00	101.00	2	1,841	0.11%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	2	99.90	100.50	-2	1,886	-0.11%
2021/12/17	1	99.00	1	98.70	99.10	0	1,852	0.00%
2021/12/16	1	97.80	0	0.00	98.10	1	1,824	0.05%
2021/12/14	0.1	95.70	0	0.00	95.00	0.1	1,847	0.00%
2021/12/13	0.1	97.30	0	0.00	96.70	0.1	1,810	0.01%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/11/26	1	97.00	2	97.35	97.00	-1	1,818	-0.05%
2021/11/23	2.1	99.39	0	0.00	98.50	2.1	1,794	0.12%
2021/11/22	0	0.00	3	100.00	100.00	-3	1,784	-0.17%
2021/11/19	5	101.00	2	99.70	99.70	3	1,800	0.17%
2021/11/18	2	101.00	0	0.00	100.50	2	1,785	0.11%
2021/11/17	6	98.03	0	0.00	97.90	6	1,736	0.35%
2021/11/16	1	98.20	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.50	0	0.00	97.90	1	1,757	0.06%
2021/11/10	2	97.00	0	0.00	97.00	2	1,831	0.11%
2021/11/03	4	96.35	1	96.40	96.00	3	1,927	0.16%
2021/11/02	1	97.40	0	0.00	96.10	1	1,975	0.05%
2021/10/29	0	0.00	14	97.80	97.30	-14	2,060	-0.68%
2021/10/28	2	94.90	0	0.00	95.10	2	2,092	0.10%
2021/10/21	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/10/20	2	91.60	0	0.00	92.00	2	2,297	0.09%
2021/10/15	1	89.70	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1	89.70	2	88.60	88.70	-1	2,725	-0.04%
2021/10/13	2	91.75	0	0.00	90.80	2	2,723	0.07%
2021/10/12	1	93.30	0	0.00	93.30	1	2,707	0.04%
2021/10/08	0	0.00	1	94.80	94.00	-1	2,724	-0.04%
2021/10/07	1	94.00	0	0.00	94.40	1	2,786	0.04%
2021/10/01	2.1	92.86	0	0.00	92.00	2.1	3,110	0.07%
2021/09/30	1	92.70	0	0.00	93.50	1	3,168	0.03%
2021/09/27	1	93.40	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	93.30	0	0.00	92.70	1	3,345	0.03%
2021/09/22	1	93.20	0	0.00	92.60	1	3,330	0.03%
2021/09/16	1	94.90	0	0.00	94.80	1	3,349	0.03%
2021/09/15	1	95.20	2	95.00	94.70	-1	3,374	-0.03%
2021/09/14	2	95.70	0	0.00	95.50	2	3,391	0.06%
2021/09/10	1	94.20	0	0.00	94.50	1	3,401	0.03%
2021/09/09	2	93.75	0	0.00	94.40	2	3,437	0.06%
2021/09/03	0	0.00	2	97.90	98.00	-2	3,465	-0.06%
2021/08/31	2	99.00	0	0.00	99.00	2	3,487	0.06%
2021/08/19	2	96.10	0	0.00	96.00	2	3,453	0.06%
2021/08/16	0	0.00	1	96.20	96.30	-1	3,376	-0.03%
2021/08/12	1	97.80	0	0.00	97.60	1	3,354	0.03%
2021/08/10	1	99.00	0	0.00	98.90	1	3,348	0.03%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	4	101.13	0	0.00	101.00	4	3,452	0.12%
2021/08/03	3	101.83	0	0.00	102.50	3	3,476	0.09%
2021/07/30	0	0.00	1	106.50	105.50	-1	3,429	-0.03%
2021/07/28	3	107.83	1	107.50	107.00	2	3,455	0.06%
2021/07/27	1	109.00	1	110.00	109.00	0	3,535	0.00%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	9	111.56	1	110.50	110.50	8	3,795	0.21%
2021/07/22	2	124.25	0	0.00	124.50	2	3,602	0.06%
2021/07/21	1	125.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	1	125.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	6	126.00	0	0.00	125.50	6	3,453	0.17%
2021/07/16	7	127.14	3	127.00	127.00	4	3,461	0.12%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	3	125.00	4	125.25	126.00	-1	3,480	-0.03%
2021/07/13	2	125.25	3	124.50	125.00	-1	3,450	-0.03%
2021/07/12	1	126.50	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	3	129.00	7	129.43	129.00	-4	3,466	-0.12%
2021/07/07	2	128.00	0	0.00	128.00	2	3,377	0.06%
2021/07/06	1	127.50	3	128.00	128.00	-2	3,355	-0.06%
2021/07/05	6	125.58	0	0.00	126.00	6	3,340	0.18%
2021/07/02	4	125.13	1	125.50	125.50	3	3,353	0.09%
2021/07/01	0	0.00	6	122.75	122.50	-6	3,352	-0.18%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	6	119.67	120.00	-6	3,372	-0.18%
2021/06/24	1	118.00	2	118.50	118.50	-1	3,373	-0.03%
2021/06/22	3	116.50	0	0.00	116.50	3	3,397	0.09%
2021/06/18	5	118.00	0	0.00	117.50	5	3,498	0.14%
2021/06/17	0	0.00	1	118.00	119.00	-1	3,524	-0.03%
