• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    1,680張
  • 產業
    上市 資訊服務類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001132.00131.00-15,078-0.02%
2025/03/111129.0000.00130.0015,1170.02%
2025/02/2700.001137.00137.00-14,989-0.02%
2025/02/2600.003138.00138.50-34,932-0.06%
2025/02/256136.9200.00136.5064,9110.12%
2025/02/241139.0000.00139.5014,8840.02%
2025/02/2115143.0010142.50141.0054,8440.10%
2025/02/2000.001141.50141.00-14,754-0.02%
2025/02/191143.5000.00143.5014,7150.02%
2025/02/1810144.7500.00144.50104,6140.22%
2025/02/175143.505144.00144.0004,4270.00%
2025/02/140143.5016147.69144.50-164,379-0.36%
2025/02/1334145.1531146.73144.5034,2820.07%
2025/02/125138.805137.00141.0004,0430.00%
2025/02/111137.0000.00138.5013,9720.03%
2025/02/105140.001137.50140.5043,9310.10%
2025/02/078140.889141.89141.50-13,885-0.03%
2025/02/0600.001136.00135.50-13,621-0.03%
2025/02/051136.001139.50138.0003,5740.00%
2025/02/049137.616137.75138.5033,5040.09%
2025/02/036132.7500.00133.0063,3290.18%
2025/01/1300.004128.38128.00-43,064-0.13%
2025/01/108132.445133.50132.5033,0410.10%
2025/01/0900.005141.50139.50-52,977-0.17%
2025/01/073143.172143.50142.5012,9120.03%
2025/01/067140.008141.50141.00-12,888-0.03%
2025/01/037140.007139.50140.0002,8740.00%
2025/01/0215144.777142.50142.5082,8290.28%
2024/12/270145.0010145.80145.00-102,598-0.38%
2024/12/2610142.0000.00142.00102,5310.40%
2024/12/251141.0000.00142.5012,4750.04%
2024/12/243142.3300.00140.5032,4100.12%
2024/12/2310139.5010140.00138.5002,2910.00%
2024/12/2000.002143.75141.00-22,225-0.09%
2024/12/192138.0000.00138.0022,0850.10%
2024/12/182139.0000.00139.0022,0750.10%
2024/12/1714143.3910145.00139.5042,0110.20%
2024/12/1600.001147.00144.00-11,930-0.05%
2024/12/122153.2500.00156.5021,8320.11%
2024/12/112161.752.4166.08162.50-0.41,622-0.02%
2024/12/101156.501159.50160.0001,2980.00%
2024/12/091154.501154.50164.0001,1730.00%
2024/12/067149.008.4152.48157.00-1.4989-0.14%
2024/12/0500.001139.00143.00-1764-0.13%
2024/12/041128.501130.00130.0007060.00%
2024/12/0300.004130.50128.50-4701-0.57%
2024/12/0200.001129.00128.00-1695-0.14%
2024/11/285129.0000.00127.0056890.73%
2024/11/1800.001130.50131.00-1653-0.15%
2024/11/0600.000.4140.75142.00-0.4604-0.07%
2024/10/3000.001132.00133.50-1605-0.17%
2024/10/1400.001126.50129.00-1661-0.15%
2024/09/241127.0000.00127.0017600.13%
2024/09/1300.001125.00127.00-1786-0.13%
2024/09/111117.0000.00116.5018100.12%
2024/09/040.1117.5000.00117.000.18590.01%
2024/08/2600.003119.50120.00-3897-0.33%
2024/07/1700.003135.00130.00-3994-0.30%
2024/07/1500.002128.00129.00-2966-0.21%
2024/07/0800.002122.00121.50-2925-0.22%
2024/07/041121.5000.00122.0019470.11%
2024/07/032121.0000.00121.5029390.21%
2024/06/282123.5000.00124.5028950.22%
2024/06/251124.5000.00129.0018570.12%
2024/06/191138.004.2136.93139.00-3.2828-0.39%
2024/06/132128.502127.50128.0008190.00%
2024/06/1100.003128.00127.00-3850-0.35%
2024/06/063124.3300.00124.0038430.36%
2024/06/0500.002124.50124.50-2836-0.24%
2024/06/041122.0000.00122.0018310.12%
2024/06/0300.000.1121.50121.50-0.1827-0.02%
2024/05/3100.001121.50120.50-1831-0.12%
2024/05/301121.0000.00121.0018460.12%
2024/05/271121.5000.00121.0018630.12%
2024/05/240.1120.5000.00121.000.18700.01%
2024/05/222.2123.5500.00123.502.28600.26%
2024/05/162124.5000.00126.0028560.23%
2024/05/1500.000124.50124.5008550.00%
2024/05/0800.001132.00133.00-1813-0.12%
2024/04/2500.003121.00121.50-3759-0.40%
2024/04/020119.5000.00118.5008320.00%
2024/03/221124.501121.50122.0008330.00%
2024/03/2000.001119.50118.50-1793-0.13%
2024/03/1800.003118.33119.50-3781-0.38%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－16天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－2025/02/10
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－2025/02/10
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章