大江 (8436)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	127.25	127.50	-2	202	-0.99%
2024/12/03	1	127.00	1	127.00	126.50	0	205	0.00%
2024/12/02	1	126.00	0	0.00	126.50	1	205	0.49%
2024/11/22	1	124.50	0	0.00	124.50	1	214	0.47%
2024/11/14	1	127.50	0	0.00	127.50	1	224	0.45%
2024/11/11	0	0.00	1	133.00	132.00	-1	221	-0.45%
2024/10/25	0	0.00	1	136.00	137.00	-1	250	-0.40%
2024/10/22	0	0.00	1	136.50	137.00	-1	269	-0.37%
2024/10/14	1	132.50	1	133.00	133.50	0	299	0.00%
2024/10/08	1	135.00	0	0.00	135.00	1	314	0.32%
2024/10/01	0	0.00	1	137.50	137.50	-1	335	-0.30%
2024/09/30	1	135.00	0	0.00	137.00	1	339	0.29%
2024/09/27	0.2	135.50	0	0.00	135.50	0.2	357	0.06%
2024/09/20	2	131.50	0	0.00	131.00	2	370	0.54%
2024/08/12	0.1	137.00	0	0.00	136.50	0.1	384	0.03%
2024/07/30	1	140.50	1	141.00	142.00	0	371	0.00%
2024/07/23	1	146.00	0	0.00	145.50	1	359	0.28%
2024/07/19	2	152.00	0	0.00	151.00	2	338	0.59%
2024/06/21	0.2	157.50	0	0.00	155.50	0.2	291	0.07%
2024/06/20	0	0.00	1	156.50	156.00	-1	270	-0.37%
2024/06/18	0	0.00	1	157.00	156.50	-1	273	-0.37%
2024/05/23	0	0.00	1	150.50	150.50	-1	364	-0.27%
2024/05/16	0	0.00	0.2	153.50	153.50	-0.2	398	-0.05%
2024/05/15	0	0.00	1	153.00	153.50	-1	409	-0.24%
2024/05/03	0	0.00	1	144.00	147.50	-1	445	-0.22%
2024/04/16	0	0.00	1	141.00	142.00	-1	588	-0.17%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/08	3	156.83	0	0.00	157.00	3	574	0.52%
2024/04/01	0	0.00	1	155.50	155.50	-1	581	-0.17%
2024/03/29	1	155.00	0	0.00	154.50	1	583	0.17%
2024/03/26	1	153.50	0	0.00	153.00	1	595	0.17%
2024/03/20	0	0.00	2	154.00	153.50	-2	625	-0.32%
2024/03/14	2	151.75	1	151.50	152.50	1	675	0.15%
2024/03/11	0	0.00	1	150.50	150.50	-1	712	-0.14%
2024/03/08	0.2	149.00	0	0.00	148.50	0.2	750	0.03%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/02/19	0	0.00	1	160.00	162.50	-1	834	-0.12%
2024/01/19	0	0.00	1	175.00	174.00	-1	844	-0.12%
2024/01/18	4	181.00	4	178.50	178.00	0	833	0.00%
2024/01/17	2	180.25	2	181.75	180.50	0	812	0.00%
2024/01/16	1	174.50	0	0.00	179.00	1	766	0.13%
2024/01/15	0	0.00	1	170.50	171.50	-1	731	-0.14%
2024/01/02	0	0.00	1	171.50	171.50	-1	743	-0.13%
2023/12/14	2	172.50	0	0.00	172.00	2	782	0.26%
2023/12/13	1	173.00	1	171.00	171.00	0	770	0.00%
2023/12/11	1	177.00	1	177.50	176.50	0	742	0.00%
2023/12/08	1	180.50	2	178.50	177.00	-1	737	-0.14%
2023/12/06	0	0.00	0	184.00	185.00	0	711	0.00%
2023/12/04	1	183.50	3	189.00	190.00	-2	684	-0.29%
2023/12/01	1	185.50	1.1	180.50	180.50	-0.1	621	-0.02%
2023/11/28	1	177.50	1	176.00	176.00	0	572	0.00%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/13	0	0.00	4	171.00	171.00	-4	552	-0.72%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/25	1	176.00	0	0.00	175.00	1	565	0.18%
2023/10/24	0	0.00	0.2	176.00	176.00	-0.2	576	-0.03%
2023/10/12	0	0.00	1	177.00	177.00	-1	678	-0.15%
2023/10/11	0	0.00	1	173.00	172.50	-1	668	-0.15%
2023/10/05	0	181.50	0	0.00	181.00	0	662	0.00%
2023/10/03	2	182.00	0	0.00	180.50	2	665	0.30%
2023/10/02	2	183.00	3	182.83	182.50	-1	664	-0.15%
2023/09/27	0	0.00	0.1	174.50	178.50	-0.1	630	-0.02%
2023/09/22	2	172.25	1	174.50	175.00	1	621	0.16%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/14	1	173.50	0	0.00	173.50	1	640	0.16%
2023/09/06	0	0.00	1	171.00	174.00	-1	663	-0.15%
2023/09/05	1	171.50	0	0.00	171.00	1	649	0.15%
2023/09/04	1	164.50	0	0.00	166.00	1	642	0.16%
2023/08/22	0	0.00	1	158.00	157.50	-1	723	-0.14%
2023/08/21	1	160.00	0	0.00	160.50	1	731	0.14%
2023/08/15	0.1	163.00	1	161.00	162.50	-1	769	-0.12%
2023/08/14	1	164.50	0	0.00	159.00	1	778	0.13%
2023/08/11	0	0.00	1	168.00	167.00	-1	779	-0.13%
2023/08/10	1	168.50	0	0.00	168.00	1	790	0.13%
2023/08/09	1	168.50	1	170.00	170.00	0	800	0.00%
2023/08/08	0	0.00	1	167.00	167.00	-1	805	-0.12%
2023/08/07	1	170.50	0	0.00	170.50	1	818	0.12%
2023/08/02	0	0.00	1	172.50	170.50	-1	976	-0.10%
2023/08/01	1	173.50	0	0.00	173.50	1	984	0.10%
2023/07/28	1	174.00	1	174.50	174.00	0	1,010	0.00%
2023/07/26	0	0.00	1	176.00	174.00	-1	1,011	-0.10%
2023/07/25	2	177.75	1	179.00	177.00	1	1,008	0.10%
2023/07/24	0	0.00	1	178.00	175.00	-1	1,013	-0.10%
2023/07/21	1	180.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	3.2	184.75	1	185.50	185.50	2.2	1,021	0.22%
2023/07/18	0	0.00	1	181.50	179.00	-1	1,040	-0.10%
2023/07/17	2	180.50	1	181.00	182.00	1	1,136	0.09%
2023/07/10	0	0.00	1	174.50	176.50	-1	1,353	-0.07%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/05	0.1	177.00	1	176.50	177.00	-1	1,368	-0.07%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	177.00	1	178.50	178.50	0	1,403	0.00%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/28	1	176.00	0	0.00	176.00	1	1,448	0.07%
2023/06/26	0	0.00	1	172.50	173.50	-1	1,481	-0.07%
2023/06/21	1	175.50	1	174.00	174.50	0	1,494	0.00%
2023/06/20	1	175.50	2	175.50	175.00	-1	1,508	-0.07%
2023/06/19	1	179.00	1	179.50	176.50	0	1,518	0.00%
2023/06/16	1	182.00	1	179.50	179.50	0	1,531	0.00%
2023/06/08	0	0.00	1	178.00	178.00	-1	1,632	-0.06%