2021/06/16	1	119.50	2	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	119.00	0	0.00	118.50	1	3,653	0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	117.50	0	0.00	118.00	1	4,029	0.02%
2021/06/02	1	119.00	3	119.00	118.50	-2	4,113	-0.05%
2021/05/28	3	117.00	0	0.00	118.00	3	4,183	0.07%
2021/05/21	0	0.00	7	115.50	116.50	-7	4,376	-0.16%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	1	116.50	1	115.50	116.50	0	4,419	0.00%
2021/05/18	1	115.00	1	115.50	116.00	0	4,428	0.00%
2021/05/17	2	110.50	0	0.00	110.00	2	4,440	0.05%
2021/05/14	3	116.00	0	0.00	116.00	3	4,404	0.07%
2021/05/12	0	0.00	1	114.00	117.00	-1	4,304	-0.02%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	2	129.25	130.00	-2	4,206	-0.05%
2021/05/06	1	124.50	0	0.00	126.50	1	4,219	0.02%
2021/05/04	10	125.70	0	0.00	127.00	10	4,266	0.23%
2021/05/03	11	130.14	14	130.14	130.50	-3	4,242	-0.07%
2021/04/29	1	129.50	10	130.05	128.50	-9	4,190	-0.21%
2021/04/28	2	125.00	0	0.00	124.50	2	4,029	0.05%
2021/04/26	0	0.00	1	126.50	127.00	-1	4,143	-0.02%
2021/04/22	1	124.00	1	126.00	124.00	0	4,261	0.00%
2021/04/21	0	0.00	1	127.00	126.50	-1	4,388	-0.02%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	3	122.50	0	0.00	123.00	3	4,538	0.07%
2021/04/15	2	121.00	20	121.50	121.50	-18	4,555	-0.40%
2021/04/14	8	122.56	1	123.00	123.00	7	4,496	0.16%
2021/04/13	0	0.00	1	126.00	126.00	-1	4,421	-0.02%
2021/04/12	7	127.86	3	128.00	127.50	4	4,450	0.09%
2021/04/08	0	0.00	6	129.25	129.50	-6	4,358	-0.14%
2021/04/07	14	128.18	1	128.50	129.00	13	4,313	0.30%
2021/04/01	0	0.00	5	126.50	126.50	-5	4,248	-0.12%
2021/03/31	0	0.00	1	127.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	2	127.00	127.00	-2	4,236	-0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/24	1	124.50	1	124.00	124.00	0	4,286	0.00%
2021/03/23	7	125.79	0	0.00	124.50	7	4,299	0.16%
2021/03/22	6	127.50	6	128.00	128.00	0	4,293	0.00%
2021/03/19	1	125.00	2	125.25	126.50	-1	4,255	-0.02%
2021/03/18	1	124.00	2	125.00	125.00	-1	4,186	-0.02%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	4.1	124.38	124.50	-4.1	4,183	-0.10%
2021/03/15	5.1	122.99	14	124.18	124.00	-8.9	4,230	-0.21%
2021/02/26	1	119.50	1	119.50	119.50	0	4,573	0.00%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	0	0.00	1	117.50	117.50	-1	4,486	-0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/04	1	117.00	0	0.00	117.50	1	4,372	0.02%
2021/02/03	0	0.00	6	115.50	116.50	-6	4,374	-0.14%
2021/01/29	1	114.50	0	0.00	115.00	1	4,356	0.02%
2021/01/26	0	0.00	4	122.13	121.50	-4	4,216	-0.09%
2021/01/25	1	119.00	2	121.25	121.50	-1	4,202	-0.02%
2021/01/20	8	120.38	1	119.50	117.50	7	4,133	0.17%
2021/01/19	0	0.00	1	119.00	118.50	-1	3,975	-0.03%
2021/01/15	4	119.50	9	119.11	119.50	-5	3,880	-0.13%
2021/01/14	0	0.00	2	119.25	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/12	0	0.00	0	117.50	115.50	0	3,612	0.00%
2021/01/11	0	0.00	2	117.75	116.00	-2	3,584	-0.06%
2021/01/08	0	0.00	16	114.50	114.50	-16	3,455	-0.46%
2021/01/06	1	116.00	1	114.50	115.00	0	3,404	0.00%
2021/01/05	0	0.00	2	115.50	116.50	-2	3,382	-0.06%
2021/01/04	0	0.00	3	114.67	115.00	-3	3,390	-0.09%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/29	3	115.50	1	115.50	115.50	2	3,422	0.06%
2020/12/28	5	115.00	10	115.50	115.50	-5	3,422	-0.15%
2020/12/24	0	0.00	1	115.50	114.00	-1	3,401	-0.03%
2020/12/23	6	115.50	4	115.75	114.50	2	3,391	0.06%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/21	11	113.91	1	114.00	114.50	10	3,368	0.30%
2020/12/18	1	114.00	15	113.50	115.00	-14	3,353	-0.42%
2020/12/17	0	0.00	1	114.00	115.00	-1	3,312	-0.03%
2020/12/16	16	113.78	11	113.00	113.50	5	3,279	0.15%
2020/12/15	1	113.50	2	114.00	113.00	-1	3,202	-0.03%
2020/12/14	1	115.00	1	114.00	114.50	0	3,206	0.00%
2020/12/11	4	114.13	1	113.00	113.50	3	3,216	0.09%
