元大台灣50 (0050)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.2	167.19	3.6	166.90	166.65	0.6	10,302	0.01%
2024/05/14	1.3	162.85	7.2	163.37	164.40	-6	10,754	-0.06%
2024/05/13	0.3	163.48	8.5	163.22	163.30	-8.2	10,911	-0.08%
2024/05/09	0.1	161.00	0.1	161.00	160.50	0	10,887	0.00%
2024/05/08	3.6	160.66	4.8	160.08	160.70	-1.2	10,915	-0.01%
2024/05/07	0	160.00	0.8	160.02	160.10	-0.8	10,975	-0.01%
2024/05/06	1	159.64	3.4	159.25	159.20	-2.5	11,315	-0.02%
2024/05/03	2.1	156.95	0.4	157.89	156.95	1.7	11,435	0.01%
2024/05/02	2.5	156.37	0.1	157.00	156.15	2.4	11,775	0.02%
2024/04/30	0.1	158.80	0.4	159.25	158.25	-0.3	11,907	0.00%
2024/04/29	0.3	158.48	3	158.23	158.80	-2.6	11,948	-0.02%
2024/04/26	0.2	156.03	1.5	156.20	156.00	-1.3	12,035	-0.01%
2024/04/25	4.8	153.86	0	0.00	153.50	4.8	12,372	0.04%
2024/04/24	3.6	155.31	5.3	155.83	156.35	-1.7	12,412	-0.01%
2024/04/23	1.2	152.24	3	151.94	151.90	-1.8	12,890	-0.01%
2024/04/22	0.9	150.77	4.3	150.27	150.45	-3.4	13,165	-0.03%
2024/04/19	14.2	151.43	0.3	151.55	150.90	13.9	13,214	0.11%
2024/04/18	0	0.00	1.2	157.99	158.95	-1.2	12,816	-0.01%
2024/04/17	1.1	157.20	1.6	156.47	157.40	-0.5	12,800	0.00%
2024/04/16	7.8	155.61	5.1	156.31	155.65	2.8	12,784	0.02%
2024/04/15	8.4	160.17	0	0.00	160.00	8.4	12,601	0.07%
2024/04/12	5.2	162.17	0.2	162.60	162.10	5	12,626	0.04%
2024/04/11	2.6	162.19	1.1	161.97	162.50	1.6	12,596	0.01%
2024/04/10	0	163.05	0	0.00	163.00	0	12,600	0.00%
2024/04/09	1.9	162.38	7.9	161.92	163.25	-6	12,737	-0.05%
2024/04/08	0.8	159.55	2.3	159.29	159.45	-1.5	12,701	-0.01%
2024/04/03	0.4	158.47	0	0.00	158.55	0.4	12,825	0.00%
2024/04/02	0.3	159.36	1.9	159.53	159.65	-1.6	12,995	-0.01%
2024/03/29	0	0.00	10.1	157.46	157.90	-10.1	13,564	-0.07%
2024/03/28	1.2	156.60	2.1	156.92	156.90	-0.9	13,567	-0.01%
2024/03/27	3	157.20	0.4	157.68	157.65	2.6	13,618	0.02%
2024/03/26	0.1	156.83	7.5	158.12	157.60	-7.4	13,634	-0.05%
2024/03/25	3.1	157.56	11.6	157.50	157.50	-8.5	13,636	-0.06%
2024/03/22	0.3	156.95	0	0.00	157.20	0.3	13,586	0.00%
2024/03/21	0.2	157.20	11.6	156.92	157.40	-11.4	13,584	-0.08%
2024/03/20	0.3	153.74	15	154.30	153.20	-14.7	13,558	-0.11%
2024/03/19	0.3	153.71	5	153.43	154.05	-4.7	13,924	-0.03%
2024/03/18	0.2	153.62	0	0.00	154.40	0.2	13,830	0.00%
2024/03/15	0.5	153.84	0	0.00	153.00	0.5	13,623	0.00%
2024/03/14	0	154.71	0	0.00	155.10	0	13,532	0.00%
2024/03/13	1.3	155.31	5.3	155.54	155.25	-3.9	13,611	-0.03%
2024/03/12	1	154.06	0.8	153.63	154.50	0.3	13,443	0.00%
2024/03/11	4.5	153.07	2.1	153.01	152.90	2.4	13,318	0.02%
2024/03/08	6.8	155.67	5	155.27	154.45	1.9	13,181	0.01%
2024/03/07	12.4	151.78	4.3	152.06	152.30	8.1	12,772	0.06%
2024/03/06	3.1	148.29	19.3	147.85	148.85	-16.2	12,366	-0.13%
2024/03/05	10.3	147.72	10.8	148.29	148.15	-0.5	12,273	0.00%
2024/03/04	2.8	146.55	22.3	146.58	146.95	-19.5	12,111	-0.16%
2024/03/01	1.4	143.09	0	0.00	142.80	1.4	11,865	0.01%
2024/02/29	0.2	143.26	0.6	143.14	143.30	-0.4	11,877	0.00%
2024/02/27	0.4	143.07	0	0.00	143.35	0.4	11,985	0.00%
2024/02/26	0.1	143.64	5	143.75	143.95	-5	11,990	-0.04%
2024/02/23	0.2	143.88	20.1	143.96	143.75	-19.9	11,929	-0.17%
2024/02/22	1.2	142.62	3.9	142.44	142.80	-2.7	12,083	-0.02%
2024/02/21	0.2	141.31	0.1	141.25	141.20	0.1	12,022	0.00%
2024/02/20	1.2	141.05	4	141.70	141.65	-2.8	12,301	-0.02%
2024/02/19	1.2	140.99	2.9	140.97	141.10	-1.8	12,385	-0.01%
2024/02/16	0.1	141.34	0.8	141.77	141.30	-0.7	12,615	-0.01%
2024/02/15	0.7	141.79	39.5	142.12	142.35	-38.8	12,656	-0.31%
2024/02/05	1.1	136.13	6.9	136.10	135.95	-5.8	12,384	-0.05%
2024/02/02	0	0.00	2.6	134.82	135.10	-2.6	12,168	-0.02%
2024/02/01	0.2	133.91	0	0.00	134.35	0.2	12,124	0.00%
2024/01/31	10.5	134.55	0	0.00	134.35	10.5	12,169	0.09%
2024/01/30	0.1	136.25	7.4	136.40	136.15	-7.3	12,165	-0.06%
2024/01/29	0	0.00	1.7	136.40	136.50	-1.7	12,271	-0.01%
2024/01/26	0	0.00	1.5	135.67	135.65	-1.5	11,972	-0.01%
2024/01/25	0.1	135.45	5.6	135.09	135.65	-5.5	11,872	-0.05%
2024/01/24	2.1	134.34	0.1	134.00	134.00	2	11,511	0.02%
2024/01/23	0.2	133.79	0.1	133.76	134.05	0.1	11,454	0.00%
2024/01/22	2	134.00	0.2	133.80	133.80	1.8	11,491	0.02%
2024/01/19	1	131.60	8.6	131.96	132.90	-7.6	11,344	-0.07%
2024/01/18	1.2	128.07	2.3	128.22	128.30	-1.2	11,276	-0.01%
2024/01/17	8.4	127.60	0	0.00	127.45	8.4	11,225	0.07%
2024/01/16	9.8	131.64	0	0.00	131.65	9.8	10,739	0.09%
2024/01/15	0.3	133.05	0.2	133.27	133.00	0.1	10,507	0.00%
2024/01/12	1.1	132.65	0	132.65	132.65	1.1	10,378	0.01%
2024/01/11	0.4	132.99	0.3	133.14	132.85	0.1	10,400	0.00%
2024/01/10	1.6	132.45	1.4	132.60	132.30	0.2	10,466	0.00%
2024/01/09	0.3	133.60	0	133.05	133.00	0.3	10,467	0.00%
2024/01/08	0	0.00	0.1	133.00	132.75	-0.1	10,501	0.00%
2024/01/05	1.5	132.19	0	132.50	132.15	1.4	10,451	0.01%
2024/01/04	0.9	132.58	0	0.00	132.50	0.9	10,623	0.01%
2024/01/03	3.7	132.53	2	132.90	132.55	1.7	10,771	0.02%
2024/01/02	0.1	134.86	13.1	134.75	134.90	-13	10,627	-0.12%
2023/12/29	0.1	135.55	1	135.55	135.45	-0.9	10,597	-0.01%
2023/12/28	1.1	135.80	7	135.80	135.75	-6	10,564	-0.06%
2023/12/27	5.1	135.40	4.3	135.42	135.75	0.8	10,401	0.01%
2023/12/26	0	0.00	1.1	134.10	134.25	-1.1	10,010	-0.01%
2023/12/25	0	0.00	1.4	133.60	133.50	-1.4	9,822	-0.01%
2023/12/22	0	0.00	1	132.95	132.95	-1	9,796	-0.01%
2023/12/21	6.4	132.34	0	0.00	132.60	6.4	9,860	0.07%
2023/12/20	0	0.00	0.7	133.65	133.75	-0.7	9,837	-0.01%
2023/12/19	0.4	133.16	8.1	133.29	133.40	-7.7	9,885	-0.08%
2023/12/18	1.1	132.85	0	0.00	133.90	1.1	10,144	0.01%
2023/12/15	1.1	133.80	6.9	133.92	133.70	-5.8	10,132	-0.06%
2023/12/14	7.2	133.28	33.5	133.04	133.15	-26.4	9,893	-0.27%
2023/12/13	0	131.47	0	0.00	131.55	0	9,477	0.00%
2023/12/12	0.2	131.52	0.1	131.53	131.50	0.1	9,524	0.00%
2023/12/11	0.1	130.91	1	131.00	131.20	-0.9	9,552	-0.01%
2023/12/08	0	130.88	1.1	131.34	131.05	-1	9,554	-0.01%
2023/12/07	0.1	130.33	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	0.1	130.90	1.3	130.96	130.80	-1.2	9,471	-0.01%
2023/12/05	0.1	130.24	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	1	131.30	1	131.15	131.30	0	9,459	0.00%
2023/12/01	0.2	131.30	0.1	131.35	131.80	0.1	9,507	0.00%
2023/11/30	0.1	131.03	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0	131.17	0	0.00	131.15	0	9,354	0.00%
2023/11/28	0.1	131.30	5.1	131.40	131.25	-5	9,295	-0.05%
2023/11/27	0.1	130.84	0	0.00	130.35	0.1	9,208	0.00%
2023/11/24	1	131.30	0	0.00	131.20	1	9,147	0.01%
2023/11/22	2.3	131.59	0.1	131.70	131.35	2.2	9,002	0.02%
2023/11/21	0.1	132.49	8.1	132.42	132.55	-8.1	9,018	-0.09%
2023/11/20	0.1	130.58	2	130.80	130.95	-1.9	8,657	-0.02%
2023/11/17	0.2	131.15	11.1	131.33	131.00	-10.9	8,625	-0.13%
2023/11/16	0.1	130.63	0.5	130.77	130.60	-0.4	8,234	0.00%
2023/11/15	0	0.00	6.3	130.67	130.55	-6.3	8,096	-0.08%
2023/11/14	0.2	129.35	14.7	129.34	129.00	-14.5	7,843	-0.18%
2023/11/13	0	128.65	11.7	128.86	128.70	-11.7	7,669	-0.15%
2023/11/10	0	126.63	0	0.00	126.75	0	7,548	0.00%
2023/11/09	0	126.93	0	0.00	127.25	0	7,601	0.00%
2023/11/08	0	127.00	2	127.15	127.20	-2	7,872	-0.03%
2023/11/07	0	126.43	1	126.50	126.50	-1	7,816	-0.01%
2023/11/06	0.1	127.03	20.1	126.96	126.55	-20	7,888	-0.25%
2023/11/03	0.1	125.20	5.2	125.01	125.45	-5.1	7,684	-0.07%
2023/11/02	0.1	124.45	1.4	123.71	124.50	-1.3	7,713	-0.02%
2023/11/01	1.1	121.79	0	0.00	121.75	1.1	7,626	0.01%
2023/10/31	3.7	121.32	0	0.00	121.15	3.7	7,666	0.05%
2023/10/30	2.4	121.93	0	0.00	122.00	2.4	7,686	0.03%
2023/10/27	0.2	122.40	4	122.44	122.30	-3.8	7,608	-0.05%
2023/10/26	31.7	121.92	1	121.90	121.75	30.7	7,661	0.40%
2023/10/25	0.2	124.36	0	124.45	124.20	0.2	7,340	0.00%
2023/10/24	0.2	123.34	0	0.00	123.95	0.2	7,340	0.00%
2023/10/23	6.6	123.68	0	0.00	123.85	6.6	7,293	0.09%
2023/10/20	2.1	123.97	2	125.40	125.40	0.1	7,276	0.00%
2023/10/19	1.1	124.84	2	125.10	124.85	-0.9	7,364	-0.01%
2023/10/18	1.1	125.52	1.3	125.55	124.80	-0.2	7,447	0.00%
2023/10/17	1.2	126.88	1.9	126.80	126.55	-0.7	7,349	-0.01%
2023/10/16	0.1	126.00	3	126.05	126.25	-2.9	7,474	-0.04%
2023/10/13	0	126.81	2	126.80	126.95	-2	7,526	-0.03%
2023/10/12	1	126.55	11.2	127.03	127.30	-10.2	7,674	-0.13%
2023/10/11	0	126.08	12.5	126.17	126.25	-12.4	7,681	-0.16%
2023/10/06	0	0.00	0.4	124.00	124.10	-0.4	7,718	-0.01%
2023/10/05	3	122.92	2	123.35	123.65	1	7,694	0.01%
2023/10/04	9.7	121.56	0.2	122.05	121.90	9.5	7,701	0.12%
2023/10/03	0.1	123.90	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0.1	124.00	2.1	124.35	124.25	-2	7,694	-0.03%
2023/09/28	0.3	122.73	1	123.00	122.65	-0.7	7,859	-0.01%
2023/09/27	3.3	121.95	0	0.00	122.15	3.3	7,849	0.04%
2023/09/26	3.1	122.10	0	0.00	122.10	3.1	7,835	0.04%
2023/09/25	0.1	123.33	1	123.55	123.55	-0.9	7,778	-0.01%
2023/09/22	1.2	122.24	20	122.28	122.65	-18.8	7,829	-0.24%
2023/09/21	18	123.00	0	0.00	122.75	18	7,765	0.23%