2023/06/07	2	182.00	1	178.50	182.50	1	1,648	0.06%
2023/06/05	0	0.00	1	177.50	176.50	-1	1,682	-0.06%
2023/06/02	1	175.50	0	0.00	176.00	1	1,711	0.06%
2023/05/31	1	175.50	0	0.00	176.50	1	1,788	0.06%
2023/05/29	1	175.00	2	176.75	179.50	-1	1,863	-0.05%
2023/05/26	2	174.00	0	0.00	173.50	2	1,952	0.10%
2023/05/25	1	179.00	2	178.75	178.50	-1	1,957	-0.05%
2023/05/24	3	180.33	13	180.23	180.00	-10	1,983	-0.50%
2023/05/23	3	182.83	1	181.50	183.00	2	2,013	0.10%
2023/05/22	10	183.00	1	182.00	183.50	9	2,084	0.43%
2023/05/19	1	180.50	1	184.00	180.50	0	2,155	0.00%
2023/05/18	1	184.00	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	0.00	1	178.50	182.50	-1	2,266	-0.04%
2023/05/16	2.1	177.54	0	0.00	177.00	2.1	2,293	0.09%
2023/05/12	1	180.50	2	180.25	182.00	-1	2,314	-0.04%
2023/05/11	1	181.50	1	183.50	180.00	0	2,328	0.00%
2023/05/10	2	179.50	1	179.00	182.50	1	2,345	0.04%
2023/05/09	5	189.30	0	0.00	187.00	5	2,324	0.22%
2023/05/05	0	0.00	2	214.00	214.00	-2	2,387	-0.08%
2023/05/04	3	205.00	1	210.00	205.00	2	2,392	0.08%
2023/05/03	1	212.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	209.00	214.00	-1	2,475	-0.04%
2023/04/28	2	206.00	1	206.50	207.50	1	2,506	0.04%
2023/04/26	1	204.00	2	207.00	206.50	-1	2,542	-0.04%
2023/04/25	1.1	210.64	0	0.00	203.50	1.1	2,540	0.04%
2023/04/21	0	0.00	15	211.63	211.50	-15	2,549	-0.59%
2023/04/20	1	227.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	2.1	222.52	4	227.25	229.00	-1.9	2,467	-0.08%
2023/04/18	1	217.00	1	217.00	216.00	0	2,348	0.00%
2023/04/17	0	0.00	2	210.75	209.50	-2	2,347	-0.09%
2023/04/14	3	208.83	1	207.50	208.50	2	2,367	0.08%
2023/04/11	0	0.00	4	204.38	203.50	-4	2,425	-0.16%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/04/06	4	204.00	0	0.00	200.50	4	2,678	0.15%
2023/03/31	0	0.00	1	202.50	202.00	-1	2,811	-0.04%
2023/03/30	1	198.00	0	0.00	197.50	1	3,108	0.03%
2023/03/29	10	199.50	0	0.00	199.50	10	3,205	0.31%
2023/03/28	3	198.00	1	197.50	197.00	2	3,266	0.06%
2023/03/27	1	202.00	1	205.00	204.50	0	3,322	0.00%
2023/03/24	2	199.50	4	200.00	201.00	-2	3,367	-0.06%
2023/03/23	3	196.67	1	196.50	196.50	2	3,363	0.06%
2023/03/22	1	201.00	3	200.33	200.50	-2	3,385	-0.06%
2023/03/21	1	200.00	0	0.00	200.50	1	3,420	0.03%
2023/03/20	1	194.50	1	196.00	195.50	0	3,497	0.00%
2023/03/17	1	196.00	1	198.00	195.50	0	3,569	0.00%
2023/03/16	1	195.50	3	195.17	195.50	-2	3,659	-0.05%
2023/03/15	4	199.75	1	199.00	197.00	3	3,802	0.08%
2023/03/14	1	204.50	1	206.00	202.00	0	3,977	0.00%
2023/03/10	0	0.00	1	207.00	201.00	-1	4,087	-0.02%
2023/03/09	1	205.50	0	0.00	205.50	1	4,083	0.02%
2023/03/08	0	0.00	1	205.50	207.50	-1	4,088	-0.02%
2023/03/07	4	211.25	0	0.00	206.50	4	4,101	0.10%
2023/03/06	1	209.50	1	211.50	209.50	0	4,078	0.00%
2023/03/03	4	218.25	1	220.00	217.00	3	4,039	0.07%
2023/03/02	0	0.00	1	219.50	222.00	-1	4,034	-0.02%
2023/02/24	2	221.25	1	215.50	212.50	1	3,949	0.03%
2023/02/23	1	228.50	2	232.00	232.50	-1	3,848	-0.03%
2023/02/22	1	225.50	6	226.25	229.50	-5	3,814	-0.13%
2023/02/20	0	0.00	1	224.50	224.50	-1	3,737	-0.03%
2023/02/17	0	0.00	1	222.00	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	1	211.50	212.50	-1	3,604	-0.03%
2023/02/15	3	204.00	1	205.00	208.00	2	3,562	0.06%
2023/02/14	0	0.00	3	202.50	202.50	-3	3,473	-0.09%
2023/02/13	1	200.00	1	200.00	198.00	0	3,436	0.00%
2023/02/10	3	199.83	2	198.75	198.50	1	3,417	0.03%
2023/02/09	2	198.50	2	199.50	200.00	0	3,392	0.00%
2023/02/08	1	196.00	2	197.75	198.00	-1	3,368	-0.03%
2023/02/07	3	196.67	0	0.00	197.00	3	3,324	0.09%
2023/02/06	1	202.00	1	205.00	199.00	0	3,271	0.00%
2023/02/03	2	195.75	1	197.00	200.00	1	3,194	0.03%
2023/02/02	1	186.00	2	188.75	192.00	-1	3,109	-0.03%
2023/02/01	2	187.75	1	189.50	187.50	1	3,081	0.03%
2023/01/31	14	187.04	10	189.45	188.50	4	3,060	0.13%
2023/01/30	0	0.00	1	178.00	182.00	-1	2,984	-0.03%
2023/01/17	1	174.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	0	0.00	1	178.00	176.00	-1	2,951	-0.03%
2023/01/12	0	0.00	1	169.50	172.00	-1	2,911	-0.03%
2023/01/11	1	173.50	1	175.00	170.50	0	2,886	0.00%
2023/01/10	1	174.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	0	0.00	1	165.50	176.00	-1	2,880	-0.03%
2023/01/06	1	174.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0	0.00	2	177.00	175.00	-2	2,817	-0.07%
2023/01/04	3	178.17	0	0.00	174.00	3	2,779	0.11%
2023/01/03	1	169.00	3	173.17	176.50	-2	2,737	-0.07%
2022/12/30	1	169.50	1	170.00	171.00	0	2,697	0.00%
2022/12/29	3	171.00	1	171.50	172.00	2	2,682	0.07%
2022/12/28	1	174.00	0	0.00	171.00	1	2,632	0.04%
2022/12/26	5	180.00	6	179.17	175.00	-1	2,479	-0.04%
2022/12/23	4	177.50	4	178.00	174.50	0	2,353	0.00%
2022/12/22	11	173.73	11	176.10	180.50	0	2,204	0.00%
2022/12/20	0	0.00	2	154.00	155.00	-2	1,778	-0.11%
2022/12/19	1	166.50	2	165.75	165.50	-1	1,714	-0.06%
2022/12/16	4	163.63	1	164.50	157.50	3	1,638	0.18%
2022/12/15	0	0.00	2	161.00	159.50	-2	1,573	-0.13%
2022/12/14	1	160.50	1	162.00	162.00	0	1,559	0.00%
2022/12/12	2	162.25	1	157.00	158.00	1	1,477	0.07%