2020/12/10	3	116.17	1	114.50	114.50	2	3,194	0.06%
2020/12/09	21	118.02	7	119.07	118.00	14	3,129	0.45%
2020/12/08	1	115.50	5	115.00	115.50	-4	3,043	-0.13%
2020/12/07	0	0.00	4	115.50	115.50	-4	3,034	-0.13%
2020/12/04	1	115.50	1	115.50	116.00	0	3,103	0.00%
2020/12/02	1	119.00	1	119.00	118.50	0	3,104	0.00%
2020/12/01	2	117.50	3	118.67	117.50	-1	3,005	-0.03%
2020/11/30	17	117.32	0	0.00	116.00	17	2,969	0.57%
2020/11/27	0	0.00	1	115.50	118.50	-1	2,832	-0.04%
2020/11/26	2	110.75	1	110.50	110.50	1	2,661	0.04%
2020/11/25	2	109.50	1	109.00	109.50	1	2,679	0.04%
2020/11/24	2	110.75	0	0.00	110.50	2	2,683	0.07%
2020/11/20	5	109.00	0	0.00	109.00	5	2,685	0.19%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	3	110.00	0	0.00	109.50	3	2,813	0.11%
2020/11/12	2	111.00	0	0.00	109.00	2	2,931	0.07%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	3	110.67	111.00	-3	3,342	-0.09%
2020/11/02	1	109.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	2	110.50	0	0.00	111.50	2	3,486	0.06%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/09/24	1	110.00	1	108.50	108.00	0	6,330	0.00%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	1	110.00	0	0.00	109.50	1	6,470	0.02%
2020/09/21	0	0.00	1	110.50	109.50	-1	6,465	-0.02%
2020/09/17	1	112.00	1	112.50	111.50	0	6,518	0.00%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	1	109.50	2	110.00	109.50	-1	6,650	-0.02%
2020/09/10	1	108.50	0	0.00	108.00	1	6,723	0.01%
2020/09/09	1	108.50	2	108.25	108.00	-1	6,732	-0.01%
2020/09/08	4	106.63	0	0.00	107.00	4	6,659	0.06%
2020/09/07	1	110.00	1	108.50	109.00	0	6,691	0.00%
2020/09/03	2	111.25	2	111.00	111.00	0	6,782	0.00%
2020/09/02	2	109.00	1	108.50	110.50	1	6,778	0.01%
2020/09/01	1	108.00	1	109.00	107.00	0	6,804	0.00%
2020/08/28	1	108.50	1	109.50	109.00	0	6,852	0.00%
2020/08/27	0	0.00	1	112.50	110.50	-1	6,923	-0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/24	0	0.00	1	110.00	110.50	-1	7,075	-0.01%
2020/08/21	1	110.50	0	0.00	111.00	1	7,138	0.01%
2020/08/19	7	116.14	0	0.00	114.00	7	7,143	0.10%
2020/08/18	0	0.00	25.1	117.60	119.00	-25.1	7,066	-0.35%
2020/08/17	3	117.33	1	119.50	119.00	2	7,120	0.03%
2020/08/14	1	120.00	2	118.25	119.00	-1	7,282	-0.01%
2020/08/12	2	116.00	2	116.25	117.00	0	7,236	0.00%
2020/08/11	8	116.44	5	116.50	116.00	3	7,231	0.04%
2020/08/10	6	119.67	0	0.00	118.50	6	7,187	0.08%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	0	0.00	1	123.00	122.50	-1	7,121	-0.01%
2020/08/04	9	121.39	3	120.83	122.00	6	7,138	0.08%
2020/08/03	7	123.43	6	123.33	122.50	1	7,077	0.01%
2020/07/31	2	128.75	4	128.63	125.00	-2	6,992	-0.03%
2020/07/30	4	125.13	10	125.90	125.50	-6	6,759	-0.09%
2020/07/29	3	122.50	8	120.63	123.50	-5	6,553	-0.08%
2020/07/28	1	117.00	5	120.00	117.00	-4	6,255	-0.06%
2020/07/27	1	119.00	6	119.00	117.50	-5	6,152	-0.08%
2020/07/24	1	118.00	3	117.67	116.50	-2	6,124	-0.03%
2020/07/23	3	114.67	8	114.63	115.50	-5	6,049	-0.08%
2020/07/22	3	111.17	5	111.80	111.50	-2	6,241	-0.03%
2020/07/21	10	111.90	4	113.50	112.00	6	6,292	0.10%
2020/07/20	1	112.50	6	112.00	113.00	-5	6,253	-0.08%
2020/07/17	17	111.12	1	111.00	111.00	16	6,262	0.26%
2020/07/16	11	110.91	1	111.00	111.00	10	6,285	0.16%
2020/07/15	2	110.00	2	111.25	109.00	0	6,365	0.00%
2020/07/14	4	108.25	10	108.50	109.50	-6	6,407	-0.09%
2020/07/13	6	109.08	1	109.00	109.50	5	6,406	0.08%
2020/07/10	11	110.14	35	109.50	109.50	-24	6,448	-0.37%
2020/07/09	8	114.19	3	114.17	113.50	5	6,441	0.08%
2020/07/08	4	113.13	0	0.00	112.00	4	6,308	0.06%
2020/07/07	4	116.00	0	0.00	114.00	4	6,256	0.06%
2020/07/06	14	125.79	2	125.25	126.50	12	6,116	0.20%
2020/07/03	13	123.42	0	0.00	124.00	13	6,162	0.21%
2020/07/02	2	122.50	8.1	123.14	123.50	-6.1	6,214	-0.10%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	2	119.00	2	118.50	118.50	0	6,219	0.00%
