寶成 (9904)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
8,836張
產業
上市運動休閒▲1.89%
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	33.25	0	0.00	33.25	1	12,536	0.01%
2024/09/02	1	34.40	0	0.00	34.50	1	12,502	0.01%
2024/08/27	2	34.30	0	0.00	34.50	2	12,643	0.02%
2024/08/12	0	0.00	6	34.24	34.50	-6	14,766	-0.04%
2024/08/09	1	33.90	0	0.00	33.90	1	15,015	0.01%
2024/08/06	5	33.75	2	35.00	33.35	3	15,741	0.02%
2024/08/02	0	0.00	1	36.20	36.70	-1	15,676	-0.01%
2024/08/01	0	0.00	11	37.36	37.05	-11	15,626	-0.07%
2024/07/29	0	0.00	1	35.80	35.80	-1	15,534	-0.01%
2024/07/26	0	0.00	1	36.15	35.25	-1	15,505	-0.01%
2024/07/23	0	0.00	1	35.20	35.25	-1	15,418	-0.01%
2024/07/22	3	34.82	0	0.00	34.50	3	15,578	0.02%
2024/07/19	4	36.09	1	35.95	35.85	3	15,451	0.02%
2024/07/18	1	36.45	2	37.10	37.00	-1	15,374	-0.01%
2024/07/17	30	35.66	37	35.93	36.50	-7	15,192	-0.05%
2024/07/16	0	0.00	4	34.45	34.40	-4	14,673	-0.03%
2024/07/15	2	34.60	0	0.00	34.45	2	14,796	0.01%
2024/07/11	1	34.40	0	0.00	34.45	1	14,982	0.01%
2024/07/10	1	33.95	0	0.00	34.15	1	15,166	0.01%
2024/07/08	2	34.70	0	0.00	34.50	2	15,066	0.01%
2024/07/05	0	0.00	1	35.20	35.20	-1	14,980	-0.01%
2024/07/04	6	35.54	5	35.80	35.60	1	15,078	0.01%
2024/07/03	0	0.00	3	35.60	36.10	-3	15,032	-0.02%
2024/07/02	1	34.50	0	0.00	34.65	1	14,749	0.01%
2024/07/01	2	33.93	0	0.00	34.15	2	14,786	0.01%
2024/06/27	3	34.90	0	0.00	35.05	3	14,681	0.02%
2024/06/26	4	36.88	0	0.00	36.75	4	14,799	0.03%
2024/06/25	2	37.10	2	37.25	37.60	0	14,937	0.00%
2024/06/21	0	0.00	4	36.80	36.70	-4	15,044	-0.03%
2024/06/20	4	36.05	0	0.00	36.30	4	14,935	0.03%
2024/06/19	3	36.93	0	0.00	36.40	3	14,950	0.02%
2024/06/18	0	0.00	4	36.55	36.45	-4	15,157	-0.03%
2024/06/17	2	36.25	0	0.00	36.25	2	15,251	0.01%
2024/06/14	1	36.70	0	0.00	36.90	1	15,258	0.01%
2024/06/13	0	0.00	3	36.70	36.75	-3	15,457	-0.02%
2024/06/12	1.1	36.67	0	0.00	36.55	1.1	15,971	0.01%
2024/06/11	0.1	37.25	2	37.25	37.25	-1.9	16,180	-0.01%
2024/06/07	1	37.45	0	0.00	37.55	1	16,355	0.01%
2024/06/06	4	37.03	3	37.00	37.00	1	16,474	0.01%
2024/06/05	1	37.25	1	37.20	37.20	0	16,574	0.00%
2024/06/04	0	0.00	2	37.30	37.50	-2	16,605	-0.01%
2024/06/03	0	0.00	3	37.17	37.20	-3	16,532	-0.02%
2024/05/31	0	0.00	4	37.35	37.45	-4	16,520	-0.02%
2024/05/30	1	37.00	0	0.00	37.00	1	16,461	0.01%
2024/05/29	4	37.40	0	0.00	37.60	4	16,396	0.02%
2024/05/28	2	38.35	2	38.18	38.20	0	16,310	0.00%
2024/05/27	0	0.00	2	37.30	37.65	-2	16,215	-0.01%
2024/05/24	3.1	37.13	0	0.00	37.05	3.1	16,202	0.02%
2024/05/22	4	38.45	0	0.00	38.20	4	15,838	0.03%
2024/05/21	20	37.68	13	37.65	38.05	7	15,606	0.04%
2024/05/20	2.1	36.43	0	0.00	36.35	2.1	15,207	0.01%
2024/05/17	5	38.17	2	37.60	37.60	3	14,798	0.02%
2024/05/16	6	39.31	4	39.16	38.95	2	14,583	0.01%
2024/05/15	10	39.12	11	38.38	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	5	38.45	38.30	-5	13,991	-0.04%
2024/05/13	10	37.20	1	37.30	37.25	9	13,485	0.07%
2024/05/10	0	0.00	3	36.95	37.20	-3	13,310	-0.02%
2024/05/09	0	0.00	2.2	36.83	36.50	-2.2	13,162	-0.02%
2024/05/08	2.2	36.20	1.1	36.53	36.60	1.1	13,074	0.01%
2024/05/07	0.1	35.90	1	36.00	36.20	-0.9	13,028	-0.01%
2024/05/06	1	35.10	1	35.20	35.20	0	12,855	0.00%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/16	0	0.00	0.1	34.70	34.00	-0.1	11,024	0.00%
2024/04/15	0.1	36.10	0	0.00	36.20	0.1	10,744	0.00%
2024/04/12	0	0.00	1	35.25	35.35	-1	10,653	-0.01%
2024/04/11	1	35.55	0	0.00	35.55	1	10,566	0.01%
2024/04/03	3	35.33	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	1	35.95	36.15	-1	10,038	-0.01%
2024/03/29	2	35.70	2	35.95	36.15	0	9,836	0.00%
2024/03/28	5	36.00	15	36.10	36.25	-10	9,328	-0.11%
2024/03/27	0	0.00	8	35.66	36.00	-8	9,118	-0.09%
2024/03/26	0.2	34.70	0	0.00	34.85	0.2	8,966	0.00%
2024/03/25	3	34.57	0	0.00	34.85	3	8,951	0.03%
2024/03/21	0	0.00	2	35.13	35.30	-2	8,976	-0.02%
2024/03/19	0	0.00	2	33.43	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	2	33.60	33.80	-2	8,308	-0.02%
2024/03/15	0	0.00	7	32.82	33.05	-7	8,052	-0.09%
2024/03/14	0	0.00	2	32.68	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	41.1	32.00	32.20	-41.1	7,119	-0.58%
2024/03/12	0.1	31.75	1	31.50	31.95	-0.9	6,891	-0.01%
2024/03/11	1	31.09	1.1	30.59	31.15	-0.1	6,621	0.00%
2024/03/06	0	0.00	0	30.45	30.30	0	6,391	0.00%
2024/03/05	0	0.00	1	30.80	30.60	-1	6,451	-0.02%
2024/03/01	0	0.00	10	30.60	30.60	-10	6,357	-0.16%
2024/02/27	0.1	30.20	0	0.00	30.00	0.1	6,155	0.00%
2024/02/26	0	0.00	1	30.05	30.10	-1	6,106	-0.02%
2024/02/22	10.1	30.15	0	0.00	30.15	10.1	6,115	0.16%
2024/02/21	0.1	30.40	1	30.35	30.20	-0.9	6,090	-0.01%
2024/02/20	0	30.40	0	0.00	30.20	0	6,106	0.00%
2024/02/19	1	30.45	0	0.00	30.35	1	6,135	0.02%
2024/01/30	0	31.65	0	0.00	31.65	0	6,058	0.00%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/25	0	0.00	1	31.10	31.15	-1	6,048	-0.02%
2024/01/19	0	0.00	0	30.15	30.30	0	5,929	0.00%