2022/12/09	2	169.50	1	170.00	172.50	1	1,379	0.07%
2022/12/08	2	162.49	2	164.00	168.00	0	1,281	0.00%
2022/12/07	4	174.00	3	170.00	169.50	1	1,175	0.09%
2022/12/06	24	173.40	23	175.65	176.50	1	1,013	0.10%
2022/12/02	3	144.67	3	147.33	153.00	0	741	0.00%
2022/12/01	1	139.50	1	141.50	139.50	0	714	0.00%
2022/11/29	1	130.50	1	131.50	137.00	0	680	0.00%
2022/11/25	0	0.00	1	127.50	132.00	-1	645	-0.15%
2022/11/24	1	127.50	0	0.00	127.00	1	655	0.15%
2022/11/22	0	0.00	1	120.50	120.50	-1	631	-0.16%
2022/11/21	1	123.50	0	0.00	122.00	1	629	0.16%
2022/11/18	1	122.00	2	123.25	123.00	-1	630	-0.16%
2022/11/17	2	124.25	1	125.50	123.50	1	631	0.16%
2022/11/14	0	0.00	1	117.00	123.00	-1	623	-0.16%
2022/11/11	1	114.00	0	0.00	114.00	1	597	0.17%
2022/11/10	0	0.00	1	113.50	114.00	-1	597	-0.17%
2022/11/09	1	115.00	0	0.00	115.00	1	609	0.16%
2022/11/07	0	0.00	1	112.50	114.00	-1	617	-0.16%
2022/11/04	1	112.50	0	0.00	111.50	1	621	0.16%
2022/10/27	1	106.00	1	107.00	108.50	0	650	0.00%
2022/10/26	1	104.50	1	105.50	106.00	0	642	0.00%
2022/10/25	0	0.00	1	104.50	104.00	-1	630	-0.16%
2022/10/24	1	115.50	0	0.00	112.00	1	604	0.17%
2022/10/18	0	0.00	1	112.50	113.00	-1	578	-0.17%
2022/10/14	1	120.50	1	123.00	120.00	0	548	0.00%
2022/10/13	1	126.00	0	0.00	119.00	1	547	0.18%
2022/10/12	0	0.00	1	125.50	128.00	-1	539	-0.19%
2022/10/11	1	125.00	0	0.00	124.50	1	535	0.19%
2022/10/05	0	0.00	1	125.50	124.00	-1	519	-0.19%
2022/10/04	1	125.00	0	0.00	124.00	1	517	0.19%
2022/09/30	0	0.00	1	119.50	124.50	-1	515	-0.19%
2022/09/29	1	125.00	0	0.00	123.00	1	508	0.20%
2022/09/27	1	130.00	1	131.50	130.50	0	486	0.00%
2022/09/19	0	0.00	1	147.50	144.00	-1	496	-0.20%
2022/09/16	1	149.00	0	0.00	150.00	1	489	0.20%
2022/09/12	0	0.00	1	147.50	149.00	-1	488	-0.20%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	143.00	1	144.50	149.50	0	466	0.00%
2022/09/06	1	142.00	1	143.50	142.50	0	431	0.00%
2022/08/30	1	134.50	0	0.00	138.00	1	376	0.27%
2022/08/24	1	136.50	0	0.00	136.50	1	381	0.26%
2022/08/23	1	134.50	1	134.00	134.00	0	386	0.00%
2022/08/09	1	128.50	0	0.00	130.00	1	360	0.28%
2022/08/08	0	0.00	0.1	129.50	129.50	-0.1	347	-0.01%
2022/07/27	0	0.00	1	142.50	143.00	-1	427	-0.23%
2022/07/26	1	143.50	0	0.00	142.50	1	430	0.23%
2022/07/19	0	0.00	1	152.00	150.50	-1	438	-0.23%
2022/07/18	1	151.00	1	152.50	151.00	0	443	0.00%
2022/07/15	1	151.50	1	154.00	152.50	0	450	0.00%
2022/07/14	1	155.00	0	0.00	155.00	1	460	0.22%
2022/07/13	0	0.00	1	153.50	153.50	-1	464	-0.22%
2022/07/12	1	149.00	0	0.00	149.00	1	466	0.21%
2022/07/11	0	0.00	1	149.00	151.50	-1	469	-0.21%
2022/07/08	1	150.00	1	150.00	149.00	0	479	0.00%
2022/07/07	1	148.00	0	0.00	149.00	1	482	0.21%
2022/06/27	1	162.50	1	164.00	165.50	0	550	0.00%
2022/06/22	1	161.00	1	159.00	158.50	0	566	0.00%
2022/06/21	0	0.00	1	157.00	161.00	-1	598	-0.17%
2022/06/20	1	160.00	0	0.00	153.50	1	613	0.16%
2022/06/17	1	155.00	1	156.50	158.00	0	630	0.00%
2022/06/14	0	0.00	1	155.00	159.00	-1	633	-0.16%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/09	1	158.00	0	0.00	156.00	1	624	0.16%
2022/05/31	1	154.00	1	157.50	157.50	0	746	0.00%
2022/05/12	0	0.00	1	142.50	140.00	-1	856	-0.12%
2022/05/11	1	147.00	1	149.00	148.00	0	844	0.00%
2022/05/10	1	150.00	0	0.00	150.00	1	853	0.12%
2022/05/06	1	168.00	0	0.00	169.00	1	819	0.12%
2022/05/03	0	0.00	1	170.50	171.50	-1	828	-0.12%
2022/04/29	1	171.50	0	0.00	170.50	1	842	0.12%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	0.00	1	192.50	192.50	-1	826	-0.12%
2022/03/22	1	204.50	1	206.50	204.50	0	761	0.00%
2022/03/04	1	215.00	0	0.00	215.50	1	769	0.13%
2022/02/24	1	198.50	2	199.00	194.00	-1	740	-0.14%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/16	0	0.00	1	207.00	209.50	-1	805	-0.12%
2022/02/14	0	0.00	1	199.00	197.00	-1	871	-0.11%
2022/02/11	1	201.50	0	0.00	201.00	1	876	0.11%
2022/01/24	1.1	191.09	1	193.00	193.00	0.1	901	0.01%
2022/01/12	0.1	192.00	0	0.00	190.50	0.1	924	0.01%
2022/01/11	1.3	197.23	0	0.00	196.00	1.3	915	0.14%
2022/01/10	0	199.50	0	0.00	201.00	0	942	0.00%
2022/01/03	0.1	208.50	0	0.00	205.50	0.1	994	0.01%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/13	0	203.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	0	203.50	0	0.00	202.50	0	1,139	0.00%
2021/12/02	0	0.00	1	203.50	203.50	-1	1,168	-0.09%
2021/12/01	1	207.50	1	203.00	203.00	0	1,169	0.00%
2021/11/30	3	209.00	2	207.50	207.50	1	1,156	0.09%
2021/11/29	1	208.00	0	0.00	207.50	1	1,154	0.09%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/17	0	201.00	0	0.00	199.50	0	1,188	0.00%
2021/11/16	0	0.00	0.1	203.00	203.50	-0.1	1,172	-0.01%
2021/11/12	2	205.75	0	0.00	203.50	2	1,200	0.17%
2021/11/11	0	0.00	0.1	214.50	213.00	-0.1	1,161	0.00%
2021/10/21	0	0.00	1	226.50	223.50	-1	1,622	-0.06%
2021/10/19	0	0.00	1	220.00	221.00	-1	1,775	-0.06%
2021/10/18	1	220.50	0	0.00	222.50	1	1,810	0.06%
2021/10/13	2	215.50	0	0.00	211.50	2	1,955	0.10%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/23	1	230.00	1	226.50	233.00	0	2,061	0.00%