2020/06/29	2	118.50	1	118.50	118.00	1	6,267	0.02%
2020/06/23	0	0.00	6	118.92	119.00	-6	6,376	-0.09%
2020/06/22	3	118.50	1	117.50	119.00	2	6,365	0.03%
2020/06/19	2	119.25	2	119.75	119.00	0	6,358	0.00%
2020/06/18	2	116.50	2	116.00	117.50	0	6,298	0.00%
2020/06/17	1	114.50	1	115.00	114.00	0	6,238	0.00%
2020/06/16	1	114.00	1	114.00	114.00	0	6,255	0.00%
2020/06/15	1	113.00	1	113.00	113.00	0	6,297	0.00%
2020/06/12	3	113.17	2	111.75	113.50	1	6,321	0.02%
2020/06/11	5	114.50	1	113.00	111.50	4	6,301	0.06%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	11	113.55	0	0.00	113.50	11	6,310	0.17%
2020/06/08	5	113.90	1	113.50	113.50	4	6,311	0.06%
2020/06/05	2	114.25	4	114.13	114.50	-2	6,269	-0.03%
2020/06/04	0	0.00	1	112.00	112.50	-1	6,237	-0.02%
2020/06/03	8	110.00	10	110.00	110.00	-2	6,219	-0.03%
2020/06/02	3	107.50	2	106.75	108.00	1	6,143	0.02%
2020/06/01	1	104.00	5	104.00	105.50	-4	6,056	-0.07%
2020/05/29	7	103.64	0	0.00	103.00	7	6,033	0.12%
2020/05/28	0	0.00	4	104.63	104.00	-4	6,060	-0.07%
2020/05/27	3	104.50	2	104.25	103.50	1	6,049	0.02%
2020/05/25	3	101.50	1	101.50	102.50	2	5,956	0.03%
2020/05/22	0	0.00	2	101.50	100.50	-2	5,957	-0.03%
2020/05/21	14	103.04	4	103.00	104.00	10	5,881	0.17%
2020/05/20	3	99.10	3	98.80	99.50	0	5,688	0.00%
2020/05/19	6	99.22	1	97.60	97.60	5	5,639	0.09%
2020/05/18	3	98.63	1	98.00	98.00	2	5,578	0.04%
2020/05/15	1	97.00	0	0.00	97.30	1	5,529	0.02%
2020/05/12	1	97.70	0	0.00	97.90	1	5,453	0.02%
2020/05/11	1	99.80	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	2	98.70	98.60	-2	5,336	-0.04%
2020/05/06	8	97.50	1	97.90	97.50	7	5,227	0.13%
2020/05/05	2	98.45	0	0.00	98.00	2	5,222	0.04%
2020/05/04	11	97.89	1	97.60	97.80	10	5,199	0.19%
2020/04/30	1	98.00	2	98.25	98.80	-1	5,175	-0.02%
2020/04/29	3	97.47	0	0.00	97.60	3	5,099	0.06%
2020/04/28	3	97.53	2	97.45	97.50	1	5,053	0.02%
2020/04/27	2	97.30	2	97.70	98.00	0	5,061	0.00%
2020/04/24	1	95.10	5	94.70	94.00	-4	4,757	-0.08%
2020/04/22	4	92.05	1	92.30	92.00	3	4,604	0.07%
2020/04/21	6	94.17	5	93.74	94.00	1	4,506	0.02%
2020/04/20	2	94.95	2	95.25	95.30	0	4,410	0.00%
2020/04/17	0	0.00	3	93.10	92.80	-3	4,257	-0.07%
2020/04/16	0	0.00	1	93.00	91.30	-1	4,140	-0.02%
2020/04/15	10	92.50	7	92.53	92.00	3	4,123	0.07%
2020/04/14	1	92.70	0	0.00	91.60	1	4,045	0.02%
2020/04/10	0	0.00	2	90.40	90.10	-2	3,937	-0.05%
2020/04/09	2	88.00	1	89.70	88.00	1	3,901	0.03%
2020/04/08	1	89.80	4	90.35	89.20	-3	3,786	-0.08%
2020/04/07	0	0.00	2	83.25	84.40	-2	3,556	-0.06%
2020/04/06	4	79.38	1	79.70	79.70	3	3,395	0.09%
2020/04/01	0	0.00	1	79.00	81.40	-1	3,287	-0.03%
2020/03/31	2	79.85	0	0.00	79.00	2	3,217	0.06%
2020/03/27	0	0.00	6	83.12	80.20	-6	3,149	-0.19%
2020/03/25	0	0.00	4	81.55	79.70	-4	3,005	-0.13%
2020/03/24	7	77.96	8	78.50	77.30	-1	2,974	-0.03%
2020/03/23	1	75.40	1	75.10	74.80	0	2,954	0.00%
2020/03/20	5	75.00	5	75.20	75.00	0	3,015	0.00%
2020/03/17	6	82.08	5	82.50	82.00	1	2,931	0.03%
2020/03/16	4	84.40	4	85.80	84.50	0	2,909	0.00%
2020/03/13	3	80.90	6	82.00	82.00	-3	2,893	-0.10%
2020/03/12	4	87.90	4	92.50	87.90	0	2,830	0.00%
2020/03/10	7	93.40	6	92.27	93.50	1	2,834	0.04%
2020/03/09	1	95.80	0	0.00	95.50	1	2,783	0.04%
2020/03/06	3	98.70	3	99.47	98.20	0	2,744	0.00%
2020/03/03	0	0.00	3	100.33	100.00	-3	2,706	-0.11%
2020/03/02	2	96.00	0	0.00	95.00	2	2,652	0.08%
2020/02/26	0	0.00	6	100.00	100.00	-6	2,642	-0.23%
2020/02/25	1	101.50	5	100.50	100.50	-4	2,642	-0.15%
2020/02/24	5	103.00	0	0.00	102.50	5	2,626	0.19%
2020/02/21	13	103.38	1	103.50	104.00	12	2,637	0.45%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/13	2	106.50	2	106.00	105.50	0	2,673	0.00%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	2	103.50	0	0.00	103.50	2	2,632	0.08%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	1	103.00	1	104.00	105.00	0	2,686	0.00%