2024/01/12	0	0.00	2	31.00	31.00	-2	5,743	-0.03%
2024/01/11	1	31.05	1	30.90	31.10	0	5,789	0.00%
2024/01/04	0	0.00	0	31.00	31.00	0	6,000	0.00%
2023/12/28	1	30.95	1	30.90	31.10	0	6,088	0.00%
2023/12/27	0	30.95	0	0.00	31.00	0	6,115	0.00%
2023/12/25	0.1	31.10	0	0.00	30.95	0.1	6,192	0.00%
2023/12/19	1	31.90	1	31.90	31.90	0	5,963	0.00%
2023/12/18	0	0.00	4	31.56	31.65	-4	5,862	-0.07%
2023/12/14	0	0.00	2	31.10	31.15	-2	5,619	-0.04%
2023/12/12	1	31.05	0	0.00	31.00	1	5,676	0.02%
2023/12/08	0	0.00	4	31.10	31.10	-4	5,675	-0.07%
2023/12/07	1	31.15	0	0.00	30.95	1	5,673	0.02%
2023/12/06	2	31.10	0	0.00	31.05	2	5,668	0.04%
2023/12/05	0.6	31.00	0	0.00	31.10	0.6	5,662	0.01%
2023/12/04	0	0.00	1	31.10	31.05	-1	5,650	-0.02%
2023/12/01	0	0.00	1	30.75	30.80	-1	5,636	-0.02%
2023/11/29	1	30.95	0	0.00	30.90	1	5,519	0.02%
2023/11/28	0.1	30.90	0	0.00	31.00	0.1	5,545	0.00%
2023/11/24	0.1	30.60	0	0.00	30.60	0.1	5,574	0.00%
2023/11/23	0	0.00	1	30.70	30.80	-1	5,573	-0.02%
2023/11/20	1	30.20	5	30.15	30.15	-4	5,421	-0.07%
2023/11/15	4	30.20	7	30.34	30.20	-3	5,188	-0.06%
2023/11/10	12	29.57	0	0.00	29.45	12	4,977	0.24%
2023/11/09	2	29.65	0	0.00	29.60	2	5,003	0.04%
2023/11/08	4	29.63	0	0.00	29.70	4	5,016	0.08%
2023/11/03	0	0.00	12	29.48	29.60	-12	4,985	-0.24%
2023/10/31	0	0.00	4	28.90	28.85	-4	4,898	-0.08%
2023/10/30	1.1	28.95	0	0.00	28.95	1.1	4,910	0.02%
2023/10/24	0	0.00	1	29.20	29.25	-1	4,822	-0.02%
2023/10/13	0.1	28.90	0	0.00	28.75	0.1	5,137	0.00%
2023/10/04	3	28.55	0	0.00	28.55	3	4,994	0.06%
2023/09/25	0	0.00	2	29.75	29.75	-2	4,878	-0.04%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/15	0.3	29.45	0	0.00	29.60	0.3	4,713	0.01%
2023/09/05	2	29.10	0	0.00	29.00	2	4,699	0.04%
2023/09/04	0	0.00	1	29.35	29.25	-1	4,691	-0.02%
2023/08/31	2	28.60	0	0.00	28.60	2	4,675	0.04%
2023/08/29	1	29.05	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/21	15	29.05	0	0.00	29.05	15	4,820	0.31%
2023/08/18	1.1	29.41	0	0.00	29.35	1.1	4,803	0.02%
2023/08/17	1	29.80	0	0.00	29.85	1	4,771	0.02%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/02	1.1	31.04	2	30.78	30.70	-1	5,022	-0.02%
2023/08/01	1	31.25	0	0.00	31.40	1	4,978	0.02%
2023/07/25	0	0.00	1	31.30	31.10	-1	5,084	-0.02%
2023/07/21	0	0.00	1	30.90	30.80	-1	5,234	-0.02%
2023/07/20	0.1	30.80	2	30.88	30.85	-2	5,274	-0.04%
2023/07/19	2	30.75	0	0.00	30.60	2	5,304	0.04%
2023/07/18	2	30.13	0	0.00	30.55	2	5,260	0.04%
2023/07/12	1	30.10	2	29.98	29.85	-1	5,285	-0.02%
2023/07/11	1	31.00	0	0.00	31.10	1	5,243	0.02%
2023/07/07	40	31.00	0	0.00	30.95	40	5,304	0.75%
2023/07/06	3.1	30.93	5	31.05	30.80	-1.9	5,373	-0.04%
2023/07/05	0	0.00	1	31.60	31.40	-1	5,212	-0.02%
2023/07/03	10	31.65	2	31.65	31.65	8	5,231	0.15%
2023/06/16	5	32.15	0	0.00	32.15	5	5,484	0.09%
2023/06/12	1	32.15	1	32.15	32.15	0	5,923	0.00%
2023/06/09	1.1	32.15	1	32.05	32.15	0.1	5,986	0.00%
2023/06/07	0	0.00	1	32.15	32.15	-1	6,064	-0.02%
2023/06/06	1	32.20	0	0.00	32.25	1	6,118	0.02%
2023/06/02	1.1	32.20	0	0.00	32.15	1.1	6,128	0.02%
2023/06/01	0	0.00	1	32.10	32.20	-1	6,125	-0.02%
2023/05/31	1	31.85	1	31.85	31.65	0	6,136	0.00%
2023/05/30	1	32.25	0	0.00	32.15	1	5,924	0.02%
2023/05/24	2	32.30	0	0.00	32.40	2	6,127	0.03%
2023/05/23	10.1	32.59	0	0.00	32.30	10.1	6,206	0.16%
2023/05/12	0	0.00	5	31.75	31.70	-5	6,427	-0.08%
2023/05/09	0.1	31.55	0	0.00	31.60	0.1	6,528	0.00%
2023/05/04	0.1	31.85	0	0.00	31.85	0.1	6,720	0.00%
2023/05/02	0	0.00	5	31.30	31.55	-5	7,035	-0.07%
2023/04/27	0	0.00	7	32.08	31.90	-7	7,269	-0.10%
2023/04/25	0.1	32.00	0	0.00	31.50	0.1	7,094	0.00%
2023/04/24	5	31.90	0	0.00	31.75	5	7,035	0.07%
2023/04/21	0	0.00	5	31.60	31.40	-5	6,965	-0.07%
2023/04/20	0	0.00	2	31.30	31.10	-2	6,905	-0.03%
2023/04/19	2	31.85	0	0.00	31.65	2	6,911	0.03%
2023/04/14	0	0.00	1	31.95	32.05	-1	6,925	-0.01%
2023/04/13	0.1	31.85	1	31.90	31.90	-0.9	6,964	-0.01%
2023/04/12	0	0.00	2	32.03	32.15	-2	7,040	-0.03%
2023/04/11	1	31.55	0	0.00	31.55	1	7,057	0.01%
2023/04/07	6	31.00	0	0.00	31.05	6	7,014	0.09%
2023/03/30	0	0.00	1	31.35	31.40	-1	7,202	-0.01%
2023/03/29	1	31.25	5	31.25	31.25	-4	7,308	-0.05%
2023/03/28	2	31.05	0	0.00	30.80	2	7,399	0.03%
2023/03/27	4	31.15	0	0.00	31.05	4	7,492	0.05%
2023/03/24	2	30.93	0	0.00	30.70	2	7,596	0.03%
2023/03/23	4	30.69	0	0.00	30.85	4	7,590	0.05%
2023/03/21	0	0.00	1	31.35	30.95	-1	7,691	-0.01%
2023/03/20	0	0.00	15	30.90	31.15	-15	7,700	-0.19%
2023/03/17	40	30.74	29	30.90	30.90	11	7,780	0.14%
2023/03/15	0	0.00	1	32.05	32.10	-1	7,697	-0.01%
2023/03/13	3	32.75	2	32.70	32.95	1	7,616	0.01%
2023/03/10	0	0.00	1	33.30	33.20	-1	7,638	-0.01%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/03/07	0	0.00	3	34.12	34.20	-3	7,917	-0.04%
2023/03/06	0	0.00	1	34.10	34.00	-1	7,994	-0.01%
2023/03/03	1	33.80	2	34.03	33.95	-1	8,029	-0.01%
2023/03/01	1	33.45	2	33.85	33.45	-1	8,241	-0.01%
2023/02/24	3	33.47	0	0.00	33.60	3	8,245	0.04%