2023/09/20	0.4	124.95	0	0.00	124.75	0.4	7,507	0.01%
2023/09/19	2.1	125.48	0	0.00	125.45	2.1	7,518	0.03%
2023/09/18	7.9	125.98	0.8	126.00	126.00	7.1	7,574	0.09%
2023/09/15	1	127.29	6.2	127.09	127.35	-5.1	7,899	-0.07%
2023/09/14	0	126.70	7.4	126.58	126.95	-7.3	7,912	-0.09%
2023/09/13	6.2	125.19	0	0.00	125.20	6.2	7,892	0.08%
2023/09/12	0	124.80	2.5	124.64	125.05	-2.5	7,959	-0.03%
2023/09/11	6.6	123.65	0	0.00	123.80	6.6	8,099	0.08%
2023/09/08	4.2	124.06	0	124.50	124.30	4.2	8,073	0.05%
2023/09/07	3.4	124.87	0	0.00	124.85	3.4	8,371	0.04%
2023/09/06	0.1	126.17	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0.2	126.37	0	0.00	126.45	0.2	8,477	0.00%
2023/09/04	0	126.60	2	126.55	126.75	-2	8,502	-0.02%
2023/09/01	3	125.60	0	0.00	125.90	3	8,646	0.04%
2023/08/31	1.8	125.80	1	126.05	125.70	0.8	8,705	0.01%
2023/08/30	0.1	126.57	0.1	126.55	126.60	0.1	8,738	0.00%
2023/08/29	0	125.23	0	0.00	126.05	0	8,774	0.00%
2023/08/28	1.2	125.27	2	125.40	125.35	-0.8	8,731	-0.01%
2023/08/25	5.4	124.69	0	0.00	124.55	5.4	8,806	0.06%
2023/08/24	1.1	126.40	8.1	126.94	127.00	-7	8,890	-0.08%
2023/08/23	0.1	124.83	6.1	124.87	124.85	-6	9,020	-0.07%
2023/08/22	1	123.95	3	123.90	124.00	-2	9,303	-0.02%
2023/08/21	8.4	123.65	5.3	123.28	123.00	3.2	9,433	0.03%
2023/08/18	3.7	123.90	0.5	124.25	123.85	3.2	9,447	0.03%
2023/08/17	5.2	123.59	0.1	123.45	124.60	5.1	9,525	0.05%
2023/08/16	9.2	123.98	0	0.00	124.05	9.2	9,664	0.10%
2023/08/15	1.4	125.25	3	125.25	124.70	-1.6	9,931	-0.02%
2023/08/14	17.7	124.75	0	0.00	124.50	17.7	10,173	0.17%
2023/08/11	2.3	126.71	3	126.30	126.30	-0.7	10,232	-0.01%
2023/08/10	3.5	126.61	0.1	126.70	126.40	3.5	10,235	0.03%
2023/08/09	2	126.98	0	127.15	127.20	2	10,122	0.02%
2023/08/08	6.1	127.22	1	126.95	127.00	5.1	10,124	0.05%
2023/08/07	2	128.13	0.1	128.50	128.50	1.9	10,010	0.02%
2023/08/04	1.7	127.30	6	127.20	127.25	-4.3	10,002	-0.04%
2023/08/02	16.3	127.87	0	0.00	127.85	16.3	9,967	0.16%
2023/08/01	0	129.25	2.2	129.43	129.45	-2.2	9,867	-0.02%
2023/07/31	3.4	129.22	4	128.78	128.80	-0.6	9,830	-0.01%
2023/07/28	0.2	129.47	0.7	129.66	129.50	-0.5	9,771	0.00%
2023/07/27	0.1	129.33	0.1	129.20	129.50	0	9,795	0.00%
2023/07/26	0.2	128.78	1.1	128.90	128.50	-0.9	9,814	-0.01%
2023/07/25	0.1	128.83	0.1	128.95	128.85	0.1	9,835	0.00%
2023/07/24	5.4	127.19	1	127.55	127.25	4.4	9,877	0.04%
2023/07/21	8.6	127.19	0	0.00	127.20	8.6	9,930	0.09%
2023/07/20	0.1	129.44	3	129.20	129.35	-2.9	10,026	-0.03%
2023/07/19	2.1	129.73	0	0.00	128.75	2.1	10,073	0.02%
2023/07/18	6.3	130.10	0.3	130.05	129.85	6	9,915	0.06%
2023/07/17	0.1	132.06	0.4	132.02	132.00	-0.3	9,841	0.00%
2023/07/14	4.1	132.21	10.6	132.10	132.25	-6.5	9,716	-0.07%
2023/07/13	10.1	131.78	6.7	131.05	130.90	3.4	9,551	0.04%
2023/07/12	1	129.05	0	0.00	129.45	1	9,385	0.01%
2023/07/11	0	129.00	0.4	128.97	129.20	-0.4	9,379	0.00%
2023/07/10	0.2	127.67	0	0.00	127.45	0.2	9,413	0.00%
2023/07/07	3.1	127.52	0	0.00	127.70	3.1	9,330	0.03%
2023/07/06	13.9	128.18	0.4	128.00	127.90	13.4	9,296	0.14%
2023/07/05	3.2	130.64	0	0.00	130.80	3.2	9,086	0.03%
2023/07/04	0	130.85	0	0.00	131.00	0	9,075	0.00%
2023/07/03	0.1	130.36	0.8	130.68	130.70	-0.8	9,106	-0.01%
2023/06/30	3.6	128.61	0.7	128.50	129.10	2.9	9,245	0.03%
2023/06/29	0.2	129.11	0	0.00	129.05	0.2	9,318	0.00%
2023/06/28	1.1	129.34	0	129.00	129.10	1.1	9,274	0.01%
2023/06/27	2.7	128.92	12	128.95	128.90	-9.3	9,342	-0.10%
2023/06/26	2.6	129.86	1	129.90	129.75	1.6	9,410	0.02%
2023/06/21	0.1	130.34	0	130.40	130.55	0.1	9,511	0.00%
2023/06/20	0.2	130.77	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	1	131.01	1.3	131.10	131.25	-0.2	9,455	0.00%
2023/06/16	1.1	131.21	0.5	131.30	131.55	0.6	9,416	0.01%
2023/06/15	2.2	131.83	10.6	131.79	131.90	-8.4	9,414	-0.09%
2023/06/14	0.3	131.27	0	0.00	131.50	0.3	9,411	0.00%
2023/06/13	6.1	131.69	6.6	131.53	131.55	-0.5	9,559	-0.01%
2023/06/12	0	129.00	4.3	129.19	129.00	-4.3	9,371	-0.05%
2023/06/09	2.1	127.95	5	128.03	127.80	-3	9,326	-0.03%
2023/06/08	0.9	127.19	0.4	127.66	126.85	0.5	9,545	0.01%
2023/06/07	1	128.10	8.2	128.09	128.10	-7.2	9,679	-0.07%
2023/06/06	0	126.80	3	126.63	126.70	-3	9,532	-0.03%
2023/06/05	0.2	126.55	0	126.50	126.35	0.2	9,525	0.00%
2023/06/02	1	126.60	5	126.54	126.75	-4	9,543	-0.04%
2023/06/01	1.4	125.24	0	0.00	125.15	1.4	9,567	0.02%
2023/05/31	0.1	125.77	1	125.45	126.15	-0.9	9,554	-0.01%
2023/05/30	0.1	126.45	10.2	126.91	126.75	-10.1	9,464	-0.11%
2023/05/29	2	127.32	3.4	127.18	126.75	-1.4	9,386	-0.01%
2023/05/26	0	125.65	25.8	125.79	125.95	-25.8	9,236	-0.28%
2023/05/25	0.9	122.82	0.7	122.85	123.05	0.2	8,943	0.00%
2023/05/24	2.6	121.38	2.3	121.40	121.60	0.3	8,934	0.00%
2023/05/23	2	122.05	0	0.00	122.20	2	8,826	0.02%
2023/05/22	0.1	122.23	7	122.39	122.30	-6.9	8,718	-0.08%
2023/05/19	0	122.40	22.4	122.57	122.50	-22.3	8,549	-0.26%
2023/05/18	0.6	122.00	5.4	122.13	122.15	-4.9	8,164	-0.06%
2023/05/17	5	119.95	11.9	120.13	120.55	-6.9	8,002	-0.09%
2023/05/16	0	118.50	5	118.71	118.60	-5	7,695	-0.07%
2023/05/15	0.3	117.07	0	0.00	117.20	0.3	7,628	0.00%
2023/05/12	1.1	116.88	0	0.00	117.20	1.1	7,663	0.01%
2023/05/11	0.2	117.92	0.1	117.86	117.55	0.1	7,680	0.00%
2023/05/10	3.6	118.15	0	0.00	117.80	3.6	7,768	0.05%
2023/05/09	0	118.80	0.7	118.45	118.90	-0.7	7,838	-0.01%
2023/05/08	0.5	118.64	1.1	118.60	118.55	-0.5	7,983	-0.01%
2023/05/05	0.2	117.61	0	0.00	117.80	0.2	8,041	0.00%
2023/05/04	4.2	117.30	0	0.00	117.50	4.2	8,263	0.05%
2023/05/03	1.3	117.10	0	0.00	117.20	1.3	8,310	0.02%
2023/05/02	0	117.70	6	117.83	117.70	-6	8,600	-0.07%
2023/04/28	0.2	117.34	0	117.15	117.40	0.2	9,236	0.00%
2023/04/27	5.6	116.19	0	116.40	116.00	5.6	9,376	0.06%
2023/04/26	14.2	115.99	0.1	116.00	116.10	14.1	9,678	0.15%
2023/04/25	11.9	117.11	0	0.00	116.60	11.9	9,938	0.12%
2023/04/24	4.6	118.12	0	0.00	118.15	4.6	9,795	0.05%
2023/04/21	2.8	118.71	0	0.00	118.60	2.8	9,946	0.03%
2023/04/20	2.9	118.55	0	0.00	118.90	2.9	10,065	0.03%
2023/04/19	3	119.29	0	0.00	119.05	3	10,208	0.03%
2023/04/18	1.2	120.01	0	120.05	119.95	1.2	10,272	0.01%
2023/04/17	1.3	120.11	0	0.00	120.35	1.3	10,392	0.01%
2023/04/14	0.1	120.17	2.1	120.85	120.65	-2	10,526	-0.02%
2023/04/13	6	119.73	2	119.80	119.50	4	10,722	0.04%
2023/04/12	0.5	120.64	0.1	120.45	120.55	0.4	10,756	0.00%
2023/04/11	2	121.05	1	120.70	120.85	1	10,939	0.01%
2023/04/10	0	121.15	2	121.05	121.00	-2	11,043	-0.02%
2023/04/07	2.1	120.93	0.1	121.00	121.00	2	11,050	0.02%
2023/04/06	0.2	120.95	0.2	120.93	121.00	0	11,043	0.00%
2023/03/31	1.2	121.67	1.9	121.91	121.60	-0.6	11,018	-0.01%
2023/03/30	0.3	121.13	2.5	121.41	121.20	-2.1	10,853	-0.02%
2023/03/29	0	120.40	0.1	120.40	120.60	-0.1	10,861	0.00%
2023/03/28	0.4	120.39	0	0.00	120.40	0.4	11,017	0.00%
2023/03/27	0.3	121.47	0.1	121.49	121.45	0.2	10,957	0.00%
2023/03/24	0	122.10	11	122.04	122.20	-11	10,978	-0.10%
2023/03/23	1.2	121.01	1.3	121.25	121.85	-0.1	10,884	0.00%
2023/03/22	0	120.60	5.4	120.61	120.90	-5.4	10,757	-0.05%
2023/03/21	1	118.50	0.1	118.41	118.65	0.9	10,628	0.01%
2023/03/20	1.1	118.10	0.6	118.13	118.10	0.6	10,708	0.01%
2023/03/17	2	117.86	0.1	118.42	118.95	1.9	10,693	0.02%
2023/03/16	2.6	116.86	0	0.00	117.05	2.6	10,665	0.02%
2023/03/15	2.2	117.57	0	0.00	117.60	2.2	10,542	0.02%
2023/03/14	1.5	117.51	3.7	117.84	117.50	-2.1	10,505	-0.02%
2023/03/13	2	118.60	1.1	119.03	118.80	0.9	10,522	0.01%
2023/03/10	3	118.22	0	0.00	118.30	3	10,334	0.03%
2023/03/09	1	120.35	1	120.35	120.20	0	10,527	0.00%
2023/03/08	0.4	120.26	0.1	120.15	120.30	0.3	10,627	0.00%
2023/03/07	1	121.30	5.1	120.66	121.30	-4.1	10,702	-0.04%
2023/03/06	3.5	120.64	0.2	120.70	120.50	3.3	10,828	0.03%
2023/03/03	2.3	119.44	0.1	119.55	119.35	2.2	10,939	0.02%
2023/03/02	0.1	118.81	0.5	119.30	119.25	-0.3	11,141	0.00%
2023/03/01	0.2	117.64	0.1	118.15	119.35	0.1	11,216	0.00%
2023/02/24	0	119.30	0	0.00	118.80	0	11,184	0.00%
2023/02/23	0	119.45	1.1	119.49	119.40	-1.1	11,237	-0.01%
2023/02/22	4.5	117.37	1	117.30	117.65	3.5	11,312	0.03%
2023/02/21	2.1	118.76	0	0.00	118.95	2.1	11,354	0.02%
2023/02/20	0	119.08	2	119.13	119.00	-2	11,674	-0.02%
2023/02/17	1.3	118.62	6	118.71	118.75	-4.7	12,141	-0.04%
2023/02/16	0.1	120.35	0.7	120.10	120.30	-0.6	12,312	0.00%
2023/02/15	13.2	119.29	6	119.05	118.85	7.2	12,701	0.06%
2023/02/14	0	121.70	0.5	121.69	121.65	-0.5	12,742	0.00%
2023/02/13	1.3	120.63	0	0.00	120.75	1.3	12,930	0.01%
2023/02/10	0	120.90	0	121.00	121.00	0	13,040	0.00%
2023/02/09	0	120.70	1	120.75	120.90	-1	13,138	-0.01%
2023/02/08	0	120.75	0.2	120.75	120.85	-0.2	13,164	0.00%
2023/02/07	2.4	119.00	0	0.00	119.00	2.4	13,240	0.02%
2023/02/06	4.5	119.50	1	119.25	119.25	3.5	13,219	0.03%
2023/02/03	0	121.10	1.4	120.90	121.00	-1.4	13,134	-0.01%
2023/02/02	0.2	120.96	13.3	120.79	121.00	-13.1	13,144	-0.10%
2023/02/01	0.1	118.71	0.2	119.09	119.00	-0.1	13,076	0.00%
