券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 1,749 | -0.06% |
|
| 2025/05/08 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,722 | 0.06% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 1,661 | -0.06% |
|
| 2025/05/02 | 11 | 149.27 | 1 | 149.00 | 148.50 | 10 | 1,640 | 0.61% |
|
| 2025/04/30 | 3 | 150.50 | 0 | 0.00 | 148.50 | 3 | 1,624 | 0.18% |
|
| 2025/04/25 | 0 | 0.00 | 0.1 | 144.00 | 144.00 | -0.1 | 1,575 | -0.01% |
|
| 2025/04/23 | 0 | 0.00 | 4 | 148.00 | 143.50 | -4 | 1,557 | -0.26% |
|
| 2025/04/22 | 0 | 0.00 | 0 | 145.50 | 144.50 | 0 | 1,541 | 0.00% |
|
| 2025/04/21 | 4 | 144.75 | 0 | 0.00 | 142.00 | 4 | 1,521 | 0.26% |
|
| 2025/04/18 | 0 | 0.00 | 0.1 | 150.50 | 150.00 | -0.1 | 1,495 | -0.01% |
|
| 2025/04/14 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 1,428 | 0.00% |
|
| 2025/04/09 | 0 | 0.00 | 15 | 136.47 | 133.00 | -15 | 1,353 | -1.11% |
|
| 2025/04/08 | 5 | 142.50 | 0 | 0.00 | 145.00 | 5 | 1,315 | 0.38% |
|
| 2025/04/01 | 0 | 0.00 | 0.1 | 150.00 | 151.00 | -0.1 | 1,274 | -0.01% |
|
| 2025/03/27 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 1,232 | 0.16% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 1,181 | -0.17% |
|
| 2025/03/18 | 10 | 162.00 | 0 | 0.00 | 160.00 | 10 | 1,101 | 0.91% |
|
| 2025/03/17 | 3 | 158.00 | 3 | 157.00 | 156.50 | 0 | 1,065 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,024 | -0.10% |
|
| 2025/03/12 | 1 | 155.50 | 1 | 155.00 | 154.00 | 0 | 1,003 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 152.00 | 155.00 | -1 | 982 | -0.10% |
|
| 2025/03/10 | 2 | 153.75 | 0 | 0.00 | 154.00 | 2 | 930 | 0.22% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 892 | -0.11% |
|
| 2025/03/06 | 2 | 151.75 | 4.1 | 154.80 | 151.50 | -2.1 | 851 | -0.25% |
|
| 2025/03/05 | 3 | 148.00 | 1 | 148.50 | 149.00 | 2 | 750 | 0.27% |
|
| 2025/03/04 | 3 | 146.83 | 2.1 | 145.95 | 145.00 | 0.9 | 693 | 0.13% |
|
| 2025/03/03 | 111 | 142.02 | 111 | 135.93 | 143.00 | 0 | 478 | 0.00% |
大買/大賣/
|
| 2025/02/27 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 320 | 0.62% |
|
| 2025/02/14 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 199 | 0.05% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 196 | -0.51% |
|
| 2025/02/06 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 193 | 0.52% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 118.50 | 121.50 | -2 | 190 | -1.05% |
|
| 2025/01/15 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 178 | 0.56% |
|
| 2025/01/13 | 1 | 119.00 | 0 | 0.00 | 116.00 | 1 | 173 | 0.58% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 195 | -0.51% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 127.25 | 127.50 | -2 | 202 | -0.99% |
|
| 2024/12/03 | 1 | 127.00 | 1 | 127.00 | 126.50 | 0 | 205 | 0.00% |
|
| 2024/12/02 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 205 | 0.49% |
|
| 2024/11/22 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 214 | 0.47% |
|
| 2024/11/14 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 224 | 0.45% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 221 | -0.45% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 250 | -0.40% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 269 | -0.37% |
|
| 2024/10/14 | 1 | 132.50 | 1 | 133.00 | 133.50 | 0 | 299 | 0.00% |
|
| 2024/10/08 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 314 | 0.32% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 335 | -0.30% |
|
| 2024/09/30 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 339 | 0.29% |
|
| 2024/09/27 | 0.2 | 135.50 | 0 | 0.00 | 135.50 | 0.2 | 357 | 0.06% |
|
| 2024/09/20 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 370 | 0.54% |
|
| 2024/08/12 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 384 | 0.03% |
|
| 2024/07/30 | 1 | 140.50 | 1 | 141.00 | 142.00 | 0 | 371 | 0.00% |
|
| 2024/07/23 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 359 | 0.28% |
|
| 2024/07/19 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 338 | 0.59% |
|
| 2024/06/21 | 0.2 | 157.50 | 0 | 0.00 | 155.50 | 0.2 | 291 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 270 | -0.37% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 273 | -0.37% |
|