2023/02/22	1	33.60	2	33.45	33.55	-1	8,407	-0.01%
2023/02/21	2	33.55	4	33.44	33.60	-2	8,485	-0.02%
2023/02/20	0	0.00	13	33.96	34.00	-13	8,682	-0.15%
2023/02/17	2	34.38	0	0.00	34.30	2	9,622	0.02%
2023/02/16	12	34.45	9	34.64	34.65	3	10,137	0.03%
2023/02/15	0	0.00	6	34.17	34.15	-6	10,058	-0.06%
2023/02/13	4	33.50	0	0.00	33.60	4	9,877	0.04%
2023/02/08	0	0.00	2	33.70	33.65	-2	9,816	-0.02%
2023/02/07	0	0.00	1	33.40	33.30	-1	9,814	-0.01%
2023/02/06	0	0.00	0.4	33.60	33.60	-0.4	9,740	0.00%
2023/02/03	0	0.00	1	33.95	33.95	-1	9,773	-0.01%
2023/02/02	0	0.00	5	33.65	33.60	-5	9,742	-0.05%
2023/01/11	0	0.00	1	33.90	33.85	-1	9,243	-0.01%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	1	33.75	1	33.65	33.65	0	9,169	0.00%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2022/12/29	2	33.15	1	33.90	33.90	1	9,007	0.01%
2022/12/26	1	34.20	0	0.00	33.70	1	8,991	0.01%
2022/12/23	0	0.00	2	33.80	34.05	-2	9,116	-0.02%
2022/12/22	2	33.78	6	33.93	33.90	-4	9,247	-0.04%
2022/12/21	0	0.00	1	33.40	33.40	-1	9,109	-0.01%
2022/12/19	1	32.80	3	33.17	33.30	-2	8,954	-0.02%
2022/12/15	1	33.30	0	0.00	33.30	1	8,812	0.01%
2022/12/14	1	33.05	0	0.00	33.00	1	8,796	0.01%
2022/12/12	1	32.65	0	0.00	32.90	1	8,656	0.01%
2022/12/09	0	0.00	1	33.00	33.05	-1	8,702	-0.01%
2022/12/08	6	33.18	5	33.25	33.40	1	8,639	0.01%
2022/12/06	7	32.31	0	0.00	32.30	7	8,525	0.08%
2022/12/05	2	32.55	6	32.62	32.55	-4	8,548	-0.05%
2022/12/02	4	32.58	0	0.00	32.55	4	8,611	0.05%
2022/11/29	0	0.00	1	32.00	32.30	-1	8,323	-0.01%
2022/11/28	2	31.38	2	31.55	31.80	0	8,270	0.00%
2022/11/25	0	0.00	1	31.80	31.70	-1	8,255	-0.01%
2022/11/24	5	31.78	6	31.68	31.60	-1	8,281	-0.01%
2022/11/23	4	32.43	1	32.20	32.45	3	8,145	0.04%
2022/11/22	1	32.20	1	32.35	32.35	0	8,128	0.00%
2022/11/21	2	32.03	1	32.30	32.20	1	8,075	0.01%
2022/11/18	7	32.52	1	32.85	32.35	6	8,015	0.07%
2022/11/17	1	32.20	0	0.00	32.35	1	7,835	0.01%
2022/11/15	2	32.75	21	32.32	32.85	-19	7,443	-0.26%
2022/11/14	5	30.83	15	31.27	31.75	-10	6,511	-0.15%
2022/11/10	0	0.00	1	28.40	28.35	-1	5,982	-0.02%
2022/11/07	0.2	28.25	0	0.00	28.45	0.2	6,299	0.00%
2022/11/02	0.2	28.20	0	0.00	28.20	0.2	6,352	0.00%
2022/10/31	1	27.25	0	0.00	27.25	1	6,337	0.02%
2022/10/28	1	27.85	0	0.00	27.65	1	6,321	0.02%
2022/10/27	0	0.00	1	27.65	27.75	-1	6,384	-0.02%
2022/10/21	1	27.45	0	0.00	27.60	1	6,571	0.02%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/12	1	27.70	0	0.00	27.85	1	8,092	0.01%
2022/10/11	1	27.20	0	0.00	27.20	1	8,176	0.01%
2022/09/29	0	0.00	1	28.80	29.60	-1	8,415	-0.01%
2022/09/28	1	28.20	0	0.00	28.05	1	8,293	0.01%
2022/09/27	2	28.65	0	0.00	28.75	2	8,307	0.02%
2022/09/26	2	28.23	0	0.00	28.30	2	8,345	0.02%
2022/09/22	1	29.10	0	0.00	29.10	1	8,454	0.01%
2022/08/23	0	0.00	2	28.80	28.95	-2	8,513	-0.02%
2022/08/18	2	29.15	0	0.00	29.20	2	8,529	0.02%
2022/08/17	0	0.00	10	28.95	29.10	-10	8,494	-0.12%
2022/08/11	0	0.00	2	28.23	28.30	-2	8,195	-0.02%
2022/08/09	0	0.00	0.1	27.70	27.50	-0.1	8,160	0.00%
2022/08/08	0	0.00	1	27.20	27.30	-1	8,264	-0.01%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/07/29	4	26.80	0.3	26.95	26.80	3.7	8,488	0.04%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/25	1	27.70	0	0.00	27.60	1	8,244	0.01%
2022/07/22	2	26.65	2	27.05	27.50	0	8,195	0.00%
2022/07/21	39.1	25.99	39	26.07	26.55	0.1	7,790	0.00%
2022/07/20	3	27.75	0	0.00	27.70	3	7,145	0.04%
2022/07/12	2	27.05	0	0.00	27.15	2	7,434	0.03%
2022/07/07	4	28.40	0	0.00	28.65	4	7,026	0.06%
2022/07/04	30	28.60	0	0.00	28.65	30	6,706	0.45%
2022/06/17	0	0.00	1	30.35	30.75	-1	6,522	-0.02%
2022/06/15	0	0.00	5	30.95	30.75	-5	6,505	-0.08%
2022/06/14	0	0.00	2	30.85	30.70	-2	6,609	-0.03%
2022/06/13	5	30.65	0	0.00	30.55	5	6,675	0.07%
2022/06/02	0	0.00	10	31.00	31.10	-10	6,702	-0.15%
2022/06/01	2	31.10	1	31.20	31.25	1	6,852	0.01%
2022/05/30	1	30.10	0	0.00	30.35	1	6,424	0.02%
2022/05/24	3	29.08	0	0.00	29.00	3	6,666	0.04%
2022/05/23	6	29.30	0	0.00	29.30	6	6,652	0.09%
2022/05/19	3	29.20	0	0.00	29.10	3	6,695	0.04%
2022/05/18	28	29.80	0	0.00	29.90	28	6,687	0.42%
2022/05/16	2	29.40	0	0.00	29.60	2	6,825	0.03%
2022/05/05	0	0.00	0.1	31.40	31.55	-0.1	6,481	0.00%
2022/04/28	3	30.80	0	0.00	31.05	3	6,547	0.05%
2022/04/27	2	31.55	2	31.25	31.05	0	6,549	0.00%
2022/04/26	0	0.00	1	32.00	31.90	-1	6,488	-0.02%
2022/04/25	2	31.53	5	31.54	31.30	-3	6,284	-0.05%
2022/04/22	1	32.10	0	0.00	32.60	1	6,055	0.02%
2022/04/21	6	32.48	1	32.60	32.40	5	5,908	0.08%
2022/04/08	0	0.00	0.7	31.40	31.40	-0.7	5,690	-0.01%
2022/03/28	0	0.00	1	30.60	31.00	-1	5,471	-0.02%
2022/03/25	5	31.20	0	0.00	31.35	5	5,418	0.09%
2022/03/23	2	31.50	0	0.00	31.55	2	5,467	0.04%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/18	5	31.00	0	0.00	30.95	5	5,400	0.09%
2022/03/15	0	0.00	1	29.95	29.95	-1	5,320	-0.02%
2022/03/10	5	30.45	0	0.00	30.70	5	5,337	0.09%
2022/03/07	6	30.88	0	0.00	30.70	6	5,152	0.12%
2022/03/04	3	32.02	0	0.00	32.00	3	5,176	0.06%