2020/02/05	2	103.75	1	103.00	102.00	1	2,700	0.04%
2020/02/04	3	105.00	1	106.50	104.50	2	2,692	0.07%
2020/02/03	1	104.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	6	104.25	0	0.00	103.50	6	2,703	0.22%
2020/01/17	0	0.00	12	115.75	115.50	-12	3,041	-0.39%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	1	117.00	1	116.50	117.00	0	3,209	0.00%
2020/01/10	5	116.50	0	0.00	116.00	5	3,361	0.15%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/06	1	118.00	1	118.00	118.00	0	3,415	0.00%
2020/01/03	0	0.00	10	119.70	119.50	-10	3,458	-0.29%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/31	0	0.00	3	120.50	120.00	-3	3,462	-0.09%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	0	0.00	1	119.50	119.00	-1	3,505	-0.03%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/24	0	0.00	2	118.75	120.00	-2	3,661	-0.05%
2019/12/20	2	119.75	0	0.00	119.50	2	3,625	0.06%
2019/12/19	0	0.00	1	120.00	120.00	-1	3,624	-0.03%
2019/12/18	1	122.50	0	0.00	120.50	1	3,652	0.03%
2019/12/17	2	120.75	1	122.00	121.50	1	3,704	0.03%
2019/12/16	0	0.00	15	118.50	119.50	-15	3,627	-0.41%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1	116.50	1	116.50	116.50	0	3,638	0.00%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/06	5	120.30	2	121.00	121.00	3	3,994	0.08%
2019/12/05	10	117.25	0	0.00	117.50	10	3,912	0.26%
2019/12/04	5	117.50	1	117.50	117.00	4	3,958	0.10%
2019/12/03	5	117.00	0	0.00	116.50	5	3,960	0.13%
2019/11/28	2	117.00	0	0.00	116.00	2	3,913	0.05%
2019/11/27	1	117.00	1	116.00	117.00	0	3,935	0.00%
2019/11/26	0	0.00	3	115.83	115.50	-3	3,906	-0.08%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/19	1	119.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	0	0.00	1	117.00	117.00	-1	3,834	-0.03%
2019/11/12	0	0.00	2	117.50	118.00	-2	3,850	-0.05%
2019/11/11	1	118.50	1	118.50	118.50	0	3,838	0.00%
2019/11/08	0	0.00	2	119.75	119.50	-2	3,840	-0.05%
2019/11/07	1	119.50	1	119.00	119.00	0	3,889	0.00%
2019/11/06	6	120.25	1	121.00	120.00	5	3,893	0.13%
2019/11/05	2	121.75	1	122.50	120.50	1	3,891	0.03%
2019/11/04	1	121.50	4	121.63	122.00	-3	3,879	-0.08%
2019/11/01	1	121.00	3	120.50	120.50	-2	3,880	-0.05%
2019/10/31	0	0.00	10	121.55	121.00	-10	3,924	-0.25%
2019/10/30	1	119.50	3	120.50	119.00	-2	3,888	-0.05%
2019/10/28	2	118.00	2	118.50	118.00	0	3,876	0.00%
2019/10/25	10	120.60	3	120.17	119.00	7	3,854	0.18%
2019/10/24	2	123.25	3	123.00	123.50	-1	3,589	-0.03%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/18	0	0.00	31	119.50	119.50	-31	3,578	-0.87%
2019/10/17	3	115.83	0	116.50	116.00	3	3,502	0.09%
2019/10/15	22	116.55	0	0.00	116.50	22	3,551	0.62%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/08	6	121.08	0	0.00	121.00	6	3,769	0.16%
2019/10/04	1	122.00	1	123.00	122.00	0	4,054	0.00%
2019/10/02	2	119.50	1	122.00	122.00	1	4,059	0.02%
2019/10/01	5	122.00	2	126.00	119.50	3	4,014	0.07%
2019/09/26	0	0.00	1	120.50	120.50	-1	3,880	-0.03%
2019/09/24	2	122.00	0	0.00	121.50	2	4,001	0.05%
2019/09/23	1	121.50	0	0.00	122.00	1	4,035	0.02%
2019/09/19	3	122.50	0	0.00	123.00	3	3,976	0.08%
2019/09/18	1	125.50	1	124.00	124.00	0	3,998	0.00%
2019/09/16	2	128.00	2	127.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	126.00	124.50	-1	3,855	-0.03%
2019/09/11	1	123.50	3	121.50	124.50	-2	3,780	-0.05%
2019/09/10	3	117.00	10	117.40	119.00	-7	3,582	-0.20%
2019/09/06	10	112.40	0	0.00	112.50	10	3,439	0.29%
2019/09/05	3	115.33	0	0.00	115.00	3	3,418	0.09%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	6	114.00	0	0.00	113.50	6	3,481	0.17%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/28	1	115.50	0	0.00	115.50	1	3,465	0.03%