2023/01/31	1.4	118.79	6.1	119.81	118.30	-4.7	13,101	-0.04%
2023/01/30	2.3	120.47	25.6	120.34	120.70	-23.3	12,923	-0.18%
2023/01/17	5.2	118.11	1	118.00	118.10	4.2	12,536	0.03%
2023/01/16	5.1	118.05	8.1	118.30	118.10	-3	12,585	-0.02%
2023/01/13	0.1	117.10	2.4	117.61	117.20	-2.3	12,328	-0.02%
2023/01/12	3	116.02	2	116.08	115.85	1	12,170	0.01%
2023/01/11	0.3	116.03	2	116.01	116.35	-1.7	12,263	-0.01%
2023/01/10	1.2	116.06	0.3	116.01	116.25	0.9	12,110	0.01%
2023/01/09	0	115.45	9.4	114.75	115.80	-9.4	12,237	-0.08%
2023/01/06	1	111.46	0	112.05	111.80	1	12,178	0.01%
2023/01/05	2.2	111.22	0.1	111.11	111.30	2.1	12,332	0.02%
2023/01/04	0.3	110.45	0	0.00	110.50	0.3	12,354	0.00%
2023/01/03	1.5	109.20	0.4	110.86	110.75	1.1	12,647	0.01%
2022/12/30	0.1	110.53	0.1	110.52	110.20	0	12,544	0.00%
2022/12/29	1.3	108.86	0	0.00	109.50	1.3	12,541	0.01%
2022/12/28	2.4	109.95	1.7	109.96	110.00	0.7	12,488	0.01%
2022/12/27	0.1	111.85	0.1	111.70	111.60	0	12,410	0.00%
2022/12/26	1	111.15	1	111.15	111.10	0	12,525	0.00%
2022/12/23	3.5	110.74	1	110.80	110.70	2.5	12,668	0.02%
2022/12/22	0	0.00	3.1	112.45	112.60	-3.1	12,741	-0.02%
2022/12/21	1.1	111.10	0	0.00	110.75	1.1	12,972	0.01%
2022/12/20	5	111.06	2.4	111.13	110.30	2.6	12,922	0.02%
2022/12/19	0.1	112.45	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	4.7	112.59	0	0.00	113.00	4.7	13,186	0.04%
2022/12/15	3	114.38	3.2	114.66	114.90	-0.2	13,237	0.00%
2022/12/14	1	114.80	0.1	114.85	114.80	0.9	13,289	0.01%
2022/12/13	0	113.45	0	0.00	113.40	0	13,254	0.00%
2022/12/12	0.7	113.85	0	0.00	113.90	0.7	13,263	0.00%
2022/12/09	0.2	115.10	0.1	115.00	115.00	0.1	13,340	0.00%
2022/12/08	0.2	113.31	0	0.00	113.25	0.2	13,297	0.00%
2022/12/07	10.3	114.71	3	115.00	114.60	7.3	13,326	0.05%
2022/12/06	6.7	115.88	0	0.00	115.30	6.7	13,265	0.05%
2022/12/05	1.1	117.51	1	118.14	117.45	0.1	13,225	0.00%
2022/12/02	0.1	117.36	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	7.4	118.73	4.5	118.52	118.35	3	13,277	0.02%
2022/11/30	3	115.94	5.1	116.32	116.35	-2.1	12,974	-0.02%
2022/11/29	3.2	113.82	1	114.50	115.40	2.2	12,967	0.02%
2022/11/28	1.3	114.72	1.4	114.46	114.35	0	13,021	0.00%
2022/11/25	0.4	116.70	4.2	116.85	116.70	-3.8	13,121	-0.03%
2022/11/24	2.1	116.37	0.5	116.64	116.70	1.6	12,972	0.01%
2022/11/23	0	115.50	0.5	115.52	115.60	-0.5	12,920	0.00%
2022/11/22	0.1	114.70	0.3	114.75	114.80	-0.2	13,049	0.00%
2022/11/21	7	114.32	10.5	113.97	113.85	-3.5	13,123	-0.03%
2022/11/18	4	114.82	4	115.15	114.25	0	13,060	0.00%
2022/11/17	2.3	113.41	1.7	113.59	114.55	0.6	13,000	0.00%
2022/11/16	3.2	114.68	0.3	114.29	114.50	2.8	12,949	0.02%
2022/11/15	16.1	114.49	2.2	113.82	114.70	13.8	12,689	0.11%
2022/11/14	0.8	110.15	1.4	110.01	110.00	-0.6	12,193	-0.01%
2022/11/11	0.1	108.67	10.5	108.64	109.00	-10.4	11,979	-0.09%
2022/11/10	0	103.44	8.1	103.65	103.50	-8.1	11,638	-0.07%
2022/11/09	5.1	103.09	4.3	103.80	104.50	0.8	11,557	0.01%
2022/11/08	3	101.30	3.1	101.67	101.60	0	11,401	0.00%
2022/11/07	0	100.65	6.1	100.24	100.55	-6.1	11,368	-0.05%
2022/11/04	0.1	98.49	0.2	98.45	98.85	-0.2	11,346	0.00%
2022/11/03	0.1	98.76	0	0.00	98.70	0.1	11,359	0.00%
2022/11/02	3.1	99.64	0	0.00	100.00	3.1	11,265	0.03%
2022/11/01	0	99.50	0.1	99.52	99.60	-0.1	11,293	0.00%
2022/10/31	0	98.95	0.2	99.08	99.05	-0.2	11,311	0.00%
2022/10/28	6	98.22	0.1	98.00	97.75	6	11,257	0.05%
2022/10/27	10.3	99.05	2.1	98.88	99.00	8.1	11,196	0.07%
2022/10/26	6.2	96.98	1.2	97.73	97.60	5.1	11,358	0.04%
2022/10/25	8.8	97.21	0.2	97.40	96.70	8.6	11,334	0.08%
2022/10/24	0.1	99.16	8.2	98.83	98.60	-8	11,134	-0.07%
2022/10/21	4.7	99.39	0.1	98.95	98.90	4.6	10,989	0.04%
2022/10/20	3.5	98.09	0	97.60	99.20	3.5	10,919	0.03%
2022/10/19	6.6	99.90	0.3	100.68	99.75	6.3	10,813	0.06%
2022/10/18	0.3	100.52	2.1	100.65	101.10	-1.8	10,729	-0.02%
2022/10/17	5	99.68	0	0.00	99.95	5	10,883	0.05%
2022/10/14	7.7	101.91	2.3	101.96	101.85	5.4	10,703	0.05%
2022/10/13	3.4	99.35	0	0.00	99.00	3.4	10,793	0.03%
2022/10/12	3.4	100.05	0	0.00	100.20	3.4	10,666	0.03%
2022/10/11	10.8	101.13	0	0.00	100.70	10.8	10,814	0.10%
2022/10/07	2.3	106.86	1	106.80	106.20	1.3	10,601	0.01%
2022/10/06	0.1	107.96	1	107.71	108.00	-1	10,703	-0.01%
2022/10/05	1.2	107.30	4.2	107.48	107.25	-3	10,975	-0.03%
2022/10/04	1.1	104.51	5.1	104.16	104.80	-4	10,983	-0.04%
2022/10/03	8.3	102.50	3	102.50	102.20	5.3	10,983	0.05%
2022/09/30	0.9	103.46	0.4	103.75	103.45	0.5	10,969	0.00%
2022/09/29	2.3	105.36	0	0.00	104.90	2.3	10,983	0.02%
2022/09/28	3.7	105.47	0.5	105.82	105.25	3.2	11,069	0.03%
2022/09/27	3.6	107.42	0	0.00	107.50	3.6	11,024	0.03%
2022/09/26	7.1	107.43	6	107.27	107.65	1.1	11,316	0.01%
2022/09/23	3.5	109.63	0	0.00	109.70	3.5	11,564	0.03%
2022/09/22	5.6	110.00	0	0.00	110.75	5.6	11,661	0.05%
2022/09/21	2.4	112.14	2	112.25	112.10	0.4	11,516	0.00%
2022/09/20	0.1	112.94	0.2	113.04	113.05	0	11,514	0.00%
2022/09/19	6.1	112.65	0	0.00	112.05	6.1	11,695	0.05%
2022/09/16	0.8	112.57	0	0.00	112.55	0.8	11,757	0.01%
2022/09/15	1.3	113.68	0.3	113.90	113.85	1.1	11,822	0.01%
2022/09/14	0.6	113.47	0	0.00	113.65	0.6	12,011	0.00%
2022/09/13	1	115.98	0.4	116.01	116.00	0.6	11,937	0.01%
2022/09/12	2.3	115.31	1.4	115.32	115.40	1	12,037	0.01%
2022/09/08	7	112.75	0	112.85	113.00	7	12,240	0.06%
2022/09/07	3.3	112.49	0	0.00	112.20	3.3	12,334	0.03%
2022/09/06	0.2	114.78	5.1	114.66	114.90	-4.9	12,223	-0.04%
2022/09/05	1.3	114.15	0.1	114.00	114.15	1.3	12,313	0.01%
2022/09/02	0.6	114.38	0	0.00	113.90	0.6	12,447	0.00%
2022/09/01	7.2	115.19	2.2	115.20	115.15	5	12,285	0.04%
2022/08/31	0.5	116.91	0.4	117.45	117.60	0.1	11,968	0.00%
2022/08/30	2.1	116.55	0.1	116.45	116.75	2	11,917	0.02%
2022/08/29	11.3	116.44	0.3	116.95	116.55	11	11,795	0.09%
2022/08/26	1.2	119.90	0.2	119.98	119.60	1	11,600	0.01%
2022/08/25	0.2	119.14	0.1	118.87	119.00	0.1	11,508	0.00%
2022/08/24	0.3	118.02	10	117.75	117.90	-9.7	11,533	-0.08%
2022/08/23	5.4	118.40	0	118.70	118.20	5.4	11,533	0.05%
2022/08/22	0.5	120.02	2	120.15	119.80	-1.5	11,603	-0.01%
2022/08/19	0.1	121.45	0.1	121.80	121.55	0	11,663	0.00%
2022/08/18	1.2	121.33	1	121.35	121.35	0.2	11,693	0.00%
2022/08/17	0.1	122.10	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0	122.20	3.2	122.01	122.10	-3.2	11,500	-0.03%
2022/08/15	0	121.85	0.3	122.00	121.90	-0.2	11,381	0.00%
2022/08/12	2	120.65	0.2	120.74	120.80	1.8	11,283	0.02%
2022/08/11	0	0.00	3.5	119.81	120.05	-3.5	11,262	-0.03%
2022/08/10	1.2	118.00	2.1	118.05	117.90	-0.9	11,189	-0.01%
2022/08/09	0.1	118.39	0	119.45	119.15	0.1	11,138	0.00%
2022/08/08	5.2	119.00	0	0.00	119.25	5.2	11,102	0.05%
2022/08/05	0	0.00	1.3	119.34	119.50	-1.3	11,075	-0.01%
2022/08/04	0.6	116.25	16.3	116.20	116.55	-15.7	11,117	-0.14%
2022/08/03	0	115.90	2	115.85	116.25	-2	11,137	-0.02%
2022/08/02	14.1	115.54	0	0.00	115.55	14.1	11,237	0.13%
2022/08/01	4.1	117.47	1	117.70	117.65	3.1	11,155	0.03%
2022/07/29	1	118.00	2	118.20	118.00	-1	11,279	-0.01%
2022/07/28	1.2	117.42	4.4	117.51	116.90	-3.2	11,249	-0.03%
2022/07/27	1	116.21	4	115.45	116.70	-3	11,275	-0.03%
2022/07/26	1.4	115.69	1	115.70	115.65	0.4	11,248	0.00%
2022/07/25	1.2	116.81	0.3	116.90	116.70	1	11,236	0.01%
2022/07/22	6.3	116.77	1.1	116.44	116.80	5.2	11,253	0.05%
2022/07/21	5.1	115.36	2.1	116.00	116.35	3	11,471	0.03%
2022/07/20	1.1	114.98	13.7	115.83	115.05	-12.6	11,480	-0.11%
2022/07/19	0	114.33	0	0.00	114.30	0	11,735	0.00%
2022/07/18	20.1	114.54	0	0.00	114.20	20.1	11,701	0.17%
2022/07/15	3.1	115.29	7.2	114.43	115.50	-4.1	11,398	-0.04%
2022/07/14	7.1	113.08	5	113.48	114.00	2.1	11,202	0.02%
2022/07/13	10	113.21	5.3	113.28	113.45	4.7	11,107	0.04%
2022/07/12	3.6	109.82	0.2	109.95	109.55	3.4	10,992	0.03%
2022/07/11	3.3	112.01	1	112.60	112.25	2.3	11,151	0.02%
2022/07/08	1.2	113.03	4.1	113.27	113.25	-2.9	11,108	-0.03%
2022/07/07	3.1	109.49	6.2	110.25	112.10	-3.1	11,056	-0.03%
2022/07/06	4.6	109.03	0	0.00	108.85	4.6	11,069	0.04%
2022/07/05	4.5	110.02	1.3	109.89	111.00	3.3	11,088	0.03%
2022/07/04	11.4	111.78	0	0.00	110.45	11.4	10,967	0.10%
2022/07/01	6.3	111.96	3	112.54	111.55	3.3	10,771	0.03%
2022/06/30	14.7	116.41	2.2	116.12	115.80	12.5	10,386	0.12%
2022/06/29	0.4	118.94	1	118.85	118.80	-0.6	10,175	-0.01%
2022/06/28	3.1	119.88	0	0.00	119.80	3.1	10,130	0.03%
2022/06/27	1	120.52	9.3	120.89	120.95	-8.3	10,086	-0.08%
2022/06/24	1.4	118.53	0.2	118.25	118.15	1.2	9,916	0.01%
2022/06/23	7.8	118.14	1	117.70	117.90	6.8	9,910	0.07%
2022/06/22	3.7	119.86	0	0.00	119.50	3.7	9,711	0.04%
2022/06/21	2.1	120.64	3.2	121.35	122.20	-1.1	9,532	-0.01%
2022/06/20	6.2	120.18	0	0.00	119.75	6.2	9,595	0.06%
2022/06/17	17	120.85	0	0.00	120.85	17	9,520	0.18%
2022/06/16	2.4	122.96	1.5	123.71	122.50	0.9	9,321	0.01%
2022/06/15	3.3	122.98	0	0.00	122.75	3.3	9,320	0.04%