2022/03/02	1	32.30	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	3	32.47	32.60	-3	5,214	-0.06%
2022/02/25	3	32.08	0	0.00	32.10	3	5,165	0.06%
2022/02/24	0	0.00	2	32.70	32.10	-2	5,081	-0.04%
2022/02/23	2	32.95	0	0.00	32.90	2	4,986	0.04%
2022/02/17	0	0.00	2	33.10	33.35	-2	4,966	-0.04%
2022/02/16	2	32.45	0	0.00	32.60	2	4,832	0.04%
2022/02/07	5	31.95	0	0.00	32.45	5	4,811	0.10%
2021/12/21	2	32.50	0	0.00	32.60	2	5,582	0.04%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/13	4	33.18	0	0.00	33.00	4	5,812	0.07%
2021/12/09	3	33.90	0	0.00	34.00	3	5,751	0.05%
2021/12/06	4	32.90	0	0.00	33.00	4	5,773	0.07%
2021/12/01	3	32.47	0.2	32.50	32.50	2.8	5,831	0.05%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/29	6	32.97	0	0.00	32.75	6	5,690	0.11%
2021/11/11	15	34.67	0	0.00	34.50	15	6,225	0.24%
2021/10/01	2	33.35	0	0.00	33.05	2	6,872	0.03%
2021/09/27	1	33.70	0	0.00	33.80	1	7,058	0.01%
2021/09/23	0	0.00	6	33.97	34.05	-6	7,770	-0.08%
2021/09/13	1	34.15	0	0.00	34.05	1	8,094	0.01%
2021/09/07	2	32.33	0	0.00	32.35	2	8,257	0.02%
2021/08/20	1	32.85	0	0.00	32.50	1	9,818	0.01%
2021/08/18	0	0.00	1	32.80	33.30	-1	10,372	-0.01%
2021/08/11	0	0.00	1	34.30	34.65	-1	11,415	-0.01%
2021/08/05	0	0.00	1	35.50	35.50	-1	12,095	-0.01%
2021/07/27	0	0.00	2	35.75	35.80	-2	12,822	-0.02%
2021/07/26	1	35.50	0	0.00	35.65	1	13,103	0.01%
2021/07/21	1	36.30	0	0.00	35.90	1	13,726	0.01%
2021/07/14	0	0.00	54	37.68	37.15	-54	13,869	-0.39%
2021/07/13	0	0.00	5	38.16	38.15	-5	13,985	-0.04%
2021/07/12	59	39.04	1	39.00	38.60	58	14,026	0.41%
2021/07/09	0	0.00	11	38.50	38.75	-11	14,034	-0.08%
2021/07/06	5	37.70	0	0.00	38.05	5	13,988	0.04%
2021/07/05	2	38.15	0	0.00	38.05	2	14,059	0.01%
2021/07/02	0	0.00	10	38.38	38.10	-10	13,988	-0.07%
2021/07/01	10	38.55	7	40.39	38.55	3	13,949	0.02%
2021/06/30	0	0.00	18	38.87	39.30	-18	13,720	-0.13%
2021/06/29	0	0.00	2	37.65	37.65	-2	13,289	-0.02%
2021/06/28	2	38.70	0	0.00	38.15	2	13,265	0.02%
2021/06/25	0	0.00	4	37.55	37.55	-4	13,125	-0.03%
2021/06/11	2	37.13	3	36.80	36.90	-1	13,716	-0.01%
2021/06/10	0	0.00	5	37.65	37.35	-5	13,723	-0.04%
2021/06/08	1	38.40	0	0.00	38.35	1	13,778	0.01%
2021/06/04	11	38.38	10	38.56	38.05	1	13,859	0.01%
2021/06/03	0	0.00	2	38.50	38.50	-2	13,728	-0.01%
2021/05/31	7	37.04	8	37.28	37.65	-1	13,578	-0.01%
2021/05/28	0	0.00	3	38.55	38.25	-3	13,299	-0.02%
2021/05/27	3	38.17	12	38.22	38.35	-9	13,175	-0.07%
2021/05/25	0	0.00	1	37.20	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	17	36.81	36.80	-17	12,634	-0.13%
2021/05/21	1	36.25	1	36.35	36.10	0	12,440	0.00%
2021/05/20	0	0.00	50	35.60	35.70	-50	12,310	-0.41%
2021/05/19	0	0.00	1	35.20	35.35	-1	12,171	-0.01%
2021/05/18	0	0.00	5	33.70	34.25	-5	11,971	-0.04%
2021/05/12	1	32.50	0	0.00	30.85	1	11,283	0.01%
2021/05/11	1	34.40	0	0.00	33.65	1	11,051	0.01%
2021/05/07	0	0.00	0.1	34.00	34.20	-0.1	10,994	0.00%
2021/05/04	2	33.55	0	0.00	33.05	2	11,013	0.02%
2021/05/03	4	34.58	10	34.35	34.90	-6	10,788	-0.06%
2021/04/29	14.3	35.78	0	0.00	35.60	14.3	10,561	0.14%
2021/04/28	0	0.00	6	37.16	37.50	-6	10,340	-0.06%
2021/04/26	0	0.00	1	35.20	35.20	-1	10,130	-0.01%
2021/04/22	1	34.75	0	0.00	35.00	1	10,142	0.01%
2021/04/20	0	0.00	1	35.95	36.50	-1	10,093	-0.01%
2021/04/19	0	0.00	28.3	36.11	36.15	-28.3	10,331	-0.27%
2021/04/16	1	35.15	2	34.85	35.40	-1	10,404	-0.01%
2021/04/14	1	33.95	1	34.90	34.10	0	10,344	0.00%
2021/04/13	0.5	34.90	0	0.00	34.25	0.5	10,358	0.00%
2021/04/09	0	0.00	5	33.65	34.15	-5	10,219	-0.05%
2021/04/01	0	0.00	1	33.05	33.15	-1	10,136	-0.01%
2021/03/31	0	0.00	5	33.18	33.00	-5	10,091	-0.05%
2021/03/30	0	0.00	18	33.12	33.10	-18	9,992	-0.18%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	3	32.95	32.95	-3	10,034	-0.03%
2021/03/25	3	32.07	2	32.25	32.30	1	9,869	0.01%
2021/03/24	10	32.25	1	31.90	31.85	9	9,895	0.09%
2021/03/19	6	32.35	1	32.25	32.50	5	10,043	0.05%
2021/03/18	1	32.95	7	33.00	33.10	-6	9,850	-0.06%
2021/03/17	10	33.05	0	0.00	32.95	10	9,958	0.10%
2021/03/16	0	0.00	2	32.35	32.75	-2	10,270	-0.02%
2021/03/11	1	32.20	10	32.35	32.25	-9	10,357	-0.09%
2021/03/10	1	31.20	0	0.00	31.00	1	10,132	0.01%
2021/03/09	0	0.00	2	30.85	31.10	-2	10,283	-0.02%
2021/03/08	0	0.00	10	31.10	30.50	-10	10,323	-0.10%
2021/03/04	1	30.25	1	30.25	30.40	0	10,968	0.00%
2021/03/02	3	30.30	4	30.33	29.80	-1	11,088	-0.01%
2021/02/26	0	0.00	2	30.55	30.20	-2	11,149	-0.02%
2021/02/25	0	0.00	4	30.73	30.70	-4	11,298	-0.04%
2021/02/24	3	30.33	1	30.75	30.35	2	11,589	0.02%
2021/02/23	0	0.00	10.4	30.20	30.30	-10.4	11,911	-0.09%
2021/02/22	2	29.75	1.1	29.80	29.65	0.9	12,299	0.01%
2021/02/19	2	29.43	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	1	29.45	29.55	-1	13,063	-0.01%
2021/02/17	2	29.15	0	0.00	29.05	2	13,357	0.01%
2021/02/02	0	0.00	1	29.15	29.30	-1	15,489	-0.01%
2021/02/01	2	28.25	0	0.00	28.70	2	15,472	0.01%