2019/08/27	1	115.00	7	114.50	114.00	-6	3,479	-0.17%
2019/08/23	0	0.00	1	115.50	116.00	-1	3,509	-0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/14	0	0.00	4	120.00	119.00	-4	3,568	-0.11%
2019/08/13	0	0.00	4	117.00	117.00	-4	3,541	-0.11%
2019/08/12	2	118.00	0	0.00	117.00	2	3,568	0.06%
2019/08/05	2	118.00	0	0.00	118.00	2	3,606	0.06%
2019/08/02	4	119.50	0	0.00	119.50	4	3,579	0.11%
2019/07/29	7	122.50	4	126.25	125.00	3	3,584	0.08%
2019/07/26	1	126.00	1	125.00	122.00	0	3,557	0.00%
2019/07/25	2	122.50	0	0.00	122.00	2	3,444	0.06%
2019/07/24	2	122.00	0	0.00	123.00	2	3,429	0.06%
2019/07/23	0	0.00	9	120.22	123.00	-9	3,455	-0.26%
2019/07/22	0	0.00	1	119.00	118.50	-1	3,615	-0.03%
2019/07/19	1	118.50	1	116.00	116.00	0	3,760	0.00%
2019/07/16	2	118.00	0	0.00	117.00	2	3,699	0.05%
2019/07/15	5	121.50	6	121.42	122.00	-1	3,619	-0.03%
2019/07/12	2	115.75	2	118.25	119.50	0	3,585	0.00%
2019/07/11	0	0.00	9	110.39	116.00	-9	3,414	-0.26%
2019/07/10	0	0.00	3	104.17	105.50	-3	3,204	-0.09%
2019/07/04	2	100.00	0	0.00	99.80	2	3,201	0.06%
2019/07/02	0	0.00	1	99.50	99.50	-1	3,390	-0.03%
2019/06/28	3	104.50	0	0.00	104.00	3	3,351	0.09%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/26	0	0.00	1	103.50	104.00	-1	3,322	-0.03%
2019/06/25	3	101.67	0	0.00	100.50	3	3,313	0.09%
2019/06/19	0	0.00	1	102.50	103.00	-1	3,367	-0.03%
2019/06/13	1	100.50	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/05/31	2	100.00	0	0.00	100.00	2	3,813	0.05%
2019/05/27	1	99.90	1	97.50	100.50	0	4,004	0.00%
2019/05/22	0	0.00	1	104.50	104.50	-1	4,046	-0.02%
2019/05/21	1	102.50	0	0.00	104.00	1	4,069	0.02%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	2	101.00	0	0.00	101.50	2	4,619	0.04%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/30	1	103.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	10	105.00	105.00	-10	4,614	-0.22%
2019/04/26	6	105.17	0	0.00	103.00	6	4,594	0.13%
2019/04/25	10	110.50	13	109.62	111.50	-3	4,696	-0.06%
2019/04/23	0	0.00	9	107.00	107.00	-9	4,623	-0.19%
2019/04/22	0	0.00	3	106.00	105.00	-3	4,623	-0.06%
2019/04/19	0	0.00	32	103.00	103.00	-32	4,700	-0.68%
2019/04/18	2	103.00	9	102.00	102.00	-7	4,868	-0.14%
2019/04/17	1	104.50	12	104.46	104.50	-11	4,883	-0.23%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/11	1	104.50	10	103.00	103.00	-9	4,844	-0.19%
2019/04/10	3	104.17	0	0.00	105.50	3	4,838	0.06%
2019/04/09	2	107.00	2	108.00	107.00	0	4,806	0.00%
2019/04/08	1	104.00	2	104.00	104.00	-1	4,728	-0.02%
2019/04/03	0	0.00	2	100.75	101.00	-2	4,651	-0.04%
2019/03/28	0	0.00	8	97.60	97.60	-8	4,754	-0.17%
2019/03/25	2	96.40	0	0.00	96.30	2	5,218	0.04%
2019/03/20	0	0.00	3	99.60	99.60	-3	5,353	-0.06%
2019/03/19	0	0.00	12.1	99.67	99.50	-12.1	5,353	-0.23%
2019/03/11	0	0.00	7	95.00	95.00	-7	5,256	-0.13%
2019/03/05	0	0.00	3	94.33	95.50	-3	5,542	-0.05%
2019/03/04	0	0.00	16	93.41	93.10	-16	5,578	-0.29%
2019/02/26	23	92.20	22	92.10	92.10	1	5,591	0.02%
2019/02/25	23	91.47	20	92.30	92.30	3	5,705	0.05%
2019/02/22	10	91.70	11	91.82	91.80	-1	5,868	-0.02%
2019/02/21	20	94.30	20	94.40	94.40	0	5,999	0.00%
2019/02/20	11	94.97	0	0.00	94.00	11	6,036	0.18%
2019/02/18	2	94.50	0	0.00	94.80	2	6,322	0.03%
2019/02/15	1	96.00	12	96.08	96.10	-11	6,336	-0.17%
2019/02/14	2	93.60	1	94.00	94.00	1	6,321	0.02%
2019/02/13	1	92.50	5	94.36	93.00	-4	6,450	-0.06%
2019/02/12	0	0.00	6	95.17	97.40	-6	6,428	-0.09%
2019/02/11	6	88.83	1	88.00	89.00	5	6,464	0.08%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	2	86.40	86.30	-2	6,842	-0.03%
2019/01/28	0	0.00	10	84.50	84.70	-10	6,971	-0.14%
2019/01/25	0	0.00	5	85.24	86.00	-5	7,088	-0.07%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/22	20	81.80	10	81.60	81.60	10	8,051	0.12%