2022/06/14	1.6	122.55	0.1	123.55	123.35	1.5	9,405	0.02%
2022/06/13	6.9	123.74	0	123.75	123.55	6.9	9,524	0.07%
2022/06/10	0.5	127.23	0	0.00	127.10	0.5	9,634	0.00%
2022/06/09	0	128.50	0.3	128.50	128.40	-0.3	9,706	0.00%
2022/06/08	0.2	128.73	0.1	128.80	128.80	0.1	9,850	0.00%
2022/06/07	1.4	127.13	0	0.00	127.40	1.4	10,025	0.01%
2022/06/06	0.2	128.38	0.1	128.85	128.70	0.1	10,292	0.00%
2022/06/02	0.3	128.16	0.3	128.05	127.80	0.1	10,921	0.00%
2022/06/01	0	129.50	2.1	129.38	129.15	-2.1	11,714	-0.02%
2022/05/31	0	128.90	1.2	128.88	129.80	-1.2	11,817	-0.01%
2022/05/30	0.1	127.22	13.5	128.04	128.55	-13.4	11,774	-0.11%
2022/05/27	0	0.00	10.2	125.30	125.50	-10.2	11,633	-0.09%
2022/05/26	1.5	124.29	0	123.60	122.90	1.4	11,576	0.01%
2022/05/25	1.1	123.72	1.1	124.54	124.45	-0.1	11,855	0.00%
2022/05/24	2.4	123.70	0	0.00	123.50	2.4	12,301	0.02%
2022/05/23	0.1	125.29	0.1	125.30	124.90	0	12,291	0.00%
2022/05/20	0.2	124.79	6.3	124.46	124.65	-6.1	12,557	-0.05%
2022/05/19	1.4	123.39	0	0.00	123.30	1.4	12,570	0.01%
2022/05/18	0.1	125.93	0.2	125.95	125.70	-0.1	12,514	0.00%
2022/05/17	0.1	124.38	0	124.15	124.35	0	12,491	0.00%
2022/05/16	1.1	123.36	9.3	123.73	123.00	-8.2	12,534	-0.07%
2022/05/13	0.1	122.05	0.1	122.25	122.35	0	12,561	0.00%
2022/05/12	4.2	122.28	0	0.00	121.25	4.2	12,641	0.03%
2022/05/11	1.3	124.11	0.1	124.50	124.20	1.2	12,516	0.01%
2022/05/10	4.3	123.06	0.3	123.68	124.00	4.1	12,482	0.03%
2022/05/09	6.1	124.78	1.6	124.63	124.55	4.5	12,386	0.04%
2022/05/06	4.8	126.25	0	0.00	126.65	4.8	12,357	0.04%
2022/05/05	5.1	129.53	3.1	129.54	129.25	2	12,475	0.02%
2022/05/04	1.6	127.68	0.2	127.90	127.80	1.4	12,667	0.01%
2022/05/03	0.7	127.97	1	128.25	127.80	-0.3	12,902	0.00%
2022/04/29	3.2	128.64	4.6	129.16	128.75	-1.4	13,017	-0.01%
2022/04/28	28	126.82	2	127.28	127.10	26	13,316	0.20%
2022/04/27	11.6	126.54	0	0.00	126.55	11.6	13,394	0.09%
2022/04/26	2.6	129.08	0.2	129.60	129.25	2.4	13,160	0.02%
2022/04/25	27.7	129.11	1.8	129.50	129.25	25.9	13,244	0.20%
2022/04/22	9.5	131.08	2	131.63	131.60	7.5	12,823	0.06%
2022/04/21	0.1	132.86	2.3	133.30	132.75	-2.2	12,805	-0.02%
2022/04/20	0	132.39	0	0.00	132.65	0	12,863	0.00%
2022/04/19	1	132.15	2.4	132.34	132.00	-1.4	12,919	-0.01%
2022/04/18	5.6	131.47	0	0.00	131.55	5.6	13,064	0.04%
2022/04/15	6.6	132.53	0	0.00	132.25	6.6	13,027	0.05%
2022/04/14	0.1	134.89	0.4	134.93	134.55	-0.3	12,799	0.00%
2022/04/13	0	0.00	3.5	134.59	135.05	-3.5	12,860	-0.03%
2022/04/12	1.2	132.54	0	0.00	132.55	1.2	12,933	0.01%
2022/04/11	6.6	132.63	10	133.25	132.45	-3.4	12,857	-0.03%
2022/04/08	1.6	133.91	1	133.90	134.55	0.6	12,692	0.00%
2022/04/07	7.3	134.48	0	0.00	133.80	7.3	12,647	0.06%
2022/04/06	0.6	135.85	0.3	135.40	136.25	0.3	12,778	0.00%
2022/04/01	3.1	136.42	0	0.00	136.95	3.1	12,959	0.02%
2022/03/31	0.4	138.40	6	138.39	138.10	-5.6	12,939	-0.04%
2022/03/30	0	0.00	5.4	138.34	138.55	-5.4	13,089	-0.04%
2022/03/29	0	0.00	0.2	136.77	136.85	-0.2	13,185	0.00%
2022/03/28	5.7	136.15	1	136.80	136.70	4.7	13,145	0.04%
2022/03/25	0.1	138.05	1.1	138.29	138.20	-1	13,081	-0.01%
2022/03/24	0.1	138.00	0.3	137.95	138.00	-0.2	13,072	0.00%
2022/03/23	0	0.00	0.7	137.99	138.10	-0.7	13,082	-0.01%
2022/03/22	8.4	136.71	2.2	136.66	136.80	6.3	13,004	0.05%
2022/03/21	3.5	137.28	9.4	137.22	137.00	-5.9	13,069	-0.05%
2022/03/18	2.1	135.88	1.1	136.28	136.10	1	13,019	0.01%
2022/03/17	3.2	135.70	10.3	135.61	136.40	-7.1	12,884	-0.06%
2022/03/16	8.1	131.53	1	133.20	132.20	7.1	12,706	0.06%
2022/03/15	19.9	131.76	0	0.00	131.65	19.9	12,465	0.16%
2022/03/14	4.2	134.67	1	135.25	134.40	3.2	12,255	0.03%
2022/03/11	3	134.58	0	0.00	134.40	3	12,162	0.02%
2022/03/10	3.5	136.12	11.8	136.08	136.35	-8.2	12,050	-0.07%
2022/03/09	7	132.79	5.1	132.81	132.50	2	11,890	0.02%
2022/03/08	26.6	131.78	0	131.50	131.15	26.6	11,690	0.23%
2022/03/07	40.1	134.13	26	135.44	134.00	14.1	11,064	0.13%
2022/03/04	6.7	138.48	1	138.80	138.45	5.7	10,368	0.05%
2022/03/03	25	140.00	3	140.33	139.95	22	10,345	0.21%
2022/03/02	4.8	139.72	0.8	139.60	139.65	4	10,465	0.04%
2022/03/01	1.2	139.55	2.9	140.62	140.45	-1.7	10,405	-0.02%
2022/02/25	9.6	138.24	0	0.00	138.50	9.6	10,318	0.09%
2022/02/24	29.3	139.45	0	0.00	138.80	29.3	10,017	0.29%
2022/02/23	1.6	141.97	1.4	141.97	142.25	0.2	9,590	0.00%
2022/02/22	12.1	141.49	37	141.69	141.85	-24.9	9,615	-0.26%
2022/02/21	2.3	143.26	0.8	143.60	143.80	1.5	9,402	0.02%
2022/02/18	1.5	143.86	0	0.00	144.10	1.5	9,666	0.02%
2022/02/17	1.7	144.82	0	0.00	144.50	1.7	9,697	0.02%
2022/02/16	12.3	144.09	7.4	144.33	144.40	4.9	9,723	0.05%
2022/02/15	2.3	142.12	0	0.00	142.05	2.3	9,706	0.02%
2022/02/14	3.5	142.63	0	0.00	142.70	3.5	9,657	0.04%
2022/02/11	27.8	144.87	2.6	144.65	144.95	25.3	9,549	0.26%
2022/02/10	1	144.65	1	144.47	145.05	0	9,682	0.00%
2022/02/09	1.8	143.01	0	0.00	143.40	1.8	9,705	0.02%
2022/02/08	1.8	143.02	2.9	143.22	142.90	-1	9,757	-0.01%
2022/02/07	13	142.03	1.1	142.21	142.30	11.9	9,615	0.12%
2022/01/26	11.3	141.70	0	142.20	141.55	11.3	9,253	0.12%
2022/01/25	10.2	141.69	0	0.00	141.65	10.2	9,024	0.11%
2022/01/24	7.1	142.78	4.7	143.12	144.00	2.4	8,674	0.03%
2022/01/21	8.6	143.08	0	0.00	142.65	8.6	8,537	0.10%
2022/01/20	3.6	148.26	1.1	148.48	149.10	2.5	8,114	0.03%
2022/01/19	5.9	149.02	0	0.00	148.50	5.9	7,967	0.07%
2022/01/18	0.5	151.02	0.9	151.62	150.30	-0.4	7,897	-0.01%
2022/01/17	3.8	151.73	0.7	151.90	152.00	3.2	7,780	0.04%
2022/01/14	1.4	149.85	0	150.00	150.30	1.3	7,751	0.02%
2022/01/13	1.7	150.05	0.5	150.10	150.30	1.1	7,800	0.01%
2022/01/12	0.5	149.20	0.8	149.14	149.55	-0.3	7,918	0.00%
2022/01/11	0.5	147.90	0.4	148.00	148.30	0.2	7,890	0.00%
2022/01/10	1.8	146.78	1.4	147.32	147.55	0.4	7,682	0.01%
2022/01/07	1.6	146.84	0	0.00	146.60	1.6	7,644	0.02%
2022/01/06	1.6	147.76	0.4	147.60	147.90	1.2	7,582	0.02%
2022/01/05	0	0.00	0.1	149.45	149.30	-0.1	7,528	0.00%
2022/01/04	1.5	148.75	16.2	148.57	149.60	-14.7	7,522	-0.20%
2022/01/03	1.6	146.26	1.3	146.72	146.40	0.3	7,490	0.00%
2021/12/30	0.1	145.50	1	145.94	145.50	-0.9	7,603	-0.01%
2021/12/29	0	0.00	3.5	145.40	145.95	-3.5	7,866	-0.04%
2021/12/28	1.5	144.73	30.4	145.22	145.30	-28.9	7,940	-0.36%
2021/12/27	0.5	143.95	3	144.07	144.15	-2.5	7,953	-0.03%
2021/12/24	0	0.00	0.7	143.20	143.05	-0.7	8,296	-0.01%
2021/12/23	0.1	142.40	0.2	142.40	142.65	-0.1	8,364	0.00%
2021/12/22	18.2	141.90	1	141.85	141.85	17.2	8,627	0.20%
2021/12/21	10	141.85	0.3	141.55	141.85	9.7	8,854	0.11%
2021/12/20	0.3	140.95	0	0.00	140.65	0.3	8,940	0.00%
2021/12/17	0.1	141.70	0	141.68	141.90	0	8,971	0.00%
2021/12/16	0.2	141.50	1.1	141.50	142.05	-0.9	8,985	-0.01%
2021/12/15	1.6	139.87	0	140.20	140.30	1.5	9,290	0.02%
2021/12/14	0.9	140.21	0	0.00	140.10	0.9	9,187	0.01%
2021/12/13	0.1	142.00	0.2	142.25	141.50	-0.2	9,242	0.00%
2021/12/10	0.1	142.00	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	0.2	142.03	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0.1	142.80	1.1	142.53	142.35	-1	9,329	-0.01%
2021/12/07	1.1	140.68	1	140.95	141.80	0.1	9,198	0.00%
2021/12/06	0.1	141.55	0	0.00	141.35	0.1	9,199	0.00%
2021/12/03	0	0.00	0.2	141.66	141.75	-0.2	9,251	0.00%
2021/12/02	0.1	140.90	0.9	141.60	141.80	-0.8	9,307	-0.01%
2021/12/01	0.3	139.80	2	139.70	140.30	-1.7	9,390	-0.02%
2021/11/30	0.1	138.25	2.4	138.91	138.00	-2.3	9,504	-0.02%
2021/11/29	1.7	138.08	0	0.00	138.15	1.7	9,449	0.02%
2021/11/26	4.7	138.43	1.5	138.23	138.15	3.3	9,567	0.03%
2021/11/25	0	140.50	0	0.00	140.45	0	9,641	0.00%
2021/11/24	0.4	140.45	1	140.60	140.50	-0.6	9,955	-0.01%
2021/11/23	0.6	141.36	0.1	141.30	141.10	0.5	10,179	0.00%
2021/11/22	1.1	142.56	0	0.00	142.45	1.1	10,223	0.01%
2021/11/19	0	0.00	4	143.01	142.80	-4	10,275	-0.04%
2021/11/18	0	0.00	8.6	142.02	142.45	-8.6	10,259	-0.08%
2021/11/17	0.1	141.30	1.2	141.60	141.65	-1.1	10,259	-0.01%
2021/11/16	0	0.00	2	141.40	141.20	-2	10,182	-0.02%
2021/11/15	0	0.00	2.7	140.98	140.95	-2.7	10,524	-0.03%
2021/11/12	0	0.00	2.1	140.29	139.70	-2.1	10,774	-0.02%
2021/11/11	0.2	139.70	0.1	139.35	139.25	0.1	10,895	0.00%
2021/11/10	0.2	140.10	3.6	140.18	140.50	-3.4	11,000	-0.03%
2021/11/09	0.1	140.50	13.9	140.81	140.70	-13.8	11,029	-0.13%
2021/11/08	0.1	138.95	6.5	139.03	139.20	-6.4	10,862	-0.06%
2021/11/05	0.7	137.85	11.2	137.50	138.10	-10.5	10,800	-0.10%
2021/11/04	0.3	136.45	0	137.05	136.15	0.2	10,654	0.00%
2021/11/03	1	136.80	0.4	136.75	136.60	0.7	10,696	0.01%
2021/11/02	0.1	136.80	0	0.00	136.25	0.1	10,722	0.00%
2021/11/01	0	0.00	0	136.50	136.50	0	10,749	0.00%
2021/10/29	0.4	136.05	0	0.00	135.80	0.4	10,790	0.00%
2021/10/28	0.4	137.01	0	0.00	137.15	0.4	10,809	0.00%
2021/10/27	0.1	137.05	50	136.90	137.55	-50	10,855	-0.46%
2021/10/26	0	0.00	0.6	137.47	137.55	-0.6	10,796	-0.01%
2021/10/25	0	135.74	0	0.00	136.40	0	10,800	0.00%
2021/10/22	0.3	136.00	0	0.00	136.50	0.3	11,178	0.00%