2021/01/29	2	28.35	0	0.00	28.00	2	15,437	0.01%
2021/01/28	2	28.50	0	0.00	28.85	2	15,340	0.01%
2021/01/26	0	0.00	1	28.65	28.90	-1	15,242	-0.01%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/20	20	28.47	2	28.38	28.25	18	15,336	0.12%
2021/01/15	1	29.20	23	29.29	29.30	-22	15,015	-0.15%
2021/01/14	0	0.00	10	29.20	29.05	-10	15,025	-0.07%
2021/01/13	0	0.00	1	29.55	29.50	-1	14,944	-0.01%
2021/01/12	20	29.19	2	29.10	29.05	18	14,870	0.12%
2021/01/11	5	30.10	0	0.00	30.20	5	14,524	0.03%
2021/01/07	0	0.00	1	30.70	30.85	-1	14,180	-0.01%
2021/01/06	6	30.55	0	0.00	30.75	6	14,119	0.04%
2021/01/05	4	31.35	4	31.40	31.30	0	13,963	0.00%
2020/12/31	0	0.00	3	31.55	31.40	-3	14,003	-0.02%
2020/12/30	0	0.00	1	31.35	31.40	-1	13,899	-0.01%
2020/12/23	1	30.50	0	0.00	30.55	1	13,884	0.01%
2020/12/22	1	30.75	0	0.00	30.65	1	13,894	0.01%
2020/12/21	1	31.15	0	0.00	31.30	1	13,931	0.01%
2020/12/18	2	31.15	0	0.00	30.95	2	13,927	0.01%
2020/12/17	0	0.00	10	31.54	31.25	-10	13,906	-0.07%
2020/12/14	1	31.00	1	30.95	30.95	0	13,489	0.00%
2020/12/11	57	31.27	3	31.50	31.30	54	13,480	0.40%
2020/12/10	20.3	31.91	25	32.11	31.95	-4.7	13,240	-0.04%
2020/12/09	5	31.25	1	31.20	31.35	4	12,738	0.03%
2020/12/08	22	31.51	12	31.05	31.35	10	12,666	0.08%
2020/12/07	5	30.99	0	0.00	31.10	5	12,545	0.04%
2020/12/04	0	0.00	1	31.30	31.25	-1	12,476	-0.01%
2020/12/03	12	31.33	5	31.50	31.45	7	12,348	0.06%
2020/12/02	13	30.83	4	30.99	31.00	9	12,121	0.07%
2020/12/01	2	30.85	14	30.90	31.00	-12	12,023	-0.10%
2020/11/30	11	31.39	5	31.55	31.25	6	11,925	0.05%
2020/11/27	2	30.68	1	30.60	30.80	1	11,275	0.01%
2020/11/26	15	31.10	5	31.00	31.10	10	11,164	0.09%
2020/11/25	0	0.00	3	31.35	31.40	-3	11,203	-0.03%
2020/11/24	4	30.89	5	30.83	30.80	-1	11,101	-0.01%
2020/11/23	7.9	31.36	12	32.12	31.55	-4.1	10,777	-0.04%
2020/11/20	1	31.40	20	31.81	31.90	-19	10,402	-0.18%
2020/11/19	2	31.00	10	30.86	31.00	-8	10,081	-0.08%
2020/11/18	0	0.00	9	30.51	31.00	-9	9,627	-0.09%
2020/11/17	3	30.03	35	30.24	29.90	-32	9,291	-0.34%
2020/11/16	0	0.00	19	29.34	29.50	-19	9,028	-0.21%
2020/11/13	0	0.00	13	28.98	28.95	-13	8,865	-0.15%
2020/11/12	4	28.45	3	28.73	28.55	1	8,734	0.01%
2020/11/11	3	28.62	10	28.80	28.90	-7	8,622	-0.08%
2020/11/10	2	27.05	6	27.48	27.70	-4	7,857	-0.05%
2020/10/29	0	0.00	1	25.80	25.70	-1	7,431	-0.01%
2020/10/19	2	26.00	0	0.00	25.95	2	9,052	0.02%
2020/10/16	2	25.95	0	0.00	25.95	2	9,119	0.02%
2020/10/15	1	26.35	2	26.25	26.25	-1	9,184	-0.01%
2020/10/14	1	26.65	0	0.00	26.55	1	9,292	0.01%
2020/10/13	9	26.41	0	0.00	26.60	9	9,822	0.09%
2020/10/12	1	26.40	0	0.00	26.65	1	10,302	0.01%
2020/10/08	1	26.85	0	0.00	26.95	1	10,267	0.01%
2020/10/07	3	26.90	0	0.00	26.85	3	10,332	0.03%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/09/29	0	0.00	1	26.25	26.20	-1	10,542	-0.01%
2020/09/25	2	25.80	1	25.60	25.60	1	10,677	0.01%
2020/09/24	7	26.12	0	0.00	26.05	7	10,601	0.07%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/21	2	27.30	0	0.00	27.20	2	10,631	0.02%
2020/09/18	2	27.15	0	0.00	27.00	2	10,711	0.02%
2020/09/17	3	27.00	0	0.00	27.10	3	10,712	0.03%
2020/09/16	1	26.95	0	0.00	27.00	1	10,798	0.01%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	8	26.95	0	0.00	27.00	8	11,406	0.07%
2020/09/10	2	27.00	0	0.00	27.10	2	11,392	0.02%
2020/09/09	11	26.97	0	0.00	27.30	11	11,398	0.10%
2020/09/08	3	27.20	0	0.00	27.20	3	11,452	0.03%
2020/09/03	0	0.00	1	27.60	27.35	-1	11,737	-0.01%
2020/09/02	2	27.50	10	27.40	27.55	-8	11,788	-0.07%
2020/08/31	3	27.85	0	0.00	27.70	3	11,987	0.03%
2020/08/28	0.1	28.05	0	0.00	27.90	0.1	11,910	0.00%
2020/08/27	2	27.75	0	0.00	27.75	2	12,026	0.02%
2020/08/24	0	0.00	1	27.55	27.55	-1	12,643	-0.01%
2020/08/21	2	26.93	0	0.00	26.85	2	13,102	0.02%
2020/08/20	1	26.65	0	0.00	26.70	1	13,735	0.01%
2020/08/19	6	27.47	0	0.00	27.30	6	14,117	0.04%
2020/08/17	0	0.00	13	28.72	28.75	-13	14,127	-0.09%
2020/08/14	5	27.70	0	0.00	27.70	5	14,201	0.04%
2020/08/12	2	27.90	6	27.75	27.90	-4	14,371	-0.03%
2020/08/10	1	28.40	11	28.51	28.45	-10	14,356	-0.07%
2020/08/05	1	27.45	0	0.00	27.65	1	14,422	0.01%
2020/08/04	10	27.10	1	26.95	27.10	9	14,453	0.06%
2020/08/03	2	26.55	0	0.00	26.45	2	14,621	0.01%
2020/07/31	1	26.65	0	0.00	26.55	1	14,618	0.01%
2020/07/30	0	0.00	2	26.20	26.45	-2	14,656	-0.01%
2020/07/29	17	26.15	0	0.00	26.10	17	14,649	0.12%
2020/07/28	14	26.47	0	0.00	26.50	14	14,507	0.10%
2020/07/27	39	27.22	10	27.85	27.00	29	14,324	0.20%
2020/07/22	1	29.65	0	0.00	29.85	1	13,793	0.01%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/20	5	29.20	2	29.30	29.50	3	13,691	0.02%
2020/07/17	9	30.54	55	29.74	29.70	-46	13,678	-0.34%
2020/07/16	0	0.00	11	29.91	29.95	-11	13,319	-0.08%
2020/07/08	0	0.00	2	28.95	28.95	-2	12,805	-0.02%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	26	28.70	100	28.80	28.75	-74	13,069	-0.57%
2020/06/23	1	28.75	0	0.00	29.10	1	13,239	0.01%