2019/01/21	3	82.47	0	0.00	82.00	3	8,234	0.04%
2019/01/18	22	82.68	3	83.27	82.60	19	8,624	0.22%
2019/01/17	50	82.35	27	82.43	82.50	23	8,731	0.26%
2019/01/15	0	0.00	5	88.40	88.40	-5	8,998	-0.06%
2019/01/14	0	0.00	15	85.40	85.40	-15	9,202	-0.16%
2019/01/11	6	86.33	0	0.00	86.90	6	9,299	0.06%
2019/01/10	0	0.00	21	86.75	88.20	-21	9,206	-0.23%
2019/01/09	1	83.10	1	82.30	82.30	0	9,039	0.00%
2019/01/08	10	82.00	11	83.18	83.20	-1	8,993	-0.01%
2019/01/07	20	82.60	0	0.00	82.40	20	8,979	0.22%
2019/01/04	10	81.70	13	81.12	81.00	-3	8,956	-0.03%
2018/12/28	1	83.20	0	0.00	84.50	1	8,952	0.01%
2018/12/27	2	83.50	0	0.00	84.40	2	8,992	0.02%
2018/12/20	0	0.00	14	86.65	87.50	-14	8,796	-0.16%
2018/12/19	0	0.00	2	82.95	86.00	-2	8,697	-0.02%
2018/12/18	2	79.95	0	0.00	79.20	2	8,518	0.02%
2018/12/14	1	83.20	0	0.00	82.50	1	8,351	0.01%
2018/12/13	1	87.00	1	86.10	85.90	0	8,310	0.00%
2018/12/12	0	0.00	2	83.80	84.70	-2	8,195	-0.02%
2018/12/11	1	81.80	0	0.00	83.00	1	8,215	0.01%
2018/12/05	3	83.73	0	0.00	83.50	3	8,173	0.04%
2018/12/04	2	85.75	2	85.75	85.40	0	8,191	0.00%
2018/12/03	1	84.80	1	85.40	85.50	0	8,152	0.00%
2018/11/30	1	82.30	4	83.25	84.30	-3	8,070	-0.04%
2018/11/29	0	0.00	3	81.83	80.80	-3	7,997	-0.04%
2018/11/28	15	81.28	0	0.00	80.60	15	7,949	0.19%
2018/11/27	2	79.65	4	80.90	82.10	-2	7,878	-0.03%
2018/11/26	1	79.90	1	78.10	79.90	0	7,804	0.00%
2018/11/23	9	77.90	1	77.00	76.70	8	7,802	0.10%
2018/11/22	41	81.01	0	0.00	77.50	41	7,711	0.53%
2018/11/21	10	78.60	3	78.00	82.40	7	7,585	0.09%
2018/11/19	3	86.83	6	86.45	86.50	-3	7,170	-0.04%
2018/11/15	0	0.00	1	86.00	86.00	-1	7,004	-0.01%
2018/11/13	0	0.00	1	82.40	84.70	-1	6,745	-0.01%
2018/11/12	9	84.63	6	83.55	84.40	3	6,687	0.04%
2018/11/09	1	82.40	11	83.00	83.80	-10	6,551	-0.15%
2018/11/08	3	81.70	7	82.77	81.50	-4	6,402	-0.06%
2018/11/07	2	81.20	1	81.70	81.40	1	6,148	0.02%
2018/11/06	8	80.48	15	81.25	80.30	-7	6,044	-0.12%
2018/11/05	0	0.00	6	81.02	78.30	-6	5,695	-0.11%
2018/11/02	21	80.92	4	79.85	81.30	17	5,536	0.31%
2018/11/01	11	81.82	13	82.51	80.40	-2	5,439	-0.04%
2018/10/31	5	80.34	7	80.19	80.90	-2	5,060	-0.04%
2018/10/30	6	79.03	9	78.40	80.30	-3	4,866	-0.06%
2018/10/29	0	0.00	9	74.90	76.40	-9	4,611	-0.20%
2018/10/26	7	74.91	3	72.50	73.30	4	4,463	0.09%
2018/10/25	1	74.50	3	74.47	75.10	-2	4,117	-0.05%
2018/10/24	1	74.20	9	74.40	74.40	-8	4,047	-0.20%
2018/10/23	2	74.40	5	74.22	74.50	-3	4,142	-0.07%
2018/10/22	1	69.10	6	70.85	71.50	-5	4,070	-0.12%
2018/10/17	1	63.00	0	0.00	62.20	1	3,831	0.03%
2018/10/16	2	62.70	0	0.00	62.80	2	3,903	0.05%
2018/10/04	0	0.00	2	67.45	67.60	-2	4,033	-0.05%
2018/10/03	1	66.30	0	0.00	67.20	1	4,029	0.02%
2018/10/02	1	66.70	0	0.00	66.70	1	4,021	0.02%
2018/09/26	0	0.00	2	68.85	68.10	-2	3,959	-0.05%
2018/09/21	0	0.00	10	68.20	68.20	-10	3,883	-0.26%
2018/09/19	0	0.00	3	68.57	68.50	-3	3,864	-0.08%
2018/09/18	1	67.90	0	0.00	67.70	1	3,842	0.03%
2018/09/13	1	68.00	0	0.00	68.00	1	3,724	0.03%
2018/09/12	1	65.20	1	66.30	66.20	0	3,664	0.00%
2018/09/07	0	0.00	1	65.70	65.70	-1	3,609	-0.03%
2018/09/03	0	67.50	0	0.00	67.40	0	3,602	0.00%
2018/08/31	0	0.00	5	67.62	67.50	-5	3,607	-0.14%
2018/08/30	1	67.50	0	0.00	67.60	1	3,608	0.03%
2018/08/29	0	0.00	2	66.60	66.60	-2	3,593	-0.06%
2018/08/28	2	66.70	0	0.00	66.30	2	3,665	0.05%
2018/08/13	0	0.00	1	66.70	65.80	-1	3,780	-0.03%
2018/08/10	2	67.70	0	0.00	67.40	2	3,739	0.05%
2018/08/06	0	0.00	1	66.70	67.50	-1	3,689	-0.03%
2018/08/03	2	65.45	2	66.25	66.70	0	3,616	0.00%
2018/08/02	0	0.00	1	64.30	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	1	64.90	64.50	-1	3,507	-0.03%
2018/07/31	1	65.60	1	64.80	64.60	0	3,489	0.00%
2018/07/30	1	65.30	5	65.74	65.00	-4	3,424	-0.12%
2018/07/27	4	64.08	36	64.27	64.30	-32	3,195	-1.00%