2021/10/21	0.1	136.51	6.4	137.21	136.10	-6.3	11,263	-0.06%
2021/10/20	0.1	136.78	1	137.20	136.60	-1	11,238	-0.01%
2021/10/19	5.1	136.21	0.5	136.88	136.95	4.6	11,047	0.04%
2021/10/18	0	0.00	0	136.35	135.85	0	11,008	0.00%
2021/10/15	0.5	136.05	9.3	135.98	136.25	-8.8	11,132	-0.08%
2021/10/14	0	133.24	0	0.00	132.75	0	11,039	0.00%
2021/10/13	1.1	132.38	0.7	132.95	132.40	0.5	11,159	0.00%
2021/10/12	7.9	132.02	0	0.00	132.85	7.9	11,224	0.07%
2021/10/08	50.5	134.85	0	0.00	134.20	50.5	11,241	0.45%
2021/10/07	8.4	135.29	3.7	135.32	135.35	4.7	11,270	0.04%
2021/10/06	7.4	132.68	0	0.00	133.00	7.4	11,272	0.07%
2021/10/05	7.3	131.88	1.8	132.14	132.95	5.5	11,131	0.05%
2021/10/04	6.2	133.28	0	0.00	133.15	6.2	10,793	0.06%
2021/10/01	16.2	134.41	0.3	134.40	133.95	15.9	10,472	0.15%
2021/09/30	3.9	136.13	2.5	136.89	137.05	1.5	10,130	0.01%
2021/09/29	18	136.11	0	0.00	136.00	18	9,960	0.18%
2021/09/28	1.4	138.87	0	0.00	139.00	1.4	9,592	0.02%
2021/09/27	0.1	139.80	2	139.60	140.00	-1.9	9,375	-0.02%
2021/09/24	0.7	139.40	1.3	139.36	139.65	-0.6	9,255	-0.01%
2021/09/23	2.3	138.05	2.6	138.03	138.00	-0.3	9,309	0.00%
2021/09/22	11.9	136.93	0	0.00	137.20	11.9	9,363	0.13%
2021/09/17	0.5	140.85	0.8	140.61	140.50	-0.3	9,031	0.00%
2021/09/16	1.6	139.98	0	0.00	140.10	1.6	9,076	0.02%
2021/09/15	0.5	140.94	0	0.00	140.75	0.5	9,046	0.01%
2021/09/14	0.2	141.65	0.6	141.87	141.60	-0.4	8,952	0.00%
2021/09/13	0.3	141.30	0	0.00	141.45	0.3	9,009	0.00%
2021/09/10	0	0.00	2	141.89	141.95	-2	9,216	-0.02%
2021/09/09	0.2	139.82	0.2	140.33	140.30	0	9,202	0.00%
2021/09/08	0.9	140.70	1.1	140.87	140.65	-0.2	9,204	0.00%
2021/09/07	0.2	141.85	0.4	141.86	141.90	-0.2	9,208	0.00%
2021/09/06	1.5	142.62	9.2	143.10	142.55	-7.7	9,137	-0.08%
2021/09/03	0.4	141.82	10.2	141.31	141.90	-9.8	8,961	-0.11%
2021/09/02	0.5	140.31	3.1	140.69	139.90	-2.5	8,889	-0.03%
2021/09/01	0.7	140.80	13.7	140.94	141.00	-13	8,873	-0.15%
2021/08/31	0.2	138.44	12.8	139.52	140.35	-12.6	8,618	-0.15%
2021/08/30	0	0.00	31	139.06	139.50	-31	8,528	-0.36%
2021/08/27	0	138.15	2.4	137.52	138.15	-2.4	8,225	-0.03%
2021/08/26	2	137.40	0.5	136.60	137.00	1.5	8,032	0.02%
2021/08/25	0	0.00	0.7	135.53	136.05	-0.7	7,997	-0.01%
2021/08/24	1	134.85	1	134.85	134.75	0	7,975	0.00%
2021/08/23	5.1	134.08	8.4	133.31	134.35	-3.3	8,065	-0.04%
2021/08/20	6.1	131.20	4.3	131.90	130.75	1.8	8,127	0.02%
2021/08/19	23.6	132.40	0	0.00	131.80	23.6	7,960	0.30%
2021/08/18	14	133.82	1.4	134.66	134.90	12.6	7,607	0.17%
2021/08/17	5.6	134.86	0	0.00	134.35	5.6	7,401	0.08%
2021/08/16	2.4	135.10	0	135.65	135.35	2.4	7,356	0.03%
2021/08/13	5.8	135.74	0	0.00	135.65	5.8	7,346	0.08%
2021/08/11	1.5	136.78	0	0.00	137.20	1.5	7,630	0.02%
2021/08/10	1.2	138.05	0	0.00	137.65	1.2	7,841	0.01%
2021/08/09	5.3	137.02	0	0.00	138.40	5.3	8,326	0.06%
2021/08/06	0.2	138.80	0	0.00	138.80	0.2	8,495	0.00%
2021/08/05	0	0.00	10	139.25	139.00	-10	8,882	-0.11%
2021/08/04	0.3	139.10	1	139.05	139.25	-0.7	9,429	-0.01%
2021/08/03	0.1	137.89	0	0.00	138.45	0.1	9,761	0.00%
2021/08/02	0	0.00	0.7	137.44	137.90	-0.7	9,731	-0.01%
2021/07/30	0	136.60	0	136.60	136.05	0	9,727	0.00%
2021/07/29	0.1	136.10	0.9	136.05	136.50	-0.8	9,795	-0.01%
2021/07/28	13.8	134.59	0	0.00	134.25	13.8	9,762	0.14%
2021/07/27	14.3	136.52	0.1	136.85	136.40	14.2	9,483	0.15%
2021/07/26	1.7	136.64	0	0.00	136.45	1.7	9,424	0.02%
2021/07/23	1.1	137.60	0	0.00	137.65	1.1	9,379	0.01%
2021/07/22	0.1	138.40	0.6	138.00	137.65	-0.5	9,377	0.00%
2021/07/21	3.7	137.10	0.4	137.42	136.70	3.3	9,385	0.04%
2021/07/20	1.9	137.62	1.4	137.47	137.20	0.5	9,371	0.01%
2021/07/19	3	138.21	2	138.30	138.30	1	9,339	0.01%
2021/07/16	1.6	139.57	1	139.60	139.90	0.6	9,231	0.01%
2021/07/15	1	141.40	11.4	141.47	141.80	-10.3	9,206	-0.11%
2021/07/14	0.2	140.58	0	140.35	140.50	0.2	9,085	0.00%
2021/07/13	0.1	140.30	10.9	140.48	140.15	-10.8	9,060	-0.12%
2021/07/12	0.1	139.48	1.7	139.48	139.00	-1.6	9,018	-0.02%
2021/07/09	1.8	137.58	0	0.00	137.75	1.8	8,918	0.02%
2021/07/08	1.2	138.72	0	0.00	138.85	1.2	8,912	0.01%
2021/07/06	0.1	139.68	0	0.00	139.75	0.1	8,927	0.00%
2021/07/05	0	139.40	0.5	139.55	139.60	-0.5	8,881	-0.01%
2021/07/02	0.2	138.29	1	138.20	138.30	-0.8	8,857	-0.01%
2021/07/01	0.4	138.41	1	138.65	138.30	-0.6	8,850	-0.01%
2021/06/30	0	138.10	1.9	138.50	138.95	-1.9	8,929	-0.02%
2021/06/29	0	0.00	0.2	137.60	137.60	-0.2	8,892	0.00%
2021/06/28	0.1	136.80	0	0.00	137.20	0.1	8,868	0.00%
2021/06/25	0.6	137.42	2	137.69	136.95	-1.5	8,881	-0.02%
2021/06/24	0.3	136.88	0	0.00	136.70	0.3	8,908	0.00%
2021/06/23	0.7	136.85	11.5	135.86	137.05	-10.9	8,937	-0.12%
2021/06/22	3.6	135.34	2.8	134.80	134.85	0.8	8,912	0.01%
2021/06/21	8.6	135.47	0	0.00	134.70	8.6	8,987	0.10%
2021/06/18	0.3	138.25	3.7	138.23	138.00	-3.4	8,840	-0.04%
2021/06/17	2.5	137.40	0.1	138.15	138.30	2.4	8,893	0.03%
2021/06/16	0	138.50	6.5	138.54	138.70	-6.4	9,004	-0.07%
2021/06/15	0.1	138.95	0.5	138.96	138.85	-0.4	8,999	0.00%
2021/06/11	0	0.00	0	137.95	138.10	0	9,044	0.00%
2021/06/09	0.3	135.72	0	136.40	135.50	0.3	9,050	0.00%
2021/06/08	0	136.80	0.3	136.85	136.50	-0.3	9,042	0.00%
2021/06/07	0	135.95	3.5	136.87	137.30	-3.5	9,146	-0.04%
2021/06/04	1.2	136.49	1	136.65	136.95	0.2	9,056	0.00%
2021/06/03	0.1	137.70	7.8	138.01	137.60	-7.7	9,225	-0.08%
2021/06/02	1.4	137.28	0.3	137.75	137.70	1	9,343	0.01%
2021/06/01	0.2	137.60	0.1	137.45	137.70	0.1	9,497	0.00%
2021/05/31	0.4	137.12	5.2	137.11	137.10	-4.9	9,680	-0.05%
2021/05/28	0.2	134.63	3.6	135.56	135.80	-3.4	9,647	-0.04%
2021/05/27	0.3	133.43	0	0.00	133.55	0.3	9,607	0.00%
2021/05/26	0	134.51	1.1	134.47	134.50	-1	9,951	-0.01%
2021/05/25	0	0.00	6.4	133.93	134.40	-6.4	10,035	-0.06%
2021/05/24	0	131.50	0	0.00	132.15	0	10,058	0.00%
2021/05/21	1.1	133.48	5.2	132.72	132.35	-4.1	10,015	-0.04%
2021/05/20	0.3	130.41	0	0.00	130.50	0.3	9,961	0.00%
2021/05/19	0.7	131.39	1.4	131.13	131.40	-0.7	9,948	-0.01%
2021/05/18	1.3	131.40	14.8	131.24	132.30	-13.4	9,840	-0.14%
2021/05/17	7.2	126.45	4.4	126.10	126.50	2.8	9,884	0.03%
2021/05/14	7.6	128.50	1.2	129.78	128.95	6.4	9,504	0.07%
2021/05/13	8.2	127.48	10	127.64	127.50	-1.8	9,360	-0.02%
2021/05/12	14.3	127.88	9.2	130.44	129.40	5.1	9,026	0.06%
2021/05/11	11.7	134.41	0	0.00	133.25	11.7	8,567	0.14%
2021/05/10	1.4	138.35	1	138.50	138.45	0.4	8,380	0.00%
2021/05/07	0.6	139.25	2.3	139.05	139.40	-1.7	8,542	-0.02%
2021/05/06	1.1	136.32	0.4	137.15	136.95	0.7	8,667	0.01%
2021/05/05	12	136.52	1	137.00	135.75	11	8,665	0.13%
2021/05/04	2.1	136.93	0	0.00	137.05	2.1	8,758	0.02%
2021/05/03	1.8	138.65	7	138.26	138.25	-5.2	8,766	-0.06%
2021/04/29	0.1	141.36	1	141.49	140.60	-0.9	9,050	-0.01%
2021/04/28	0.4	140.53	1.1	140.63	140.40	-0.7	9,130	-0.01%
2021/04/27	1.1	140.91	1	141.29	141.25	0	9,580	0.00%
2021/04/26	1	141.10	6.8	141.07	141.20	-5.8	9,671	-0.06%
2021/04/23	0.1	138.51	5.1	138.30	139.15	-4.9	9,710	-0.05%
2021/04/22	0.1	138.05	1	138.90	137.90	-0.9	9,969	-0.01%
2021/04/21	3.3	138.06	1.4	138.19	138.00	1.9	10,103	0.02%
2021/04/20	0.2	139.13	0.2	139.25	139.25	0	10,151	0.00%
2021/04/19	1.1	138.85	1.7	139.25	139.50	-0.6	10,253	-0.01%
2021/04/16	1.2	138.90	0	0.00	139.25	1.2	10,289	0.01%
2021/04/15	0.1	138.55	0.7	138.59	139.05	-0.6	10,319	-0.01%
2021/04/14	1.1	137.04	0	0.00	137.90	1.1	10,305	0.01%
2021/04/13	0.1	137.62	0.1	138.40	137.15	0	10,375	0.00%
2021/04/12	0.2	137.25	0.1	138.40	137.15	0.1	10,361	0.00%
2021/04/09	0.2	137.95	0.6	138.15	137.95	-0.4	10,365	0.00%
2021/04/08	0.2	137.45	2.2	137.86	138.25	-2	10,401	-0.02%
2021/04/07	0.2	137.51	3.1	137.51	137.80	-2.9	10,387	-0.03%
2021/04/06	1.1	137.65	1.5	137.95	137.65	-0.4	10,367	0.00%
2021/04/01	0.1	135.85	18.7	135.78	135.75	-18.6	10,270	-0.18%
2021/03/31	1.6	134.87	0	0.00	134.75	1.6	10,197	0.02%
2021/03/30	0.1	135.75	1	135.69	135.90	-0.9	10,111	-0.01%
2021/03/29	0.1	135.55	2.5	135.64	135.45	-2.4	10,101	-0.02%
2021/03/26	10	134.33	5.2	133.79	134.35	4.8	10,062	0.05%
2021/03/25	0.3	131.38	2	132.20	131.95	-1.7	10,001	-0.02%
2021/03/24	15.5	131.64	0	0.00	131.50	15.5	9,961	0.16%
2021/03/23	2.1	133.94	3.1	134.32	133.60	-1	9,839	-0.01%
2021/03/22	0.3	133.23	2.5	133.22	133.40	-2.2	9,946	-0.02%
2021/03/19	8.2	132.75	0	132.95	132.80	8.2	10,014	0.08%
2021/03/18	1.3	135.01	3.1	135.27	134.90	-1.8	9,888	-0.02%
2021/03/17	0.6	134.45	0	0.00	134.20	0.6	9,850	0.01%
2021/03/16	0.6	135.09	1	135.15	135.35	-0.4	9,874	0.00%
2021/03/15	1.2	134.55	0	0.00	134.90	1.2	9,864	0.01%
2021/03/12	0.2	135.00	2.2	135.23	135.25	-1.9	9,907	-0.02%
2021/03/11	0	0.00	6.1	133.74	134.70	-6.1	9,927	-0.06%
2021/03/10	1.1	131.79	1	132.40	131.90	0.1	9,978	0.00%
2021/03/09	8.6	130.34	3.3	131.02	131.35	5.3	9,987	0.05%
2021/03/08	6.1	132.51	4.2	133.67	131.85	1.9	9,867	0.02%
2021/03/05	5	131.91	2	131.23	131.95	3	9,749	0.03%