2021/09/17	0	0.00	1	236.00	234.50	-1	2,088	-0.05%
2021/09/16	2	231.50	1	231.50	231.50	1	2,165	0.05%
2021/09/15	1	242.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	1	251.00	1	252.00	251.00	0	2,320	0.00%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/08/24	0	0.00	1	259.00	264.00	-1	2,425	-0.04%
2021/08/23	1	260.50	0	0.00	262.00	1	2,440	0.04%
2021/08/05	1	322.00	1	314.00	322.00	0	2,951	0.00%
2021/07/30	1	332.50	0	0.00	327.00	1	2,972	0.03%
2021/07/28	0	0.00	2	340.25	336.00	-2	2,891	-0.07%
2021/07/26	0	0.00	0.2	330.00	330.00	-0.2	2,723	-0.01%
2021/07/23	0	0.00	1	298.00	300.00	-1	2,638	-0.04%
2021/07/19	0.5	268.86	0	0.00	270.50	0.5	2,407	0.02%
2021/07/15	1	265.50	1	262.00	267.50	0	2,363	0.00%
2021/06/23	0	0.00	1	253.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	3	242.67	239.50	-3	2,274	-0.13%
2021/06/18	1	248.50	1	248.50	247.00	0	2,280	0.00%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	2	244.50	2	244.75	244.00	0	2,280	0.00%
2021/06/11	0	0.00	1	243.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	1	235.00	239.00	-1	2,237	-0.04%
2021/06/09	2	230.50	1	231.50	231.50	1	2,224	0.04%
2021/06/08	2	231.50	1	234.50	230.00	1	2,213	0.05%
2021/06/04	1	242.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	1	242.00	1	239.00	239.00	0	2,185	0.00%
2021/06/02	1	243.00	2	239.00	239.00	-1	2,200	-0.05%
2021/05/26	7	258.36	7	256.86	249.50	0	2,162	0.00%
2021/05/25	1	247.50	3	248.83	249.00	-2	1,984	-0.10%
2021/05/24	3	250.00	2	250.75	245.00	1	1,925	0.05%
2021/05/21	1	252.00	1	248.00	245.50	0	1,832	0.00%
2021/05/20	5	250.00	6	253.08	256.00	-1	1,744	-0.06%
2021/05/18	0	0.00	2	231.50	233.00	-2	1,597	-0.13%
2021/05/17	4	228.50	3	219.17	215.00	1	1,587	0.06%
2021/05/14	1	238.00	1	232.00	235.00	0	1,561	0.00%
2021/05/13	2	226.50	1	227.50	227.00	1	1,543	0.06%
2021/05/12	0	0.00	1	229.00	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	1	234.50	234.50	-1	1,494	-0.07%
2021/05/10	1	226.00	0	0.00	227.00	1	1,455	0.07%
2021/04/27	1	246.50	1	245.00	245.00	0	1,447	0.00%
2021/04/23	0	0.00	1	245.00	240.50	-1	1,418	-0.07%
2021/04/22	0	247.00	0	0.00	238.00	0	1,414	0.00%
2021/04/20	0	0.00	1	246.00	246.00	-1	1,391	-0.07%
2021/04/19	2	236.25	1	244.00	245.00	1	1,362	0.07%
2021/04/14	0	0.00	1	230.50	236.00	-1	1,334	-0.07%
2021/04/09	2	252.25	2	247.75	250.00	0	1,266	0.00%
2021/04/07	1	228.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	0	0.00	1	228.00	228.00	-1	1,130	-0.09%
2021/03/31	1	213.50	0	0.00	216.00	1	1,097	0.09%
2021/03/25	1	217.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/04	1	214.50	0	0.00	214.50	1	955	0.10%
2021/03/02	0	0.00	1	216.50	217.50	-1	922	-0.11%
2021/02/26	0	0.00	1	210.50	211.50	-1	882	-0.11%
2021/02/23	1	209.00	0	0.00	206.00	1	885	0.11%
2021/02/17	0	0.00	1	190.50	190.00	-1	891	-0.11%
2021/02/01	0	204.00	0	0.00	209.00	0	1,043	0.00%
2021/01/26	2	204.00	1	204.50	205.50	1	1,052	0.10%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	1	185.00	0	0.00	183.50	1	1,060	0.09%
2021/01/13	0	0.00	1	195.50	195.00	-1	1,103	-0.09%
2021/01/12	1	199.00	0	0.00	196.50	1	1,104	0.09%
2021/01/04	0	0.00	1	200.00	201.00	-1	1,154	-0.09%
2020/12/28	0	0.00	1	202.50	203.00	-1	1,318	-0.08%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/17	1	212.00	0	0.00	212.00	1	1,385	0.07%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/02	1	217.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	1	222.00	222.00	-1	1,700	-0.06%
2020/11/13	0	0.00	1	215.50	216.50	-1	1,716	-0.06%
2020/11/11	3	208.83	0	0.00	211.00	3	1,714	0.18%
2020/11/10	3	223.67	1	228.50	222.00	2	1,665	0.12%
2020/11/09	0	0.00	2	245.50	246.00	-2	1,605	-0.12%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/10/30	1	227.50	0	0.00	227.50	1	1,654	0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,755	0.06%
2020/10/16	1	229.50	0	0.00	228.50	1	1,776	0.06%
2020/10/06	1	247.00	1	245.50	247.50	0	1,719	0.00%
2020/09/07	0	0.00	1	311.00	302.00	-1	1,899	-0.05%
2020/09/04	1	308.50	0	0.00	309.50	1	1,915	0.05%
2020/08/27	0	0.00	1	324.00	325.00	-1	2,073	-0.05%
2020/08/24	2	319.50	0	0.00	320.00	2	2,075	0.10%
2020/08/21	0	0.00	2	300.50	299.00	-2	2,015	-0.10%
2020/08/17	3	307.00	0	0.00	315.50	3	2,048	0.15%
2020/08/14	3	311.00	1	309.00	308.00	2	2,045	0.10%
2020/08/13	0	0.00	1	306.50	309.00	-1	2,038	-0.05%
2020/08/11	0	0.00	5	317.00	306.00	-5	2,055	-0.24%
2020/08/07	3	310.50	0	0.00	310.50	3	2,111	0.14%
2020/08/06	0	0.00	3	314.00	314.00	-3	2,115	-0.14%
2020/08/05	1	310.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	308.50	3.5	307.00	313.00	-2.5	2,106	-0.12%
2020/08/03	0	0.00	3	291.83	293.50	-3	2,075	-0.14%
2020/07/30	0	0.00	1	282.50	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	1	282.50	277.50	-1	2,331	-0.04%
2020/07/28	1	280.00	1	272.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	8.2	275.48	280.50	-8.2	2,430	-0.34%
2020/07/24	1	267.00	0	0.00	267.00	1	2,411	0.04%
2020/07/16	5	267.10	0	0.00	267.50	5	2,583	0.19%