2018/07/23	5	62.28	1	62.30	62.10	4	3,055	0.13%
2018/07/20	0	0.00	1	61.30	61.40	-1	3,033	-0.03%
2018/07/19	2	61.50	2	60.90	60.70	0	3,066	0.00%
2018/07/17	6	59.50	2	59.60	59.70	4	3,056	0.13%
2018/07/16	7	59.51	0	0.00	59.30	7	3,064	0.23%
2018/07/13	31	58.91	6	59.10	59.50	25	3,057	0.82%
2018/07/11	5	60.40	0	0.00	60.40	5	3,075	0.16%
2018/07/10	2	60.30	0	0.00	60.20	2	3,095	0.06%
2018/07/09	60	60.00	0	0.00	60.20	60	3,115	1.93%
2018/07/02	0	0.00	1	61.30	60.90	-1	3,251	-0.03%
2018/06/29	1	60.50	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	60.00	0	0.00	59.80	1	3,245	0.03%
2018/06/19	3	61.80	0	0.00	61.90	3	3,513	0.09%
2018/06/13	1	62.30	0	0.00	62.20	1	3,682	0.03%
2018/06/11	1	62.70	2	63.25	62.50	-1	3,912	-0.03%
2018/06/04	1	62.90	0	0.00	63.00	1	3,946	0.03%
2018/05/30	0	0.00	4	62.60	62.10	-4	4,152	-0.10%
2018/05/25	1.7	61.83	0	0.00	61.80	1.7	4,386	0.04%
2018/05/24	4	62.10	0	0.00	62.10	4	4,657	0.09%
2018/05/21	2	62.60	0	0.00	61.90	2	5,091	0.04%
2018/05/17	0	0.00	0.2	61.70	61.50	-0.2	5,155	0.00%
2018/05/15	0	0.00	1	61.00	61.00	-1	5,329	-0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	0	0.00	5	60.48	62.30	-5	5,621	-0.09%
2018/05/04	1	60.10	1	59.50	59.70	0	5,704	0.00%
2018/05/03	3	60.60	0	0.00	60.20	3	5,679	0.05%
2018/05/02	3	62.20	0	0.00	62.40	3	5,674	0.05%
2018/04/17	2	71.30	0	0.00	71.30	2	5,666	0.04%
2018/04/16	0	0.00	1	73.40	73.00	-1	5,591	-0.02%
2018/04/13	0	0.00	1	73.30	72.60	-1	5,599	-0.02%
2018/04/12	1	71.70	1	71.80	72.20	0	5,600	0.00%
2018/04/11	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2018/04/10	4	73.00	0	0.00	73.40	4	5,586	0.07%
2018/04/09	1	71.80	0	0.00	71.20	1	5,572	0.02%
2018/04/03	1	72.30	0	0.00	72.30	1	5,579	0.02%
2018/03/29	2	71.80	0	0.00	71.50	2	5,633	0.04%
2018/03/28	2	74.20	0	0.00	72.10	2	5,575	0.04%
2018/03/21	0	0.00	8	78.09	77.40	-8	5,694	-0.14%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	78.80	1	78.50	78.60	0	6,434	0.00%
2018/03/16	1	76.90	2	77.60	76.60	-1	6,840	-0.01%
2018/03/15	0	0.00	4	76.43	76.10	-4	6,663	-0.06%
2018/03/13	0	0.00	3	78.00	78.30	-3	6,606	-0.05%
2018/03/12	0	0.00	2	77.70	78.30	-2	6,610	-0.03%
2018/03/09	1	77.40	0	0.00	78.10	1	6,590	0.02%
2018/03/08	1	79.30	3	79.00	78.50	-2	6,547	-0.03%
2018/03/06	2	77.60	0	0.00	78.50	2	6,572	0.03%
2018/03/05	6	79.15	50	78.34	78.50	-44	6,523	-0.67%
2018/03/02	0	0.00	6	81.72	81.60	-6	6,385	-0.09%
2018/02/27	1	83.70	4	85.00	82.50	-3	6,284	-0.05%
2018/02/26	13	83.08	13	83.13	82.20	0	6,119	0.00%
2018/02/23	8	80.06	1	80.50	80.20	7	5,848	0.12%
2018/02/21	0	0.00	15	76.55	77.40	-15	5,655	-0.27%
2018/02/12	2	74.30	4	74.60	73.50	-2	5,549	-0.04%
2018/02/09	5	70.20	0	0.00	74.80	5	5,529	0.09%
2018/02/08	2	75.50	0	0.00	73.50	2	5,512	0.04%
2018/02/07	3	75.30	3	75.40	74.50	0	5,498	0.00%
2018/02/06	7	72.91	6	72.35	71.10	1	5,467	0.02%
2018/02/05	0	0.00	2	76.60	77.00	-2	5,337	-0.04%
2018/02/01	0	0.00	6	75.20	74.50	-6	5,215	-0.12%
2018/01/31	2	73.10	3	73.80	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	73.90	73.40	-1	5,322	-0.02%
2018/01/29	24	74.49	0	0.00	75.00	24	5,321	0.45%
2018/01/26	2	73.10	0	0.00	72.60	2	5,238	0.04%
2018/01/25	2	74.30	0	0.00	73.50	2	5,308	0.04%
2018/01/24	1	74.80	8	73.44	74.80	-7	5,382	-0.13%
2018/01/23	0	0.00	12	73.63	73.50	-12	5,461	-0.22%
2018/01/22	2	74.50	1	74.70	74.60	1	5,675	0.02%
2018/01/19	10	73.30	13	73.08	73.70	-3	5,866	-0.05%
2018/01/16	15	71.67	14	71.27	71.20	1	5,761	0.02%
2018/01/12	3	70.40	6	70.33	70.20	-3	5,818	-0.05%
2018/01/11	1	69.60	0	0.00	70.00	1	5,762	0.02%
2018/01/09	1	69.80	0	0.00	69.20	1	5,729	0.02%
2018/01/05	10	70.80	0	0.00	70.30	10	5,715	0.17%
2018/01/04	2	70.00	0	0.00	70.30	2	5,702	0.04%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%