2021/03/04	17.9	132.55	3	132.67	132.75	14.9	9,669	0.15%
2021/03/03	2	133.27	5	134.88	135.40	-3	9,480	-0.03%
2021/03/02	4.6	134.71	3	135.53	133.45	1.6	9,381	0.02%
2021/02/26	14.2	134.00	1	134.00	133.40	13.2	9,330	0.14%
2021/02/25	1.1	137.00	4.6	137.68	137.55	-3.5	8,991	-0.04%
2021/02/24	6.4	137.11	0	0.00	136.45	6.4	8,916	0.07%
2021/02/23	1.6	137.05	1	137.95	138.50	0.6	8,820	0.01%
2021/02/22	2.1	138.95	3.2	139.70	138.80	-1.1	8,766	-0.01%
2021/02/19	5.2	138.07	2	138.83	138.85	3.2	8,979	0.04%
2021/02/18	3	139.88	0	0.00	140.35	3	8,968	0.03%
2021/02/17	0.1	140.65	10.7	140.46	140.55	-10.6	8,948	-0.12%
2021/02/05	3.2	134.93	3.5	134.75	134.80	-0.3	8,696	0.00%
2021/02/04	3.4	133.62	3	133.45	133.55	0.4	8,613	0.00%
2021/02/03	2.9	134.58	0.4	134.55	134.35	2.6	8,645	0.03%
2021/02/02	1.1	134.82	6.2	134.38	134.45	-5.1	8,600	-0.06%
2021/02/01	0.2	129.14	4.7	128.58	130.75	-4.6	8,606	-0.05%
2021/01/29	7.8	129.87	3	131.67	128.20	4.8	8,474	0.06%
2021/01/28	7.2	129.89	10.1	130.34	130.35	-2.9	8,312	-0.03%
2021/01/27	0.1	133.45	0.1	133.15	133.05	0	8,153	0.00%
2021/01/26	2.5	134.18	7.4	132.94	132.85	-4.8	8,096	-0.06%
2021/01/25	7.1	135.49	0.1	135.80	135.60	7	8,024	0.09%
2021/01/22	12.4	138.16	1.2	138.20	137.45	11.2	7,902	0.14%
2021/01/21	12.2	141.24	2.2	141.93	143.00	10	7,622	0.13%
2021/01/20	11.4	138.46	2.2	138.67	138.20	9.3	7,472	0.12%
2021/01/19	0.3	137.84	3.1	137.25	137.95	-2.8	7,029	-0.04%
2021/01/18	4.1	133.24	9	133.58	134.40	-4.9	6,876	-0.07%
2021/01/15	2.2	134.62	4.1	136.60	134.50	-1.9	6,692	-0.03%
2021/01/14	3	134.05	1.1	134.18	134.05	1.9	6,370	0.03%
2021/01/13	2.1	134.33	0.3	133.98	135.30	1.8	6,291	0.03%
2021/01/12	6.2	132.50	0.2	132.28	132.10	6	6,137	0.10%
2021/01/11	1.4	131.08	3.4	130.90	132.30	-2	6,013	-0.03%
2021/01/08	11	130.38	2	130.35	131.20	9	5,897	0.15%
2021/01/07	1	126.55	0.5	128.50	128.90	0.5	5,756	0.01%
2021/01/06	5	126.64	3	125.77	125.95	2	5,688	0.04%
2021/01/05	2.1	124.34	1	124.30	124.60	1.1	5,601	0.02%
2021/01/04	3	124.29	1	124.35	124.35	2	5,685	0.04%
2020/12/31	3	122.00	0.2	122.05	122.25	2.8	5,807	0.05%
2020/12/30	0	0.00	1	120.96	121.60	-1	5,778	-0.02%
2020/12/28	1	119.70	1	119.65	120.00	0	5,849	0.00%
2020/12/25	1	118.90	1	119.35	118.95	0	5,851	0.00%
2020/12/24	1	118.70	2	118.80	118.80	-1	5,867	-0.02%
2020/12/22	1	118.55	4	118.79	118.00	-3	6,014	-0.05%
2020/12/21	3	118.98	2	118.80	119.35	1	6,182	0.02%
2020/12/18	1.1	118.34	0	0.00	118.20	1.1	6,199	0.02%
2020/12/17	2.1	118.66	0	0.00	118.60	2.1	6,268	0.03%
2020/12/16	0	118.15	3	118.53	119.25	-3	6,315	-0.05%
2020/12/15	2.3	117.06	0	0.00	117.05	2.3	6,176	0.04%
2020/12/14	1	118.21	0	0.00	118.25	1	6,165	0.02%
2020/12/11	0	0.00	3	118.19	118.75	-3	6,372	-0.05%
2020/12/10	4.1	118.37	0.1	118.80	118.60	4	6,385	0.06%
2020/12/09	2.2	119.98	0.2	120.03	120.05	2	6,346	0.03%
2020/12/08	1	119.69	2	119.15	120.05	-1	6,292	-0.02%
2020/12/04	1	117.20	4.5	116.41	117.30	-3.5	6,240	-0.06%
2020/12/03	0.5	115.65	0	0.00	115.40	0.5	6,111	0.01%
2020/12/02	0	0.00	1	115.28	115.40	-1	6,104	-0.02%
2020/12/01	0	0.00	1	114.20	114.30	-1	6,101	-0.02%
2020/11/30	3.7	113.62	0	0.00	113.30	3.7	6,103	0.06%
2020/11/26	0	114.57	0.1	115.00	114.85	0	6,025	0.00%
2020/11/25	0	0.00	1.1	115.29	113.95	-1.1	6,079	-0.02%
2020/11/24	3	114.93	0.3	115.25	114.90	2.7	6,077	0.04%
2020/11/23	0	0.00	1.5	115.28	115.45	-1.5	6,072	-0.02%
2020/11/20	0.1	113.93	0	113.90	114.00	0	6,021	0.00%
2020/11/19	1	113.81	0.4	114.20	114.15	0.6	6,002	0.01%
2020/11/18	2	114.30	1.4	114.23	114.35	0.6	5,990	0.01%
2020/11/17	1	114.25	3.5	114.80	113.60	-2.5	5,798	-0.04%
2020/11/16	4.1	112.46	3.1	112.22	112.80	1	5,974	0.02%
2020/11/13	0.2	108.86	1	109.25	109.25	-0.9	5,922	-0.01%
2020/11/12	1.2	108.81	0	0.00	108.80	1.2	5,921	0.02%
2020/11/11	0.2	108.29	6	108.35	108.75	-5.9	5,951	-0.10%
2020/11/10	2	107.50	3.1	107.21	107.10	-1.1	5,872	-0.02%
2020/11/09	2	107.83	2	108.00	108.10	0	5,890	0.00%
2020/11/06	1	107.00	4	106.83	106.70	-3	5,800	-0.05%
2020/11/05	0	0.00	1	106.00	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	9	105.98	106.15	-9	5,775	-0.16%
2020/11/03	0	0.00	2	104.53	104.60	-2	5,805	-0.03%
2020/11/02	8	102.64	0.3	104.00	103.40	7.7	5,855	0.13%
2020/10/30	5.2	103.25	0	0.00	103.00	5.2	5,771	0.09%
2020/10/29	9	103.78	0.2	104.00	103.85	8.8	5,742	0.15%
2020/10/28	3	105.15	0.2	105.65	105.00	2.8	5,746	0.05%
2020/10/27	0	105.67	0.8	105.70	105.50	-0.8	5,756	-0.01%
2020/10/26	0	106.45	0.1	106.25	106.10	-0.1	5,809	0.00%
2020/10/22	0	0.00	1.2	105.71	106.10	-1.2	6,240	-0.02%
2020/10/20	1	106.10	2	106.25	106.00	-1	6,751	-0.01%
2020/10/19	0	0.00	1.1	106.51	106.60	-1.1	6,827	-0.02%
2020/10/16	0	0.00	1	105.90	105.25	-1	6,890	-0.01%
2020/10/15	2	105.73	1	105.95	105.70	1	7,247	0.01%
2020/10/14	0	0.00	2	106.70	106.70	-2	7,329	-0.03%
2020/10/12	1	107.20	1	107.30	107.05	0	7,623	0.00%
2020/10/08	0	0.00	4	106.15	106.20	-4	7,814	-0.05%
2020/10/07	0	0.00	1	103.75	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	2	104.30	104.25	-2	7,948	-0.03%
2020/10/05	0	0.00	1	103.25	103.05	-1	8,024	-0.01%
2020/09/30	0	103.15	3	103.13	103.00	-3	8,046	-0.04%
2020/09/29	1	102.60	1	103.10	102.55	0	8,172	0.00%
2020/09/28	2	101.48	2.1	102.02	102.30	-0.1	8,341	0.00%
2020/09/25	6	100.55	2	100.70	100.65	4	8,481	0.05%
2020/09/24	12	100.77	0	0.00	100.45	12	8,572	0.14%
2020/09/23	1	102.60	0	103.10	102.95	1	8,435	0.01%
2020/09/22	5	103.19	0	0.00	103.10	5	8,512	0.06%
2020/09/21	1	105.25	0	0.00	104.45	1	8,535	0.01%
2020/09/18	0	0.00	5	105.55	105.30	-5	8,603	-0.06%
2020/09/17	2	105.38	0	0.00	105.40	2	8,688	0.02%
2020/09/16	0	0.00	5	106.58	106.55	-5	8,687	-0.06%
2020/09/15	0	0.00	2	105.08	104.95	-2	8,615	-0.02%
2020/09/14	0	0.00	3	104.18	104.55	-3	8,564	-0.04%
2020/09/10	1	103.25	4	102.94	103.20	-3	8,696	-0.03%
2020/09/09	4	101.61	3.1	102.01	102.30	0.9	8,816	0.01%
2020/09/08	0	0.00	1	102.60	103.00	-1	8,871	-0.01%
2020/09/07	1	102.00	1	103.00	102.40	0	9,155	0.00%
2020/09/04	6	102.17	6.1	102.50	102.55	-0.1	9,299	0.00%
2020/09/03	2	103.30	6	103.79	103.30	-4	9,383	-0.04%
2020/09/02	7	102.86	2	103.80	103.00	5	9,487	0.05%
2020/08/31	3	103.00	2	104.10	101.80	1	9,746	0.01%
2020/08/28	3	103.22	0	0.00	103.50	3	9,900	0.03%
2020/08/27	0	0.00	5	105.60	104.55	-5	10,136	-0.05%
2020/08/26	0.1	104.30	1	104.25	104.30	-0.9	10,240	-0.01%
2020/08/25	0	0.00	1	103.95	103.90	-1	10,336	-0.01%
2020/08/24	2	103.23	5	103.20	103.10	-3	10,364	-0.03%
2020/08/21	1	102.10	7	102.44	102.80	-6	10,427	-0.06%
2020/08/20	21	101.36	15.1	100.37	100.60	6	10,368	0.06%
2020/08/19	1	104.35	0.1	104.50	104.25	0.9	10,314	0.01%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/17	0	0.00	2	105.40	105.60	-2	10,461	-0.02%
2020/08/14	0.1	104.40	1	104.30	104.50	-0.9	10,494	-0.01%
2020/08/13	5	104.60	2	104.25	104.25	3	10,596	0.03%
2020/08/12	3	103.32	2.1	103.26	103.25	0.9	10,596	0.01%
2020/08/11	1	104.75	0	0.00	104.80	1	10,636	0.01%
2020/08/10	2	105.55	1.1	105.50	105.60	0.9	10,686	0.01%
2020/08/07	1	104.60	4.1	105.09	104.65	-3.1	10,733	-0.03%
2020/08/06	5	105.45	5.5	105.71	105.40	-0.5	10,703	0.00%
2020/08/05	0.5	104.25	2	104.25	104.30	-1.5	10,772	-0.01%
2020/08/04	0	0.00	2.1	103.10	103.30	-2.1	10,799	-0.02%
2020/08/03	3.2	102.33	0	0.00	102.00	3.2	10,820	0.03%
2020/07/30	0	0.00	3.1	104.08	104.05	-3.1	10,817	-0.03%
2020/07/29	6.1	103.32	0	0.00	102.55	6.1	10,838	0.06%
2020/07/28	2	105.93	4	107.86	103.60	-2	10,938	-0.02%
2020/07/27	7	103.21	20	102.78	103.30	-13	10,878	-0.12%
2020/07/24	12.1	99.19	12	99.62	98.50	0.1	10,696	0.00%
2020/07/23	2	98.48	2	98.65	98.85	0	10,533	0.00%
2020/07/21	1	99.00	8	98.57	98.70	-7	10,641	-0.07%
2020/07/20	3	96.62	0	0.00	97.05	3	10,451	0.03%
2020/07/17	0	0.00	11	97.24	97.20	-11	10,475	-0.11%
2020/07/16	8	96.16	0.4	96.10	96.10	7.6	10,526	0.07%
2020/07/15	6	97.42	22.7	97.41	97.05	-16.7	10,605	-0.16%
2020/07/14	2	95.83	2.1	96.03	96.65	-0.1	10,825	0.00%
2020/07/13	0	0.00	2.5	95.80	96.05	-2.5	10,808	-0.02%
2020/07/10	2.3	94.91	12.3	95.01	94.65	-9.9	10,897	-0.09%
2020/07/09	0	0.00	2.2	95.41	95.45	-2.2	10,924	-0.02%
2020/07/08	0.5	95.00	0	0.00	95.15	0.5	10,927	0.00%
2020/07/07	2	94.63	1	94.65	94.50	1	10,839	0.01%
2020/07/06	0.4	94.00	9	93.87	94.15	-8.6	10,868	-0.08%
2020/07/03	1	92.75	8	92.53	92.55	-7	10,881	-0.06%
2020/07/02	1	90.65	5.5	91.23	91.50	-4.5	10,886	-0.04%
2020/07/01	0.5	90.50	8.2	90.73	90.50	-7.7	10,964	-0.07%
2020/06/30	0	0.00	4.5	89.67	89.90	-4.5	10,963	-0.04%
2020/06/29	6.5	89.07	0	0.00	89.10	6.5	10,992	0.06%
2020/06/24	0	0.00	9.5	90.34	90.00	-9.5	11,055	-0.09%
2020/06/23	0.5	89.45	0	0.00	89.45	0.5	11,253	0.00%
2020/06/19	0	0.00	0.2	88.90	88.85	-0.2	11,796	0.00%
2020/06/18	0.1	89.00	2	89.05	88.90	-1.9	12,203	-0.02%
2020/06/17	6	88.68	1	88.90	89.00	5	12,493	0.04%
2020/06/16	0	0.00	2.5	88.73	88.90	-2.5	12,982	-0.02%