2020/06/22	0	0.00	201	28.95	29.00	-201	13,282	-1.51%	大賣/鉅額交易
2020/06/19	2.2	28.76	0	0.00	28.50	2.2	13,298	0.02%
2020/06/15	6	28.53	0	0.00	28.30	6	13,300	0.05%
2020/06/12	3	28.17	3	28.80	28.90	0	13,353	0.00%
2020/06/11	2	30.03	0	0.00	29.35	2	13,386	0.01%
2020/06/09	1	30.20	0	0.00	30.25	1	13,570	0.01%
2020/06/08	0	0.00	5	30.25	30.40	-5	13,595	-0.04%
2020/06/04	5	30.02	9	30.16	30.15	-4	13,406	-0.03%
2020/06/03	0	0.00	6	30.13	30.10	-6	13,426	-0.04%
2020/06/02	1	29.45	0	0.00	29.40	1	13,323	0.01%
2020/06/01	2	29.45	0	0.00	29.40	2	12,974	0.02%
2020/05/29	54	29.04	2	29.00	29.55	52	12,915	0.40%
2020/05/28	8	29.04	5	28.85	29.00	3	12,634	0.02%
2020/05/27	33	30.00	10	30.50	29.65	23	12,217	0.19%
2020/05/26	0	0.00	7	29.47	29.60	-7	11,611	-0.06%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	3	27.62	0	0.00	27.50	3	10,984	0.03%
2020/05/21	0	0.00	7	28.01	28.45	-7	10,759	-0.07%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/19	100	27.45	0	0.00	27.45	100	10,489	0.95%
2020/05/18	8	26.79	10	26.85	26.70	-2	10,325	-0.02%
2020/05/15	1	26.60	0	0.00	26.65	1	10,262	0.01%
2020/05/14	4	26.81	11	27.20	26.95	-7	10,183	-0.07%
2020/05/13	0	0.00	5	27.55	27.55	-5	10,022	-0.05%
2020/05/11	1	28.25	0	0.00	28.10	1	9,872	0.01%
2020/05/08	201	27.75	0	0.00	27.75	201	9,706	2.07%	大買/鉅額交易
2020/05/07	20	27.25	0	0.00	27.35	20	9,495	0.21%
2020/05/06	34	27.28	0	0.00	27.30	34	9,474	0.36%
2020/05/05	1	27.85	1	28.20	27.90	0	9,376	0.00%
2020/05/04	5	27.83	0	0.00	28.10	5	9,382	0.05%
2020/04/30	1	27.90	0	0.00	28.20	1	9,314	0.01%
2020/04/29	0	0.00	1	27.60	27.85	-1	9,177	-0.01%
2020/04/28	2	27.45	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	1	27.85	27.80	-1	9,200	-0.01%
2020/04/23	2	27.03	3	27.00	26.80	-1	9,016	-0.01%
2020/04/22	4	26.70	6	26.40	26.95	-2	8,917	-0.02%
2020/04/21	7	27.89	0	0.00	27.30	7	8,813	0.08%
2020/04/17	2	28.55	0	0.00	28.55	2	8,610	0.02%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/14	0	0.00	5	28.57	28.80	-5	8,310	-0.06%
2020/04/13	1	27.85	0	0.00	27.90	1	8,254	0.01%
2020/04/10	1	27.95	0	0.00	28.10	1	8,227	0.01%
2020/04/09	0	0.00	4	27.85	28.00	-4	8,183	-0.05%
2020/04/08	3	27.28	0	0.00	27.30	3	8,102	0.04%
2020/04/07	4	27.08	6	27.03	26.90	-2	7,955	-0.03%
2020/04/06	2	26.40	0	0.00	26.30	2	7,780	0.03%
2020/03/31	2	26.25	16	26.85	25.65	-14	7,418	-0.19%
2020/03/30	2	25.55	0	0.00	26.40	2	7,222	0.03%
2020/03/26	2	25.55	0	0.00	25.75	2	7,008	0.03%
2020/03/19	3	24.50	1	22.95	22.90	2	6,479	0.03%
2020/03/18	2	25.80	0	0.00	25.40	2	6,255	0.03%
2020/03/13	0	0.00	4	27.40	28.30	-4	5,764	-0.07%
2020/03/12	1	30.50	0	0.00	30.05	1	5,442	0.02%
2020/03/11	2	31.75	2	32.00	31.95	0	5,292	0.00%
2020/03/09	2	32.50	2	32.05	32.05	0	5,207	0.00%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	2	33.10	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	34.00	0	0.00	34.10	1	5,091	0.02%
2020/02/26	2	34.00	3	34.07	34.05	-1	4,993	-0.02%
2020/02/24	2	34.50	0	0.00	34.50	2	4,970	0.04%
2020/02/21	0	0.00	5	35.00	35.00	-5	4,937	-0.10%
2020/02/20	1	35.05	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	2	35.55	35.55	-2	5,048	-0.04%
2020/02/14	5	34.84	0	0.00	34.80	5	5,320	0.09%
2020/02/13	5	35.01	0	0.00	35.00	5	5,290	0.09%
2020/02/06	2	34.45	2	35.15	35.25	0	5,250	0.00%
2020/02/03	0	0.00	1	34.50	34.55	-1	5,271	-0.02%
2020/01/31	11	35.47	0	0.00	35.10	11	5,254	0.21%
2020/01/30	5	36.48	0	0.00	35.20	5	5,193	0.10%
2020/01/17	3	38.85	0	0.00	38.80	3	5,002	0.06%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/15	0	0.00	2	39.10	38.90	-2	5,171	-0.04%
2020/01/14	2	39.00	0	0.00	39.05	2	5,297	0.04%
2020/01/13	3	39.02	0	0.00	39.05	3	5,473	0.05%
2019/12/27	2	39.70	0	0.00	39.60	2	6,281	0.03%
2019/12/23	0	0.00	3	40.12	39.95	-3	6,621	-0.05%
2019/12/18	8	39.28	2	39.20	39.20	6	6,593	0.09%
2019/12/17	10	38.90	0	0.00	39.30	10	6,619	0.15%
2019/12/16	0	0.00	12	39.10	38.85	-12	6,597	-0.18%
2019/12/11	1	39.05	0	0.00	39.20	1	6,565	0.02%
2019/12/10	1	39.00	0	0.00	39.05	1	6,619	0.02%
2019/12/09	0	0.00	3	39.15	39.05	-3	6,654	-0.05%
2019/12/02	0	0.00	3	39.35	39.05	-3	6,786	-0.04%
2019/11/29	5	39.80	139	39.81	39.75	-134	6,746	-1.99%	大賣/鉅額交易
2019/11/19	5	40.19	0	0.00	40.45	5	6,856	0.07%
2019/11/18	12	40.42	0	0.00	40.35	12	6,888	0.17%
2019/11/15	5	41.09	0	0.00	41.05	5	6,792	0.07%
2019/11/13	0	0.00	8	41.57	41.40	-8	6,643	-0.12%
2019/11/12	0	0.00	10	41.10	41.30	-10	6,714	-0.15%
2019/11/08	0	0.00	2	41.80	41.20	-2	6,679	-0.03%
2019/11/06	2	41.35	0	0.00	41.30	2	6,632	0.03%
2019/11/04	0	0.00	1	41.90	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	5	41.50	41.55	-5	6,568	-0.08%
2019/10/29	2	40.05	0	0.00	40.15	2	6,528	0.03%
2019/10/24	4	40.35	0	0.00	40.50	4	6,520	0.06%
2019/10/22	1	40.95	0	0.00	41.20	1	6,504	0.02%
2019/10/21	1	41.70	0	0.00	41.55	1	6,421	0.02%
2019/10/18	9	41.12	0	0.00	41.05	9	6,269	0.14%
2019/10/17	9	40.87	0	0.00	40.75	9	6,125	0.15%