2020/07/09	1	283.50	1	282.00	280.50	0	2,801	0.00%
2020/07/07	0	0.00	1	284.00	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	1	290.00	291.00	-1	2,847	-0.04%
2020/07/03	2	286.75	0	0.00	285.00	2	2,854	0.07%
2020/06/22	1	283.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	3	275.33	274.00	-3	2,840	-0.11%
2020/06/18	2	276.25	1	274.50	275.50	1	2,839	0.04%
2020/06/17	1	268.00	2	274.75	273.00	-1	2,808	-0.04%
2020/06/16	1	257.50	1	256.50	257.00	0	2,771	0.00%
2020/06/15	1	258.00	1	257.00	256.00	0	2,800	0.00%
2020/06/12	2	252.75	0	0.00	255.00	2	2,823	0.07%
2020/06/10	1	271.00	2	266.75	267.50	-1	2,833	-0.04%
2020/06/04	0	0.00	1	287.00	285.50	-1	2,844	-0.04%
2020/06/03	0	0.00	1	277.00	290.00	-1	2,827	-0.04%
2020/06/01	0	0.00	1	277.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	1	259.50	264.00	-1	2,682	-0.04%
2020/05/27	0	0.00	1	257.00	254.00	-1	2,687	-0.04%
2020/05/26	0	0.00	5	261.40	259.50	-5	2,690	-0.19%
2020/05/22	1	255.00	13	254.50	254.00	-12	2,649	-0.45%
2020/05/20	1	251.50	1	255.00	250.00	0	2,650	0.00%
2020/05/18	3	255.00	1	255.00	254.00	2	2,666	0.08%
2020/05/15	11	247.95	5	246.50	249.00	6	2,654	0.23%
2020/05/14	4	237.75	0	0.00	236.00	4	2,645	0.15%
2020/05/12	1	260.00	1	256.00	256.00	0	2,798	0.00%
2020/05/11	1	259.00	0	0.00	257.00	1	2,786	0.04%
2020/05/08	2	254.00	1.4	256.04	254.00	0.6	2,776	0.02%
2020/05/07	0	0.00	1	264.00	261.00	-1	2,742	-0.04%
2020/05/06	3	261.83	7	268.29	254.00	-4	2,715	-0.15%
2020/05/05	0	0.00	11	255.45	258.00	-11	2,616	-0.42%
2020/05/04	6	244.25	6	242.00	246.00	0	2,520	0.00%
2020/04/30	4	235.75	2	234.75	230.50	2	2,449	0.08%
2020/04/29	1	233.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	0	0.00	2	230.50	229.50	-2	2,503	-0.08%
2020/04/27	2	233.75	2	237.00	234.50	0	2,537	0.00%
2020/04/24	1	232.00	1	233.00	233.50	0	2,549	0.00%
2020/04/23	7	240.86	1	244.00	237.50	6	2,554	0.23%
2020/04/22	1	234.50	2	237.50	239.00	-1	2,537	-0.04%
2020/04/21	4	230.50	0	0.00	227.00	4	2,491	0.16%
2020/04/20	2	242.25	1	244.00	242.00	1	2,457	0.04%
2020/04/17	2	233.75	3	241.67	233.50	-1	2,405	-0.04%
2020/04/16	1	225.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2	230.50	2	231.00	228.50	0	2,298	0.00%
2020/04/09	1	193.00	1	190.01	190.00	0	2,166	0.00%
2020/04/08	0	0.00	4	183.88	186.00	-4	2,142	-0.19%
2020/04/07	1	180.50	1	181.00	181.00	0	2,124	0.00%
2020/04/06	2	175.50	2	177.25	177.50	0	2,119	0.00%
2020/04/01	0	177.00	1	180.50	176.00	-1	2,123	-0.05%
2020/03/31	1	182.00	4	183.25	180.00	-3	2,116	-0.14%
2020/03/30	6	179.08	1	182.50	180.50	5	2,104	0.24%
2020/03/27	1	177.50	1	176.00	179.00	0	2,090	0.00%
2020/03/26	1	174.00	0	0.00	174.00	1	2,060	0.05%
2020/03/20	0	0.00	2	158.00	161.00	-2	2,020	-0.10%
2020/03/19	2	149.00	1	161.00	148.00	1	2,039	0.05%
2020/03/18	1	177.50	0	0.00	164.00	1	2,045	0.05%
2020/03/16	1	175.00	0.1	174.50	174.50	1	2,005	0.05%
2020/03/13	2	171.00	2	170.50	175.00	0	1,968	0.00%
2020/03/12	0	0.00	13	190.27	189.00	-13	1,916	-0.68%
2020/03/11	1	213.50	2	206.00	205.50	-1	1,884	-0.05%
2020/03/10	1	206.50	0	0.00	211.00	1	1,891	0.05%
2020/03/09	1	211.00	1	212.00	209.50	0	1,873	0.00%
2020/03/06	1	226.00	1	229.50	220.00	0	1,849	0.00%
2020/03/05	2	225.25	1	228.00	225.50	1	1,831	0.06%
2020/03/04	1	236.50	0	0.00	229.00	1	1,815	0.06%
2020/03/02	1	217.00	3	225.17	230.00	-2	1,804	-0.11%
2020/02/27	2	218.75	0	0.00	217.00	2	1,771	0.11%
2020/02/26	1	236.00	2	231.75	229.50	-1	1,748	-0.06%
2020/02/24	1	230.49	0	0.00	229.00	1	1,721	0.06%
2020/02/20	1	244.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	2	249.50	1	252.00	247.00	1	1,682	0.06%
2020/02/18	1	243.50	0	0.00	243.00	1	1,657	0.06%
2020/02/14	1	256.50	1	257.00	254.50	0	1,601	0.00%
2020/02/13	1	229.50	3	235.33	243.00	-2	1,489	-0.13%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	2	221.50	1	222.00	221.50	1	1,399	0.07%
2020/02/07	1	214.00	2	221.25	212.50	-1	1,418	-0.07%
2020/02/06	2	211.75	1	212.50	212.50	1	1,384	0.07%
2020/02/04	1	223.50	2	223.50	226.50	-1	1,351	-0.07%
2020/02/03	1	206.00	1	211.00	212.00	0	1,370	0.00%
2020/01/31	2.2	227.48	2	225.25	225.00	0.2	1,324	0.02%
2020/01/30	2	232.00	0	0.00	231.50	2	1,309	0.15%
2020/01/20	0	0.00	1	262.00	257.00	-1	1,267	-0.08%
2020/01/17	2	269.25	1	266.00	266.00	1	1,285	0.08%
2020/01/16	2	274.00	1	270.50	270.50	1	1,310	0.08%
2020/01/15	5	282.50	0	0.00	279.00	5	1,280	0.39%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/06	1	286.00	1	288.50	284.50	0	1,408	0.00%
2019/12/31	1	285.00	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	281.00	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	286.50	1	284.50	285.50	0	1,479	0.00%
2019/12/26	1	290.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0	0.00	1	288.00	288.00	-1	1,527	-0.07%
2019/12/24	1	290.50	0	0.00	290.00	1	1,533	0.07%
2019/12/23	0	0.00	1	292.00	292.00	-1	1,550	-0.06%
2019/12/20	12	296.08	1	297.00	295.00	11	1,557	0.71%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	1	290.00	1	286.50	289.00	0	1,589	0.00%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	289.50	1	294.00	290.00	1	1,705	0.06%