2020/06/15	10.7	87.15	1	87.35	87.00	9.7	13,934	0.07%
2020/06/12	6.1	87.51	0	0.00	88.25	6.1	14,552	0.04%
2020/06/11	3	89.68	3	90.43	89.05	0	15,044	0.00%
2020/06/10	1	90.70	11	90.31	90.45	-10	15,370	-0.07%
2020/06/09	0.1	89.60	12	89.12	89.60	-12	16,081	-0.07%
2020/06/08	2	89.53	14	89.21	89.50	-12	16,639	-0.07%
2020/06/05	3.3	88.22	5	88.21	88.35	-1.7	16,634	-0.01%
2020/06/04	4	87.38	2	87.60	87.60	2	16,865	0.01%
2020/06/03	2.3	86.56	8	86.47	86.80	-5.7	17,076	-0.03%
2020/06/02	0	0.00	2	85.43	85.30	-2	17,058	-0.01%
2020/06/01	0	0.00	7	84.87	84.90	-7	17,022	-0.04%
2020/05/29	1	83.50	2	84.45	84.45	-1	17,023	-0.01%
2020/05/28	2	83.65	0	0.00	83.85	2	17,119	0.01%
2020/05/27	2.2	84.38	0	0.00	84.35	2.2	17,458	0.01%
2020/05/26	1	84.45	5	84.34	84.45	-4	17,792	-0.02%
2020/05/25	5	82.87	2	82.93	83.50	3	17,786	0.02%
2020/05/22	8.3	83.16	0	0.00	82.95	8.3	17,846	0.05%
2020/05/21	0	0.00	5	84.47	84.50	-5	17,849	-0.03%
2020/05/20	1	83.85	0	0.00	83.80	1	17,813	0.01%
2020/05/19	11	83.79	2	84.40	83.90	9	17,757	0.05%
2020/05/18	2	83.15	1	83.05	83.15	1	17,798	0.01%
2020/05/15	2	83.45	2	83.93	83.85	0	17,869	0.00%
2020/05/14	12.2	83.48	4.2	83.70	83.30	8	17,870	0.04%
2020/05/13	2	83.93	2	84.00	84.30	0	17,808	0.00%
2020/05/12	4.1	83.89	1	84.15	84.05	3.1	17,821	0.02%
2020/05/11	2.1	85.03	1	85.30	85.05	1.1	17,723	0.01%
2020/05/08	0	0.00	1	84.25	84.35	-1	17,698	-0.01%
2020/05/07	0	0.00	0.2	84.00	83.85	-0.2	17,719	0.00%
2020/05/05	3.3	83.42	0	0.00	83.40	3.3	17,851	0.02%
2020/05/04	2.3	82.90	0	0.00	83.00	2.3	17,833	0.01%
2020/04/30	2.5	85.14	8	84.91	85.50	-5.5	17,721	-0.03%
2020/04/29	1	83.70	4	83.69	83.70	-3	17,672	-0.02%
2020/04/28	0	0.00	2	82.40	82.55	-2	17,849	-0.01%
2020/04/27	1	82.15	4	82.23	82.55	-3	18,260	-0.02%
2020/04/24	1	80.45	0.6	81.00	80.90	0.4	18,144	0.00%
2020/04/23	1	80.60	5	80.85	80.90	-4	18,184	-0.02%
2020/04/22	2	80.05	1	80.00	80.60	1	18,107	0.01%
2020/04/21	11.1	81.07	0	80.90	80.60	11	18,096	0.06%
2020/04/17	2.4	83.15	18	83.41	83.25	-15.7	17,844	-0.09%
2020/04/16	0	0.00	2	80.53	80.80	-2	17,420	-0.01%
2020/04/15	1	81.50	2.1	81.38	81.20	-1.1	17,333	-0.01%
2020/04/14	1	80.50	10	80.21	80.95	-9	17,185	-0.05%
2020/04/13	4	78.90	0	0.00	78.80	4	17,072	0.02%
2020/04/10	1	79.10	0	0.00	79.30	1	17,104	0.01%
2020/04/09	8	79.31	4	79.84	79.25	4	17,121	0.02%
2020/04/08	1	79.30	6	79.31	79.60	-5	16,942	-0.03%
2020/04/07	2	78.40	14	78.65	78.50	-12	16,760	-0.07%
2020/04/06	1.3	76.31	4	76.91	77.05	-2.7	16,558	-0.02%
2020/04/01	2	76.15	0.1	76.15	75.90	1.9	16,404	0.01%
2020/03/31	1	75.95	4	76.58	76.15	-3	16,291	-0.02%
2020/03/30	4	74.58	0	0.00	75.85	4	16,158	0.02%
2020/03/27	7	77.53	3.2	78.47	76.60	3.8	15,956	0.02%
2020/03/26	20	77.35	24	76.14	77.20	-4	15,647	-0.03%
2020/03/25	7	76.92	9	77.01	76.85	-2	15,383	-0.01%
2020/03/24	5	74.53	51	74.26	74.25	-46	14,877	-0.31%
2020/03/23	11.6	71.72	18	70.97	70.80	-6.4	14,493	-0.04%
2020/03/20	83	72.90	24	73.63	74.00	59	14,198	0.42%
2020/03/19	13.2	69.30	27	70.33	68.55	-13.8	13,591	-0.10%
2020/03/18	16.2	74.21	2	73.20	72.80	14.2	12,556	0.11%
2020/03/17	14.3	75.01	7	74.90	74.85	7.3	11,920	0.06%
2020/03/16	12.2	78.95	9	78.69	77.30	3.2	11,101	0.03%
2020/03/13	20	77.32	1	76.50	81.00	19	10,628	0.18%
2020/03/12	26	82.43	2	82.68	82.15	24	9,783	0.25%
2020/03/11	2.1	86.02	0	0.00	85.30	2.1	9,093	0.02%
2020/03/10	7	85.55	3	85.37	86.30	4	8,896	0.05%
2020/03/09	20	86.23	3	86.12	85.85	17	8,539	0.20%
2020/03/06	7.2	88.57	0	0.00	88.35	7.2	8,102	0.09%
2020/03/05	0	0.00	4	90.08	90.20	-4	7,852	-0.05%
2020/03/04	2	88.75	3	88.97	89.20	-1	7,779	-0.01%
2020/03/03	3.1	88.77	0	0.00	88.60	3.1	7,661	0.04%
2020/03/02	15.3	87.44	1.1	87.82	87.35	14.1	7,510	0.19%
2020/02/27	18	88.65	0	0.00	88.65	18	7,110	0.25%
2020/02/26	10	89.27	2	89.70	89.45	8	6,741	0.12%
2020/02/25	1	89.45	2	89.88	90.35	-1	6,515	-0.02%
2020/02/24	6	90.06	0.2	90.25	90.10	5.8	6,423	0.09%
2020/02/21	2	91.10	0	91.40	91.25	2	6,330	0.03%
2020/02/20	0.1	91.90	0	0.00	91.70	0.1	6,287	0.00%
2020/02/19	1	91.15	1	92.00	92.10	0	6,213	0.00%
2020/02/18	3	91.32	0	0.00	91.05	3	6,122	0.05%
2020/02/17	1	92.25	0	0.00	92.30	1	5,950	0.02%
2020/02/14	2	92.83	2.4	92.95	92.95	-0.4	5,878	-0.01%
2020/02/13	2	93.03	2	93.08	92.80	0	5,836	0.00%
2020/02/12	2	92.30	0	0.00	92.65	2	5,837	0.03%
2020/02/11	2	91.78	0	0.00	91.75	2	5,791	0.03%
2020/02/10	0	0.00	1	90.65	91.00	-1	5,757	-0.02%
2020/02/07	2.1	91.27	0	0.00	91.20	2.1	5,710	0.04%
2020/02/06	1	91.80	8	91.89	92.30	-7	5,616	-0.12%
2020/02/05	2.1	91.06	5	90.95	90.85	-2.9	5,550	-0.05%
2020/02/04	2	90.08	6	90.34	90.60	-4	5,485	-0.07%
2020/02/03	5.3	88.74	0	0.00	89.05	5.3	5,494	0.10%
2020/01/31	9	90.17	2	90.24	89.95	7	5,321	0.13%
2020/01/30	22.4	92.96	0	93.30	92.15	22.3	5,069	0.44%
2020/01/20	1	97.75	0	0.00	97.70	1	4,616	0.02%
2020/01/17	1.9	97.65	0	0.00	97.30	1.9	4,632	0.04%
2020/01/16	49	97.05	0.1	97.60	97.30	48.9	4,540	1.08%
2020/01/15	5	97.73	0	0.00	97.60	5	4,438	0.11%
2020/01/14	8	98.63	0	0.00	98.60	8	4,321	0.19%
2020/01/13	1	97.85	0.7	98.00	98.00	0.3	4,147	0.01%
2020/01/10	1	97.25	0.5	97.30	97.30	0.5	4,083	0.01%
2020/01/09	4	96.65	3	96.90	96.95	1	3,974	0.03%
2020/01/08	7	95.94	0	0.00	95.65	7	3,921	0.18%
2020/01/07	2	96.20	0	0.00	96.10	2	3,852	0.05%
2020/01/06	2.1	96.48	0	0.00	96.40	2.1	3,905	0.05%
2020/01/03	1	97.70	0	0.00	97.65	1	3,865	0.03%
2020/01/02	0.2	97.80	1.1	97.89	97.65	-0.9	3,954	-0.02%
2019/12/31	3	97.08	1	97.10	96.95	2	3,942	0.05%
2019/12/27	0	0.00	2	97.90	98.00	-2	3,962	-0.05%
2019/12/20	2	96.93	0	0.00	96.95	2	4,296	0.05%
2019/12/18	5	98.01	0	0.00	98.20	5	4,356	0.11%
2019/12/17	0	0.00	4	97.61	98.15	-4	4,431	-0.09%
2019/12/16	1	96.95	0	96.85	96.85	1	4,483	0.02%
2019/12/13	1	97.05	3	97.13	96.90	-2	4,692	-0.04%
2019/12/12	1	95.90	2	95.95	95.85	-1	4,677	-0.02%
2019/12/11	0	0.00	1.4	93.58	93.75	-1.4	4,718	-0.03%
2019/12/10	1	92.85	0	0.00	93.00	1	4,841	0.02%
2019/12/09	0	0.00	1	93.60	93.65	-1	4,831	-0.02%
2019/12/05	0	0.00	2	92.88	92.90	-2	5,023	-0.04%
2019/12/04	1	91.70	0	0.00	91.70	1	5,253	0.02%
2019/12/02	0.2	92.05	1	92.05	92.05	-0.8	5,793	-0.01%
2019/11/29	4	91.91	0.2	91.80	91.50	3.8	5,843	0.07%
2019/11/28	0	0.00	0	92.95	92.95	0	5,862	0.00%
2019/11/26	0	92.85	0.1	92.85	92.85	-0.1	6,183	0.00%
2019/11/25	0	0.00	2	92.75	92.60	-2	6,175	-0.03%
2019/11/22	0	0.00	0.1	92.55	92.55	-0.1	6,175	0.00%
2019/11/21	1	92.00	1	92.50	92.50	0	6,355	0.00%
2019/11/20	1	93.15	2	93.25	93.25	-1	6,354	-0.02%
2019/11/19	2	93.50	1.1	93.04	93.60	0.9	6,378	0.01%
2019/11/18	0	0.00	4	92.70	92.90	-4	6,432	-0.06%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/14	0.2	91.40	0	0.00	91.40	0.2	6,534	0.00%
2019/11/13	0	0.00	2	91.30	91.45	-2	6,600	-0.03%
2019/11/12	0	0.00	1	92.00	92.00	-1	6,834	-0.01%
2019/11/11	2	91.58	0.1	91.20	91.15	1.9	6,916	0.03%
2019/11/08	0.1	92.55	2	92.75	92.55	-1.9	6,942	-0.03%
2019/11/07	5	92.67	1.1	93.04	92.85	4	6,947	0.06%
2019/11/06	0	0.00	0.8	93.20	93.35	-0.8	6,980	-0.01%
2019/11/05	0.8	92.75	1	92.70	92.90	-0.2	7,187	0.00%
2019/11/04	3.3	91.88	4	91.40	92.20	-0.7	7,536	-0.01%
2019/11/01	0	0.00	0.7	90.10	90.10	-0.7	7,768	-0.01%
2019/10/31	1	90.10	2	90.03	90.10	-1	8,003	-0.01%
2019/10/29	1	89.60	0	0.00	89.45	1	7,891	0.01%
2019/10/28	0	0.00	2.2	89.15	89.20	-2.2	7,803	-0.03%
2019/10/25	1	88.80	1.5	89.03	88.80	-0.5	7,770	-0.01%
2019/10/23	1	88.50	1	88.60	88.45	0	7,729	0.00%
2019/10/22	0	0.00	3	88.68	88.70	-3	7,742	-0.04%
2019/10/21	1.5	87.85	3.5	87.94	87.85	-2	7,787	-0.03%
2019/10/18	0	0.00	0	87.90	87.95	0	7,908	0.00%
2019/10/17	1	88.15	2	87.93	88.15	-1	8,024	-0.01%
2019/10/16	0	0.00	2	88.05	88.10	-2	8,108	-0.02%
2019/10/15	1	87.70	0	0.00	87.70	1	8,218	0.01%
2019/10/14	0.5	87.40	4.6	87.39	87.55	-4.1	8,237	-0.05%
2019/10/08	1	86.50	17.7	86.47	86.50	-16.7	8,169	-0.20%
2019/10/07	0.4	85.45	1.3	85.45	85.45	-0.9	8,139	-0.01%
2019/10/04	0.1	85.15	0	0.00	85.15	0.1	8,144	0.00%
2019/10/02	0.3	85.65	0	0.00	85.65	0.3	8,133	0.00%
2019/10/01	0	0.00	30.6	85.51	85.95	-30.6	8,066	-0.38%
2019/09/27	0	0.00	1	84.60	84.60	-1	8,011	-0.01%
2019/09/24	0	0.00	2	84.55	84.65	-2	8,170	-0.02%
2019/09/20	3	84.70	0	0.00	84.70	3	8,338	0.04%
2019/09/19	0	0.00	21	85.02	84.45	-21	8,300	-0.25%
2019/09/18	2	84.45	0	0.00	84.95	2	8,303	0.02%
2019/09/17	0	0.00	1	84.35	84.25	-1	8,296	-0.01%
2019/09/12	0	83.80	8	83.90	83.90	-8	8,480	-0.09%
2019/09/10	3	83.90	4	83.40	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	2	83.70	83.80	-2	8,675	-0.02%
2019/09/06	0	0.00	3	83.50	83.50	-3	8,517	-0.04%
2019/09/05	8.4	83.00	11	82.95	83.00	-2.6	8,329	-0.03%
2019/09/04	1	82.15	12	82.06	82.15	-11	8,060	-0.14%
2019/09/03	0.3	81.45	9	81.92	81.20	-8.8	8,057	-0.11%
2019/08/30	0	0.00	5	81.76	81.85	-5	8,117	-0.06%
2019/08/27	1	79.85	0	0.00	79.85	1	8,023	0.01%
2019/08/26	3	79.77	0	0.00	79.65	3	8,107	0.04%