2019/10/15	12	39.20	0	0.00	39.30	12	5,884	0.20%
2019/10/09	15	39.45	0	0.00	39.70	15	5,831	0.26%
2019/10/08	45	39.30	0	0.00	39.00	45	5,764	0.78%
2019/10/03	10	39.10	0	0.00	39.10	10	5,789	0.17%
2019/09/27	13	39.65	0	0.00	39.75	13	5,821	0.22%
2019/09/26	20	39.83	1	39.80	39.80	19	5,823	0.33%
2019/09/25	0	0.00	1	39.60	39.30	-1	5,765	-0.02%
2019/09/24	3	39.45	0	0.00	39.25	3	5,750	0.05%
2019/09/23	5	39.20	0	0.00	39.15	5	5,749	0.09%
2019/09/09	0	0.00	1	39.60	39.45	-1	5,982	-0.02%
2019/09/04	2	39.40	2	39.40	39.45	0	5,899	0.00%
2019/09/03	0	0.00	2	39.25	39.10	-2	5,915	-0.03%
2019/08/30	0	0.00	2	39.08	39.20	-2	5,946	-0.03%
2019/08/27	1	37.95	0	0.00	37.90	1	5,897	0.02%
2019/08/26	2	38.00	2	37.90	37.90	0	5,877	0.00%
2019/08/21	2	38.18	3	38.45	38.30	-1	5,955	-0.02%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/13	1	37.20	0	0.00	36.95	1	5,911	0.02%
2019/08/12	5	37.18	2	37.15	37.15	3	6,027	0.05%
2019/07/19	0	0.00	2	39.20	39.20	-2	5,738	-0.03%
2019/07/17	0	0.00	3	38.77	38.80	-3	5,688	-0.05%
2019/07/08	1	37.70	0	0.00	37.85	1	5,665	0.02%
2019/07/03	0	0.00	1	39.20	39.05	-1	5,590	-0.02%
2019/06/11	1	37.60	0	0.00	37.70	1	5,706	0.02%
2019/06/10	0	0.00	1	37.35	37.50	-1	5,632	-0.02%
2019/06/06	1	36.80	0	0.00	37.20	1	5,621	0.02%
2019/06/05	0	0.00	1	36.75	36.70	-1	5,659	-0.02%
2019/06/04	0	0.00	1	36.75	36.50	-1	5,637	-0.02%
2019/06/03	2	35.85	2	36.30	36.10	0	5,674	0.00%
2019/05/30	0	0.00	2	36.00	36.30	-2	5,629	-0.04%
2019/05/27	0	0.00	3	35.90	35.55	-3	5,664	-0.05%
2019/05/24	0	0.00	2	36.00	35.90	-2	5,695	-0.04%
2019/05/15	2	35.50	0	0.00	35.30	2	5,436	0.04%
2019/05/14	1	35.05	0	0.00	35.30	1	5,496	0.02%
2019/05/13	1	36.05	0	0.00	35.90	1	5,509	0.02%
2019/05/10	1	36.45	0	0.00	36.05	1	5,562	0.02%
2019/05/09	1	36.15	4	36.20	36.20	-3	5,674	-0.05%
2019/05/03	1	36.55	0	0.00	36.70	1	5,754	0.02%
2019/04/24	1	37.55	0	0.00	37.65	1	5,898	0.02%
2019/04/23	1	37.80	0	0.00	37.50	1	5,959	0.02%
2019/04/18	0	0.00	1	37.75	37.50	-1	5,992	-0.02%
2019/04/17	2	37.35	1	37.65	37.80	1	6,005	0.02%
2019/04/12	0	0.00	1	36.30	36.50	-1	5,936	-0.02%
2019/04/11	1	36.40	0	0.00	36.30	1	5,937	0.02%
2019/04/10	1	36.40	0	0.00	36.50	1	5,871	0.02%
2019/04/09	1	36.50	0	0.00	36.60	1	5,857	0.02%
2019/04/08	2	36.45	0	0.00	36.40	2	5,852	0.03%
2019/04/03	0	0.00	1	36.40	36.35	-1	5,766	-0.02%
2019/04/02	2	36.35	2	36.10	36.10	0	5,729	0.00%
2019/04/01	6	36.50	3	36.65	36.65	3	5,610	0.05%
2019/03/29	2	36.45	1	37.35	37.55	1	5,450	0.02%
2019/03/28	5	36.20	0	0.00	36.85	5	5,351	0.09%
2019/03/27	5	37.16	0	0.00	36.85	5	5,182	0.10%
2019/03/25	2	37.90	0	0.00	38.20	2	5,054	0.04%
2019/03/22	2	38.00	0	0.00	38.25	2	5,056	0.04%
2019/03/21	1	38.05	2	38.05	38.10	-1	5,062	-0.02%
2019/03/20	2	38.55	1	38.30	38.30	1	5,057	0.02%
2019/03/18	1	39.05	0	0.00	39.20	1	5,271	0.02%
2019/03/15	0	0.00	3	39.28	39.25	-3	5,418	-0.06%
2019/03/13	1	38.75	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	3	38.90	39.10	-3	5,447	-0.06%
2019/03/11	5	38.45	3	38.55	38.55	2	5,501	0.04%
2019/03/08	1	38.75	2	38.65	38.95	-1	5,485	-0.02%
2019/03/07	0	0.00	3	39.05	38.75	-3	5,569	-0.05%
2019/03/06	1	39.40	1	39.10	39.30	0	5,570	0.00%
2019/03/04	2	38.55	2	38.50	38.65	0	5,485	0.00%
2019/02/27	0	0.00	7	38.37	38.80	-7	5,392	-0.13%
2019/02/26	0	0.00	2	37.95	38.00	-2	5,283	-0.04%
2019/02/21	0	0.00	2	37.88	37.85	-2	5,213	-0.04%
2019/02/20	0	0.00	2	37.50	37.50	-2	5,183	-0.04%
2019/02/18	0	0.00	2	37.40	37.25	-2	5,128	-0.04%
2019/02/15	0	0.00	1	37.10	37.05	-1	5,093	-0.02%
2019/02/14	0	0.00	1	36.90	37.05	-1	5,086	-0.02%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	1	37.20	36.65	-1	4,902	-0.02%
2019/01/30	0	0.00	4	36.50	36.80	-4	4,869	-0.08%
2019/01/29	0	0.00	4	36.45	36.55	-4	4,729	-0.08%
2019/01/24	2	36.48	4	36.20	36.25	-2	4,597	-0.04%
2019/01/16	0	0.00	15	35.60	35.55	-15	4,450	-0.34%
2019/01/09	0	0.00	5	34.50	34.70	-5	4,212	-0.12%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2018/12/19	0.6	32.60	1	32.70	32.70	-0.4	4,588	-0.01%
2018/12/11	3	31.08	2	30.80	30.80	1	4,524	0.02%
2018/12/10	2	32.00	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	1	33.80	33.80	-1	4,191	-0.02%
2018/12/05	3	33.33	2	33.25	33.25	1	4,226	0.02%
2018/12/04	0	0.00	1	34.40	34.10	-1	4,271	-0.02%
2018/11/29	2	33.20	2	32.65	32.65	0	4,105	0.00%
2018/11/27	3	33.20	3	33.10	33.10	0	4,000	0.00%
2018/11/22	2	33.25	2	33.25	33.25	0	4,024	0.00%
2018/11/20	0	0.00	1	33.40	33.65	-1	4,013	-0.02%
2018/11/16	2	32.80	2	32.60	32.60	0	3,978	0.00%
2018/11/12	4.1	31.79	4	32.35	32.25	0.1	4,107	0.00%
2018/11/05	0	0.00	1	31.40	31.35	-1	4,165	-0.02%
2018/11/02	0	0.00	75	31.40	31.70	-75	4,174	-1.80%
2018/11/01	2	30.80	2	30.90	30.90	0	4,192	0.00%
2018/10/30	0	0.00	2	30.33	30.40	-2	4,191	-0.05%
2018/10/24	0	0.00	1	30.20	30.10	-1	4,335	-0.02%
2018/10/23	5	29.80	0	0.00	29.70	5	4,451	0.11%
2018/10/22	1	29.80	1	29.85	30.10	0	4,480	0.00%
2018/10/19	1	29.80	0	0.00	29.70	1	4,527	0.02%