2019/12/13	1	307.00	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/10	1	323.50	1	320.50	320.50	0	1,739	0.00%
2019/12/05	0	0.00	1	322.00	323.00	-1	1,801	-0.06%
2019/11/29	1	313.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	2	323.25	323.00	-2	1,993	-0.10%
2019/11/22	1	320.00	0	0.00	318.50	1	2,097	0.05%
2019/11/15	1	318.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	2	318.00	319.50	-2	2,224	-0.09%
2019/11/13	1	320.50	0	0.00	321.00	1	2,231	0.04%
2019/11/08	2	324.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	1	328.00	2	329.50	327.00	-1	2,287	-0.04%
2019/11/06	1	337.00	0	0.00	338.50	1	2,276	0.04%
2019/11/01	1	336.50	1	339.50	336.50	0	2,346	0.00%
2019/10/31	3	335.67	0	0.00	336.50	3	2,347	0.13%
2019/10/30	0	0.00	1	325.50	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	15	332.83	331.00	-15	2,301	-0.65%
2019/10/25	2	341.00	2	337.00	330.50	0	2,318	0.00%
2019/10/24	17	332.91	0	0.00	333.00	17	2,285	0.74%
2019/10/23	3	319.50	3	318.50	319.50	0	2,244	0.00%
2019/10/21	1	322.00	1.1	318.05	318.00	-0.1	2,256	0.00%
2019/10/18	0	0.00	0.3	320.50	320.50	-0.3	2,257	-0.02%
2019/10/15	0	0.00	3	331.00	328.00	-3	2,239	-0.13%
2019/10/14	0	0.00	2	314.75	317.00	-2	2,200	-0.09%
2019/10/09	3	309.33	0	0.00	309.50	3	2,215	0.14%
2019/10/08	0	0.00	1	311.00	311.00	-1	2,235	-0.04%
2019/10/07	0	0.00	1	314.00	309.50	-1	2,243	-0.04%
2019/10/04	1	320.00	0	0.00	318.00	1	2,276	0.04%
2019/10/01	0	0.00	2	325.25	326.50	-2	2,243	-0.09%
2019/09/27	2	313.00	2	312.50	312.50	0	2,202	0.00%
2019/09/26	2	321.50	0	0.00	311.00	2	2,209	0.09%
2019/09/25	1	323.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	0.5	325.00	1	324.00	324.00	-0.5	2,208	-0.02%
2019/09/23	1	324.00	1	326.00	325.00	0	2,216	0.00%
2019/09/20	2	322.50	0	0.00	320.00	2	2,217	0.09%
2019/09/19	0	0.00	5	316.40	326.50	-5	2,249	-0.22%
2019/09/18	4	306.50	1	293.50	309.50	3	2,219	0.14%
2019/09/16	1	280.50	1	284.50	284.00	0	2,133	0.00%
2019/09/11	2	279.50	0	0.00	282.00	2	2,112	0.09%
2019/09/10	0	0.00	0.6	282.00	282.00	-0.6	2,083	-0.03%
2019/09/09	3	289.50	1	286.50	286.50	2	2,058	0.10%
2019/09/06	0	0.00	1	290.00	290.50	-1	2,042	-0.05%
2019/09/04	1	286.00	3	281.50	282.00	-2	1,964	-0.10%
2019/09/03	3	312.17	0	0.00	307.00	3	1,858	0.16%
2019/08/30	0	0.00	3	308.50	308.00	-3	1,837	-0.16%
2019/08/29	2	307.75	1	308.50	309.00	1	1,836	0.05%
2019/08/28	0	0.00	2	305.75	302.00	-2	1,880	-0.11%
2019/08/27	6	298.00	2	300.00	302.00	4	1,853	0.22%
2019/08/26	0	0.00	3	293.33	290.50	-3	1,801	-0.17%
2019/08/23	2	302.50	1	305.50	304.50	1	1,778	0.06%
2019/08/22	1	308.00	1	317.00	309.00	0	1,749	0.00%
2019/08/21	2	322.00	1	319.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	1	328.00	328.00	-1	1,707	-0.06%
2019/08/16	1	332.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	317.00	2	327.50	328.00	-1	1,729	-0.06%
2019/08/14	2	333.75	2	326.25	325.00	0	1,735	0.00%
2019/08/13	0.2	334.00	2	331.50	332.00	-1.8	1,721	-0.10%
2019/08/08	2	326.00	0	0.00	327.50	2	1,691	0.12%
2019/08/06	2	327.75	2	331.25	331.00	0	1,657	0.00%
2019/08/05	3	347.67	1	358.00	337.00	2	1,650	0.12%
2019/08/02	0	0.00	1	413.00	413.50	-1	1,609	-0.06%
2019/08/01	1	415.50	0	0.00	408.00	1	1,604	0.06%
2019/07/30	2	409.25	0	0.00	403.00	2	1,612	0.12%
2019/07/29	0	0.00	1	427.00	413.50	-1	1,604	-0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/24	3	423.00	0	0.00	423.00	3	1,586	0.19%
2019/07/19	0	0.00	1	432.00	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	1	421.00	420.00	-1	1,635	-0.06%
2019/07/15	0	0.00	1	408.00	409.50	-1	1,602	-0.06%
2019/07/10	0	0.00	13	400.81	398.00	-13	1,579	-0.82%
2019/07/09	4	422.63	0	0.00	418.50	4	1,514	0.26%
2019/07/08	0	0.00	2	428.25	432.00	-2	1,497	-0.13%
2019/07/05	0	0.00	1	432.00	434.00	-1	1,489	-0.07%
2019/07/03	2	421.50	0	0.00	419.50	2	1,504	0.13%
2019/07/02	2	433.75	1	436.50	432.00	1	1,523	0.07%
2019/07/01	2.1	438.02	1	436.00	441.00	1.1	1,521	0.07%
2019/06/28	1	429.00	1	432.00	427.00	0	1,520	0.00%
2019/06/27	0	0.00	1	420.00	421.50	-1	1,509	-0.07%
2019/06/26	4	418.00	3	421.00	414.00	1	1,489	0.07%
2019/06/25	3	448.17	3	437.00	436.00	0	1,432	0.00%
2019/06/24	1	472.00	1	460.00	460.00	0	1,402	0.00%
2019/06/21	1	476.50	2	480.50	472.00	-1	1,436	-0.07%
2019/06/18	0	0.00	1	480.00	476.00	-1	1,602	-0.06%
2019/06/13	1	475.00	0	0.00	472.50	1	1,733	0.06%
2019/06/12	1	475.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	473.50	2	480.25	479.00	-1	1,783	-0.06%
2019/06/05	1	466.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	2.3	470.33	1	484.00	460.50	1.3	1,788	0.07%
2019/05/28	0	0.00	1	512.00	518.00	-1	1,767	-0.06%
2019/05/21	0	0.00	1	500.00	493.50	-1	1,819	-0.05%
2019/05/17	2	465.75	0	0.00	457.50	2	1,794	0.11%
2019/05/15	0	0.00	1	482.00	483.00	-1	1,809	-0.06%
2019/05/08	2	489.25	1	496.00	492.00	1	1,898	0.05%
2019/05/06	1	474.00	1	476.00	483.00	0	1,914	0.00%
2019/05/03	1	481.00	1	479.00	479.50	0	1,933	0.00%
2019/05/02	1	465.50	1	472.00	468.00	0	1,933	0.00%
2019/04/29	0	0.00	1	480.00	476.00	-1	1,948	-0.05%
2019/04/26	1	488.00	2	485.50	489.00	-1	1,975	-0.05%
2019/04/25	1	481.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	3	478.67	3.2	467.34	477.00	-0.2	1,975	-0.01%
2019/04/22	1	451.00	0	0.00	449.00	1	1,993	0.05%
2019/04/18	0	0.00	1	448.00	434.50	-1	2,004	-0.05%
2019/04/17	0	0.00	1	440.00	443.00	-1	1,983	-0.05%
2019/04/12	1	428.50	0	0.00	424.00	1	2,024	0.05%
2019/04/09	1	426.00	1	425.00	423.50	0	2,024	0.00%
2019/04/08	1	434.00	0	0.00	432.00	1	2,027	0.05%
2019/04/03	1	419.00	5	414.50	416.00	-4	1,991	-0.20%
2019/04/01	0	0.00	1	426.00	419.00	-1	1,966	-0.05%
2019/03/29	2	417.00	0	0.00	422.00	2	1,951	0.10%
2019/03/28	0	0.00	1	410.50	410.50	-1	1,952	-0.05%
2019/03/27	1	424.00	1	422.50	417.00	0	1,940	0.00%
2019/03/26	6	418.08	0	0.00	420.00	6	1,927	0.31%
2019/03/25	0	0.00	1	404.50	405.50	-1	1,890	-0.05%
2019/03/22	1	402.00	1	399.50	403.00	0	1,854	0.00%
2019/03/21	1	395.00	1	392.00	393.00	0	1,806	0.00%
2019/03/20	1	396.99	0	0.00	379.00	1	1,767	0.06%
2019/03/15	1	410.00	1	412.00	411.00	0	1,662	0.00%
2019/03/14	0.1	430.00	0	0.00	421.00	0.1	1,640	0.01%
2019/03/13	0	0.00	1	436.00	430.50	-1	1,629	-0.06%
2019/03/07	0	0.00	2	446.50	442.50	-2	1,620	-0.12%
2019/03/04	3	477.67	2	476.00	467.00	1	1,655	0.06%
2019/02/22	10	466.00	0	0.00	466.00	10	1,637	0.61%
2019/02/19	2	483.00	0	0.00	484.00	2	1,554	0.13%
2019/02/12	1	463.00	1	459.00	465.50	0	1,592	0.00%
2019/02/11	0	0.00	1	475.00	470.00	-1	1,613	-0.06%
2019/01/30	1	425.00	1	439.50	440.00	0	1,588	0.00%
2019/01/22	2	468.50	1	469.50	471.50	1	1,692	0.06%
2019/01/18	0.1	451.00	0	0.00	448.50	0.1	1,844	0.01%
2019/01/15	0	0.00	1	485.00	481.00	-1	1,956	-0.05%
2019/01/10	1	510.00	1	514.00	508.00	0	1,981	0.00%
2019/01/04	2	530.00	2	529.50	540.00	0	2,181	0.00%
2019/01/02	1	512.00	1	514.00	512.00	0	2,238	0.00%
2018/12/26	0	0.00	1	492.00	484.00	-1	2,364	-0.04%
2018/12/24	1	508.00	1	511.00	515.00	0	2,432	0.00%
2018/12/21	2	519.00	1	529.00	511.00	1	2,523	0.04%
2018/12/20	1	527.00	1	531.00	530.00	0	2,584	0.00%
2018/12/14	0	0.00	1	523.00	533.00	-1	2,719	-0.04%
2018/12/13	1	535.00	2	516.03	532.00	-1	2,773	-0.04%
2018/12/11	1	513.00	0	0.00	506.00	1	2,779	0.04%
2018/12/07	0	0.00	3	498.00	503.00	-3	2,801	-0.11%
2018/12/06	1	511.00	1	510.00	480.00	0	2,812	0.00%
2018/12/05	2	488.25	0	0.00	510.00	2	2,806	0.07%
2018/12/04	3	510.67	5	512.60	495.50	-2	2,802	-0.07%
2018/11/30	1	494.50	1	502.00	500.00	0	2,800	0.00%
2018/11/28	2	504.00	3	500.50	502.00	-1	2,810	-0.04%
2018/11/27	1	474.00	1.5	486.23	483.00	-0.5	2,797	-0.02%
2018/11/26	0	0.00	1	452.50	452.00	-1	2,775	-0.04%
2018/11/23	3	443.33	3	443.33	449.00	0	2,807	0.00%
2018/11/22	3	451.17	1	449.00	440.00	2	2,803	0.07%
2018/11/20	1	444.50	1	449.00	442.00	0	2,795	0.00%
2018/11/19	3	449.17	3	447.17	453.00	0	2,796	0.00%
2018/11/16	0	0.00	1	444.50	444.00	-1	2,800	-0.04%
2018/11/15	2	464.25	1	463.00	447.50	1	2,804	0.04%
2018/11/14	1	459.50	1	464.00	457.50	0	2,808	0.00%
2018/11/09	1	453.00	1	458.00	458.00	0	2,799	0.00%
2018/11/08	1	457.00	3	458.00	458.00	-2	2,785	-0.07%
2018/11/07	0	0.00	2	438.50	450.00	-2	2,765	-0.07%
2018/11/06	1.3	450.57	0	0.00	438.50	1.3	2,757	0.05%
2018/11/02	5	440.20	2	440.25	444.00	3	2,719	0.11%
2018/11/01	3	442.17	2	442.25	435.00	1	2,688	0.04%
2018/10/31	3	426.67	2	430.25	432.50	1	2,644	0.04%
2018/10/30	5	425.10	6	425.92	416.00	-1	2,619	-0.04%
2018/10/29	1	415.00	0	0.00	432.00	1	2,572	0.04%
2018/10/26	3	442.83	3	444.50	413.50	0	2,487	0.00%
2018/10/25	3.3	426.21	4	428.50	443.00	-0.7	2,392	-0.03%
2018/10/24	2	398.75	1	397.00	407.00	1	2,268	0.04%
2018/10/23	2	403.75	2	396.25	400.00	0	2,225	0.00%
2018/10/22	1	383.00	2	389.50	397.00	-1	2,185	-0.05%
2018/10/19	4	373.13	6	368.08	381.50	-2	2,177	-0.09%
2018/10/18	3	375.67	0	0.00	381.00	3	2,150	0.14%
2018/10/16	5	382.90	5	383.30	382.00	0	2,112	0.00%
2018/10/15	8	376.44	10	368.90	382.00	-2	2,081	-0.10%
2018/10/12	2	342.50	0	0.00	361.50	2	2,022	0.10%
2018/10/11	0	0.00	3	336.00	336.00	-3	1,939	-0.15%
2018/10/09	5	417.70	3	407.00	373.00	2	1,933	0.10%
2018/10/08	3	416.00	4	410.13	412.50	-1	1,876	-0.05%
2018/10/05	1	407.50	2	428.50	404.00	-1	1,834	-0.05%
2018/10/04	3	462.33	3	458.83	448.50	0	1,775	0.00%
2018/10/03	2	462.00	5	464.90	469.50	-3	1,749	-0.17%
2018/10/02	3	483.50	2	486.00	468.00	1	1,730	0.06%
2018/10/01	7	492.43	8.1	493.12	492.00	-1.1	1,703	-0.06%
2018/09/28	3	480.67	2	491.00	491.00	1	1,674	0.06%
2018/09/27	2	452.50	6	468.83	476.00	-4	1,631	-0.25%
2018/09/26	6	465.25	2	450.00	450.00	4	1,576	0.25%
2018/09/25	0.1	497.00	1	509.00	497.00	-0.9	1,541	-0.06%
2018/09/21	4	476.63	4	475.25	508.00	0	1,544	0.00%
2018/09/20	0.1	462.00	0.1	462.00	462.00	0	1,499	0.00%
2018/09/19	8	469.44	7	471.86	482.00	1	1,464	0.07%
2018/09/18	6.1	511.67	5	509.60	492.00	1.1	1,407	0.08%
2018/09/17	2	526.50	2	534.00	542.00	0	1,383	0.00%