2018/10/17	3	29.33	2	29.10	29.10	1	4,562	0.02%
2018/10/16	14	29.42	2	29.35	29.35	12	4,562	0.26%
2018/10/12	12	29.20	0	0.00	29.80	12	4,583	0.26%
2018/10/11	4	29.45	1	29.20	29.20	3	4,673	0.06%
2018/10/08	11	31.20	0	0.00	31.35	11	4,578	0.24%
2018/10/05	10	31.70	0	0.00	31.50	10	4,599	0.22%
2018/10/04	10	31.85	0	0.00	31.90	10	4,581	0.22%
2018/10/02	10	32.05	0	0.00	32.00	10	4,533	0.22%
2018/09/28	10	32.35	0	0.00	32.25	10	4,634	0.22%
2018/09/27	2	32.10	2	32.50	32.50	0	4,675	0.00%
2018/09/14	2	31.40	2	31.65	31.65	0	4,949	0.00%
2018/09/12	2	31.25	2	31.50	31.50	0	5,029	0.00%
2018/09/11	5	31.45	0	0.00	31.25	5	5,384	0.09%
2018/09/10	1	32.00	0	0.00	31.35	1	5,473	0.02%
2018/09/07	1	32.30	2	32.75	32.30	-1	5,560	-0.02%
2018/09/06	2	32.65	2	32.88	32.80	0	5,582	0.00%
2018/09/05	3	33.17	0	0.00	32.75	3	5,587	0.05%
2018/09/03	1	33.50	0	0.00	33.45	1	5,620	0.02%
2018/08/30	2	33.80	0	0.00	33.80	2	5,654	0.04%
2018/08/27	2	33.55	2	33.75	33.75	0	5,967	0.00%
2018/08/21	0	0.00	1	33.60	33.60	-1	6,065	-0.02%
2018/08/20	2	32.60	2	33.05	33.05	0	6,031	0.00%
2018/08/17	0	0.00	0.5	32.65	32.30	-0.5	6,056	-0.01%
2018/08/16	10	32.55	0	0.00	32.50	10	6,048	0.17%
2018/08/15	7	33.19	0	0.00	33.15	7	6,048	0.12%
2018/08/13	1	33.35	0	0.00	33.20	1	6,086	0.02%
2018/08/06	1	33.50	0	0.00	33.45	1	6,422	0.02%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/01	2	33.80	0	0.00	33.95	2	6,413	0.03%
2018/07/31	2	33.95	2	33.65	33.65	0	6,379	0.00%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	10	34.75	34.75	-10	6,009	-0.17%
2018/07/19	0	0.00	2	34.55	34.30	-2	5,994	-0.03%
2018/07/18	2	33.45	2	34.10	34.25	0	5,979	0.00%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/10	0	0.00	1	33.80	33.90	-1	6,258	-0.02%
2018/07/05	3	35.50	1	35.55	35.50	2	6,280	0.03%
2018/07/03	2	35.15	2	34.90	34.90	0	6,377	0.00%
2018/07/02	1	35.55	2	35.58	35.15	-1	6,350	-0.02%
2018/06/29	1	34.75	1	35.40	35.40	0	6,296	0.00%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.90	0	0.00	34.55	1	6,175	0.02%
2018/06/26	3	34.95	5	34.90	34.90	-2	6,038	-0.03%
2018/06/25	3	35.20	1	35.20	35.15	2	5,990	0.03%
2018/06/22	2	35.20	0	0.00	35.35	2	5,948	0.03%
2018/06/20	13	35.32	2	35.55	35.45	11	5,863	0.19%
2018/06/19	8	36.27	2	36.15	36.15	6	5,434	0.11%
2018/06/15	2	36.55	2	36.40	36.40	0	5,329	0.00%
2018/06/13	1	37.45	0	0.00	37.20	1	5,174	0.02%
2018/06/11	1	37.15	0	0.00	37.65	1	5,290	0.02%
2018/06/08	0	0.00	3	37.50	37.65	-3	5,287	-0.06%
2018/06/07	2	37.45	15	37.30	37.65	-13	5,321	-0.24%
2018/06/06	5	37.50	2	37.53	37.40	3	5,346	0.06%
2018/06/05	12	36.41	5	36.49	36.45	7	5,277	0.13%
2018/06/04	2	36.40	2	36.50	36.50	0	5,114	0.00%
2018/06/01	5	36.50	0	0.00	36.50	5	5,132	0.10%
2018/05/31	0	0.00	1	36.70	36.70	-1	5,159	-0.02%
2018/05/30	4	36.21	0	0.00	36.10	4	5,078	0.08%
2018/05/28	5	36.55	0	0.00	36.55	5	5,095	0.10%
2018/05/25	1	36.20	0	0.00	36.30	1	5,156	0.02%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/21	0	0.00	1	36.80	36.70	-1	5,187	-0.02%
2018/05/18	8	36.46	2	36.30	36.30	6	5,175	0.12%
2018/05/15	0	0.00	1	37.50	37.60	-1	4,964	-0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/03	2	37.25	2	37.50	37.30	0	5,319	0.00%
2018/05/02	0	0.00	1	37.65	37.65	-1	5,394	-0.02%
2018/04/30	2	36.50	2	37.00	37.15	0	5,451	0.00%
2018/04/27	2	36.48	0	0.00	36.70	2	5,523	0.04%
2018/04/26	0	0.00	1	37.30	37.20	-1	5,596	-0.02%
2018/04/25	3	36.25	0	0.00	36.50	3	5,540	0.05%
2018/04/24	1	36.40	0	0.00	36.50	1	5,568	0.02%
2018/04/23	4	36.90	2	36.60	36.60	2	5,576	0.04%
2018/04/18	4	37.68	2	37.10	37.10	2	5,386	0.04%
2018/04/17	1	38.00	0	0.00	38.15	1	5,241	0.02%
2018/04/12	0	0.00	1	38.90	38.70	-1	5,028	-0.02%
2018/04/10	3	38.05	3	38.20	38.10	0	4,979	0.00%
2018/04/03	1	38.40	0	0.00	38.65	1	4,790	0.02%
2018/03/31	0	0.00	1	39.30	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	5	38.80	39.00	-5	4,794	-0.10%
2018/03/28	1	38.50	0	0.00	38.50	1	4,730	0.02%
2018/03/23	4	37.41	2	37.60	37.95	2	4,797	0.04%
2018/03/20	1	37.85	0	0.00	38.05	1	4,893	0.02%
2018/03/19	2	38.00	0	0.00	38.05	2	4,907	0.04%
2018/03/09	4	36.70	4	36.85	36.80	0	4,596	0.00%
2018/02/22	7	36.73	0	0.00	37.00	7	4,496	0.16%
2018/02/07	0	0.00	2	37.15	37.10	-2	4,515	-0.04%
2018/02/06	1	36.30	0	0.00	36.60	1	4,413	0.02%
2018/02/05	2	38.20	2	38.05	38.05	0	4,315	0.00%
2018/02/02	3	39.28	0	0.00	38.65	3	4,267	0.07%
2018/02/01	0	0.00	1	39.50	39.20	-1	4,249	-0.02%
2018/01/31	1	38.70	0	0.00	39.20	1	4,213	0.02%
2018/01/30	3	39.13	0	0.00	38.85	3	4,162	0.07%
2018/01/26	1	39.60	3	39.60	39.60	-2	4,113	-0.05%
2018/01/25	0	0.00	1	39.65	39.65	-1	4,068	-0.02%
2018/01/22	0	0.00	1	39.40	38.95	-1	3,841	-0.03%
2018/01/19	2	38.90	0	0.00	38.65	2	3,758	0.05%
2018/01/18	0	0.00	12	39.08	38.90	-12	3,764	-0.32%
2018/01/16	2	38.10	2	38.65	38.65	0	3,710	0.00%
2018/01/10	1	38.10	0	0.00	38.40	1	3,765	0.03%
2018/01/05	2	37.95	2	38.10	38.10	0	3,745	0.00%