2018/09/14	3	546.00	3.4	552.28	543.00	-0.4	1,384	-0.03%
2018/09/13	2	576.50	3	586.00	574.00	-1	1,355	-0.07%
2018/09/12	4	582.00	5	582.80	585.00	-1	1,358	-0.07%
2018/09/11	2	568.50	2	573.50	572.00	0	1,337	0.00%
2018/09/10	3	569.67	3	573.67	579.00	0	1,332	0.00%
2018/09/07	2	578.50	2	575.00	568.00	0	1,320	0.00%
2018/09/06	3	579.33	2	576.50	571.00	1	1,315	0.08%
2018/09/05	5	586.00	6	594.33	582.00	-1	1,309	-0.08%
2018/09/03	1	577.00	1	568.00	564.00	0	1,276	0.00%
2018/08/31	1	560.00	1	561.00	560.00	0	1,264	0.00%
2018/08/30	2.3	553.13	3	544.00	564.00	-0.7	1,248	-0.06%
2018/08/29	2	518.00	0	0.00	516.00	2	1,217	0.16%
2018/08/23	0.2	524.00	0	0.00	527.00	0.2	1,251	0.02%
2018/08/22	0.2	527.00	1	552.00	526.00	-0.8	1,260	-0.06%
2018/08/20	2	503.00	4	502.50	515.00	-2	1,248	-0.16%
2018/08/17	2	508.00	2	508.50	487.00	0	1,234	0.00%
2018/08/16	2	484.25	9	487.83	499.00	-7	1,220	-0.57%
2018/08/14	4	493.25	1	488.50	508.00	3	1,188	0.25%
2018/08/13	1	525.00	2	510.00	510.00	-1	1,161	-0.09%
2018/08/09	1	548.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	2	537.00	0	0.00	535.00	2	1,139	0.18%
2018/08/07	0	0.00	2	567.50	554.00	-2	1,124	-0.18%
2018/08/06	3	562.67	4	555.50	573.00	-1	1,109	-0.09%
2018/07/31	2	571.50	1	571.00	580.00	1	1,042	0.10%
2018/07/30	0	0.00	1	579.00	554.00	-1	1,027	-0.10%
2018/07/27	1	574.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	593.00	1	580.00	575.00	0	1,026	0.00%
2018/07/25	1	579.00	1	585.00	570.00	0	995	0.00%
2018/07/20	1	572.00	1	556.00	551.00	0	964	0.00%
2018/07/18	1	553.00	2	555.50	570.00	-1	945	-0.11%
2018/07/17	1	539.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	1	549.00	548.00	-1	922	-0.11%
2018/07/13	1	534.00	0	0.00	532.00	1	905	0.11%
2018/07/12	3	530.67	1	526.00	527.00	2	923	0.22%
2018/07/09	3	514.33	3	517.00	506.00	0	891	0.00%
2018/07/06	0	0.00	1	516.00	518.00	-1	881	-0.11%
2018/07/04	2	539.00	4	541.00	537.00	-2	894	-0.22%
2018/07/02	0	0.00	0.1	518.00	518.00	-0.1	869	-0.01%
2018/06/28	0	0.00	1	473.00	463.00	-1	839	-0.12%
2018/06/27	2	458.50	6	460.42	458.00	-4	838	-0.48%
2018/06/26	0	0.00	5	445.00	444.50	-5	828	-0.60%
2018/06/25	3	442.17	3	441.67	440.00	0	824	0.00%
2018/06/21	1	443.50	4	450.00	450.50	-3	824	-0.36%
2018/06/20	1	426.00	1	427.00	428.00	0	813	0.00%
2018/06/14	1	438.00	1	437.00	438.00	0	814	0.00%
2018/06/13	10	445.35	3	440.67	434.00	7	807	0.87%
2018/06/12	1	452.00	5	450.10	450.00	-4	810	-0.49%
2018/06/11	4	431.38	0	0.00	433.00	4	806	0.50%
2018/06/08	0	0.00	5	437.00	431.50	-5	815	-0.61%
2018/06/07	5	429.40	1	430.50	428.00	4	812	0.49%
2018/06/01	1	402.00	2	400.25	406.00	-1	857	-0.12%
2018/05/31	2	385.50	1	390.00	393.00	1	883	0.11%
2018/05/30	4	374.13	0	0.00	366.00	4	860	0.46%
2018/05/29	2	384.50	6	390.42	386.00	-4	840	-0.48%
2018/05/21	2	429.50	0	0.00	433.00	2	837	0.24%
2018/05/18	1	432.00	1	423.00	435.00	0	842	0.00%
2018/05/17	0	0.00	1	416.00	411.00	-1	850	-0.12%
2018/05/16	1	424.50	0	0.00	420.00	1	861	0.12%
2018/05/14	1	452.00	0	0.00	448.00	1	887	0.11%
2018/05/10	0	0.00	1	441.00	439.00	-1	897	-0.11%
2018/05/09	1	435.00	0	0.00	434.00	1	902	0.11%
2018/05/07	0	0.00	1	427.50	430.00	-1	922	-0.11%
2018/05/04	1	423.00	1	424.00	426.50	0	933	0.00%
2018/05/03	3	455.50	1	463.00	433.50	2	934	0.21%
2018/05/02	3	439.50	1	434.00	445.50	2	928	0.22%
2018/04/30	3	433.17	3	431.50	438.00	0	932	0.00%
2018/04/27	0	0.00	1	418.00	419.50	-1	949	-0.11%
2018/04/26	1	430.50	1	430.00	416.00	0	971	0.00%
2018/04/25	2	429.25	2	431.25	441.50	0	962	0.00%
2018/04/18	1	402.00	3	409.50	411.50	-2	929	-0.22%
2018/04/16	1	456.50	1	451.00	464.00	0	889	0.00%
2018/03/31	1	406.50	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	415.50	417.50	-1	839	-0.12%
2018/03/27	2	406.00	2	409.00	399.00	0	825	0.00%
2018/03/21	1	389.50	0	0.00	392.50	1	869	0.12%
2018/03/19	2	387.00	0	0.00	387.00	2	907	0.22%
2018/03/16	0	0.00	1	387.50	392.00	-1	922	-0.11%
2018/03/15	2	382.50	3	386.67	383.00	-1	921	-0.11%
2018/03/12	2	392.00	2	395.00	397.50	0	952	0.00%
2018/03/09	1	393.50	1	395.50	398.00	0	964	0.00%
2018/03/06	1	350.00	2	333.50	350.00	-1	977	-0.10%
2018/03/02	2	323.50	0	0.00	323.00	2	1,015	0.20%
2018/03/01	3	323.33	1	322.50	325.50	2	1,051	0.19%
2018/02/26	0	0.00	3	327.00	326.00	-3	1,078	-0.28%
2018/02/22	0	0.00	1	321.00	319.00	-1	1,096	-0.09%
2018/02/07	2	307.75	0	0.00	304.50	2	1,126	0.18%
2018/02/06	2	293.25	7	300.71	287.50	-5	1,140	-0.44%
2018/01/26	1	308.00	2	311.50	313.00	-1	1,299	-0.08%
2018/01/25	1	308.50	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	309.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	2	311.00	2	308.50	313.50	0	1,380	0.00%
2018/01/19	1	287.00	1	290.00	289.50	0	1,380	0.00%
2018/01/15	1	287.50	1	291.00	286.50	0	1,383	0.00%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/10	0	0.00	0.1	284.50	283.00	-0.1	1,372	-0.01%
2018/01/08	0	0.00	1	285.50	282.50	-1	1,359	-0.07%
2018/01/05	4	282.63	0	0.00	283.50	4	1,357	0.29%
2018/01/03	1	284.00	4	289.75	283.00	-3	1,345	-0.22%