2019/08/22	0	0.00	3	81.55	80.90	-3	8,137	-0.04%
2019/08/21	0	0.00	1	81.10	81.10	-1	8,144	-0.01%
2019/08/20	0	0.00	4	80.85	81.00	-4	8,234	-0.05%
2019/08/19	0	0.00	1.1	80.67	80.80	-1.1	8,265	-0.01%
2019/08/15	5	79.44	0	0.00	79.40	5	8,658	0.06%
2019/08/13	1	79.70	0	0.00	79.70	1	8,837	0.01%
2019/08/12	0	0.00	1	80.75	80.60	-1	9,106	-0.01%
2019/08/08	3	80.35	1	80.55	80.65	2	9,337	0.02%
2019/08/07	4	79.83	0	0.00	79.70	4	9,541	0.04%
2019/08/06	6.4	78.93	0	0.00	80.10	6.4	9,598	0.07%
2019/08/05	16	80.33	0	0.00	80.15	16	9,494	0.17%
2019/08/02	14	80.88	0	0.00	80.95	14	9,347	0.15%
2019/08/01	2	82.25	0	0.00	82.30	2	9,181	0.02%
2019/07/25	0	0.00	1.3	83.74	83.80	-1.3	10,100	-0.01%
2019/07/24	0	0.00	1	83.70	83.55	-1	10,072	-0.01%
2019/07/23	0	0.00	2	83.65	83.60	-2	10,068	-0.02%
2019/07/22	0	0.00	3.2	83.45	83.40	-3.2	10,034	-0.03%
2019/07/19	0	0.00	4	83.25	83.00	-4	9,953	-0.04%
2019/07/18	0	0.00	2	82.75	82.70	-2	9,842	-0.02%
2019/07/16	0	0.00	2.2	83.40	83.35	-2.2	9,688	-0.02%
2019/07/15	1	82.75	0	0.00	83.20	1	9,805	0.01%
2019/07/12	0.1	82.80	0	0.00	82.75	0.1	9,994	0.00%
2019/07/10	0	0.00	1	82.15	82.20	-1	10,286	-0.01%
2019/07/09	0	0.00	1	81.60	81.50	-1	10,340	-0.01%
2019/07/08	3.4	81.72	1	81.85	81.60	2.4	10,397	0.02%
2019/07/03	0	0.00	1	82.00	81.50	-1	10,782	-0.01%
2019/07/01	0	0.00	8	82.44	82.65	-8	10,800	-0.07%
2019/06/28	2	81.05	3	81.02	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	5.2	81.47	81.50	-5.2	10,782	-0.05%
2019/06/26	0	0.00	1	80.50	80.35	-1	10,621	-0.01%
2019/06/24	0	0.00	21.2	81.02	81.20	-21.2	10,490	-0.20%
2019/06/21	0	0.00	13	81.07	80.85	-13	10,258	-0.13%
2019/06/20	0	0.00	8	80.88	80.85	-8	10,120	-0.08%
2019/06/19	0	0.00	12	80.14	80.75	-12	10,042	-0.12%
2019/06/13	2	79.20	1	79.10	79.05	1	10,209	0.01%
2019/06/12	0	0.00	0.1	79.75	79.70	-0.1	10,302	0.00%
2019/06/11	1	79.60	3	79.40	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	2.1	78.92	79.05	-2.1	10,226	-0.02%
2019/06/06	0.5	77.85	0	0.00	77.70	0.5	10,329	0.00%
2019/06/05	2	78.40	0.1	78.45	78.30	1.9	10,282	0.02%
2019/06/04	3	78.18	0	0.00	78.05	3	10,331	0.03%
2019/06/03	0	0.00	3	78.30	78.55	-3	10,515	-0.03%
2019/05/31	3	78.22	1	78.15	78.45	2	10,741	0.02%
2019/05/30	1	77.40	0	0.00	77.40	1	10,771	0.01%
2019/05/28	4.1	77.04	0	0.00	77.10	4.1	10,839	0.04%
2019/05/27	11	77.36	0	0.00	77.15	11	10,940	0.10%
2019/05/24	10	77.14	0	0.00	77.35	10	11,071	0.09%
2019/05/23	13	77.03	0	0.00	76.95	13	11,135	0.12%
2019/05/22	1	78.45	0	0.00	78.40	1	11,019	0.01%
2019/05/21	2	78.03	0	0.00	78.40	2	11,415	0.02%
2019/05/20	4	78.26	0	0.00	78.20	4	11,133	0.04%
2019/05/17	8	78.38	0	0.00	78.25	8	11,004	0.07%
2019/05/16	8	79.14	0	0.00	79.05	8	10,671	0.07%
2019/05/15	2	79.68	0	0.00	79.75	2	10,447	0.02%
2019/05/14	3	79.50	0	0.00	79.65	3	10,229	0.03%
2019/05/13	16	80.33	0.6	80.60	80.15	15.4	9,994	0.15%
2019/05/10	1	81.85	0	0.00	81.50	1	9,793	0.01%
2019/05/09	1	81.40	0	0.00	81.55	1	9,684	0.01%
2019/05/08	0	0.00	3	82.25	82.55	-3	9,642	-0.03%
2019/05/07	0	0.00	1	83.15	83.15	-1	9,480	-0.01%
2019/05/06	2.4	82.47	1	82.26	82.30	1.3	9,368	0.01%
2019/05/03	0	0.00	4.1	83.58	83.75	-4.1	9,302	-0.04%
2019/04/30	0	0.00	1	82.65	82.80	-1	8,949	-0.01%
2019/04/25	0	0.00	8	83.39	83.40	-8	9,254	-0.09%
2019/04/23	3	82.85	0	0.00	83.05	3	9,597	0.03%
2019/04/19	0	0.00	1	83.30	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	2.9	82.72	82.70	-2.9	9,548	-0.03%
2019/04/17	1	82.50	3.1	82.76	82.75	-2.1	9,394	-0.02%
2019/04/16	0	0.00	1.2	82.02	82.10	-1.2	9,192	-0.01%
2019/04/15	0	0.00	2.1	81.90	81.85	-2.1	9,306	-0.02%
2019/04/12	1	81.10	0	0.00	81.10	1	9,533	0.01%
2019/04/11	0	0.00	1	81.20	81.15	-1	9,630	-0.01%
2019/04/10	0	0.00	1	81.50	81.50	-1	9,634	-0.01%
2019/04/09	1	81.20	3	81.38	81.40	-2	9,531	-0.02%
2019/04/08	0.6	80.95	2.1	80.88	80.90	-1.6	9,436	-0.02%
2019/04/02	0.1	80.20	1.1	80.34	80.15	-1	9,539	-0.01%
2019/04/01	0	0.00	5	80.14	79.85	-5	9,544	-0.05%
2019/03/29	1	78.40	0	0.00	79.15	1	9,410	0.01%
2019/03/27	0	0.00	5	78.40	78.50	-5	9,559	-0.05%
2019/03/25	3	78.00	0	78.40	78.15	3	9,674	0.03%
2019/03/22	0.1	79.35	2	79.43	79.35	-1.9	9,652	-0.02%
2019/03/21	0	0.00	30	79.01	79.15	-30	9,683	-0.31%
2019/03/20	1	78.40	2	78.43	78.50	-1	9,598	-0.01%
2019/03/18	0	0.00	2	78.10	78.10	-2	9,490	-0.02%
2019/03/15	0	0.00	10.1	77.55	77.60	-10.1	9,503	-0.11%
2019/03/14	7	77.04	0	0.00	77.05	7	9,425	0.07%
2019/03/13	0	77.20	0	0.00	77.10	0	9,677	0.00%
2019/03/12	1	77.20	0	0.00	77.25	1	9,668	0.01%
2019/03/11	1.2	75.83	0	0.00	76.15	1.2	9,506	0.01%
2019/03/05	0.2	76.90	0	0.00	76.75	0.2	9,208	0.00%
2019/03/04	0.4	77.30	0	0.00	76.95	0.4	9,178	0.00%
2019/02/26	0	0.00	0.2	77.70	77.70	-0.2	8,995	0.00%
2019/02/25	0	0.00	5	77.57	77.50	-5	8,829	-0.06%
2019/02/22	0	0.00	2.1	76.90	76.95	-2.1	8,759	-0.02%
2019/02/21	0	0.00	17.3	76.77	77.10	-17.3	8,738	-0.20%
2019/02/20	0	76.45	5	76.45	76.35	-5	8,545	-0.06%
2019/02/19	0.1	75.65	1	75.60	75.50	-0.9	8,121	-0.01%
2019/02/18	0	0.00	1	75.50	75.65	-1	8,168	-0.01%
2019/02/15	1	75.05	0	0.00	75.05	1	8,163	0.01%
2019/02/14	0.1	75.50	0	0.00	75.25	0.1	8,284	0.00%
2019/02/13	0	0.00	3	75.48	75.50	-3	8,325	-0.04%
2019/02/12	0	0.00	3	75.65	75.65	-3	8,870	-0.03%
2019/02/11	2.4	75.61	0	0.00	75.15	2.4	8,939	0.03%
2019/01/30	2	74.30	0	0.00	74.35	2	8,933	0.02%
2019/01/29	1	74.25	1	74.30	74.50	0	8,949	0.00%
2019/01/28	0	0.00	2	75.15	75.15	-2	8,953	-0.02%
2019/01/25	0	0.00	1	75.05	75.00	-1	9,001	-0.01%
2019/01/24	3	73.90	0.1	74.20	74.05	2.9	8,992	0.03%
2019/01/23	1	73.70	1	73.95	73.70	0	9,099	0.00%
2019/01/22	24	73.93	0	0.00	74.05	24	9,094	0.26%
2019/01/21	1	76.50	14	76.50	76.50	-13	9,112	-0.14%
2019/01/18	0	0.00	2	76.05	75.95	-2	9,237	-0.02%
2019/01/17	1	75.45	0	0.00	75.55	1	9,581	0.01%
2019/01/16	0	0.00	2	75.40	75.55	-2	9,630	-0.02%
2019/01/15	2	75.60	2	75.53	75.65	0	9,789	0.00%
2019/01/14	1	74.85	0	0.00	75.00	1	9,799	0.01%
2019/01/11	1	75.60	10	75.42	75.50	-9	9,912	-0.09%
2019/01/10	0	0.00	2.3	74.70	74.80	-2.3	9,872	-0.02%
2019/01/09	1	75.10	1	74.80	75.00	0	10,164	0.00%
2019/01/07	0	0.00	7	73.77	73.95	-7	10,889	-0.06%
2019/01/04	4.7	72.27	14	72.25	72.20	-9.3	11,031	-0.08%
2019/01/03	5	73.49	1	73.80	73.35	4	11,818	0.03%
2019/01/02	2	74.38	1	75.25	74.05	1	11,938	0.01%
2018/12/28	1	75.25	1	75.50	75.50	0	12,571	0.00%
2018/12/27	1	75.10	0	0.00	75.05	1	12,940	0.01%
2018/12/26	8	73.53	0.2	73.90	73.55	7.9	12,942	0.06%
2018/12/25	2	73.43	2	73.65	73.75	0	12,867	0.00%
2018/12/24	0.3	74.85	0	0.00	74.70	0.3	12,756	0.00%
2018/12/22	1	74.70	0	74.95	74.85	1	12,755	0.01%
2018/12/20	2	75.20	0	0.00	75.05	2	13,248	0.02%
2018/12/19	0	0.00	1.1	75.76	75.90	-1.1	13,222	-0.01%
2018/12/18	1.2	75.20	0	0.00	75.30	1.2	13,273	0.01%
2018/12/17	0	0.00	2.1	75.89	75.95	-2.1	13,268	-0.02%
2018/12/14	3	75.08	0	0.00	75.35	3	13,243	0.02%
2018/12/12	4	75.81	2	75.90	76.20	2	13,210	0.02%
2018/12/11	17	74.90	5	74.50	75.05	12	13,215	0.09%
2018/12/10	1	74.50	1	74.80	74.45	0	13,270	0.00%
2018/12/07	1	75.55	1	75.45	75.45	0	13,404	0.00%
2018/12/06	12	75.20	0	0.00	75.10	12	13,600	0.09%
2018/12/05	3.1	76.82	1	76.80	76.65	2.1	13,587	0.02%
2018/12/04	0.4	78.40	0.2	78.40	78.25	0.2	13,516	0.00%
2018/12/03	0	0.00	2	79.00	78.80	-2	13,489	-0.01%
2018/11/28	1	76.70	0	0.00	76.90	1	13,153	0.01%
2018/11/26	2	76.20	0	0.00	76.15	2	13,032	0.02%
2018/11/23	3	75.20	0	0.00	75.35	3	13,091	0.02%
2018/11/22	1	75.80	2	76.00	75.60	-1	13,247	-0.01%
2018/11/21	1	75.10	1	75.10	76.00	0	13,286	0.00%
2018/11/19	3	76.67	0	0.00	76.70	3	13,017	0.02%
2018/11/16	1	77.00	1	76.95	76.95	0	12,964	0.00%
2018/11/15	3	77.41	0	0.00	77.60	3	12,876	0.02%
2018/11/14	2	77.35	2	77.28	77.35	0	12,865	0.00%
2018/11/13	2	76.38	0	0.00	77.10	2	12,813	0.02%
2018/11/09	5	77.95	0	0.00	77.80	5	12,685	0.04%
2018/11/08	1	78.85	11	78.90	78.85	-10	12,143	-0.08%
2018/11/06	1	78.15	0	0.00	78.00	1	12,027	0.01%
2018/11/05	0.4	78.50	0.1	78.50	78.25	0.3	11,945	0.00%
2018/11/02	1	78.40	2	78.60	78.65	-1	11,895	-0.01%
2018/11/01	1	78.40	1	78.35	78.40	0	11,851	0.00%
2018/10/31	1	77.40	0	0.00	77.55	1	11,758	0.01%
2018/10/30	0	0.00	1	76.10	75.95	-1	11,634	-0.01%
2018/10/29	1	75.85	1	75.40	75.75	0	11,553	0.00%
2018/10/26	3	75.15	0	0.00	75.40	3	11,468	0.03%
2018/10/25	3.6	75.56	0	0.00	75.50	3.6	11,239	0.03%
2018/10/24	1.1	77.08	2	76.90	77.40	-0.9	10,803	-0.01%
2018/10/23	9.7	77.81	6	77.94	77.75	3.7	10,641	0.04%
2018/10/22	1	78.05	1	79.55	79.20	0	10,326	0.00%
2018/10/19	1	78.20	0	0.00	79.30	1	10,260	0.01%
2018/10/18	7	79.47	1	79.60	79.15	6	10,165	0.06%
2018/10/17	5	79.64	1	80.25	79.40	4	10,117	0.04%
2018/10/16	1	78.80	21	78.79	79.30	-20	9,921	-0.20%
2018/10/15	24	78.80	0	0.00	79.20	24	9,950	0.24%
2018/10/12	17	78.36	12	78.83	80.05	5	9,350	0.05%
2018/10/11	45.3	78.51	11	78.23	77.40	34.3	9,184	0.37%
2018/10/09	7	83.21	0.2	83.70	83.25	6.8	8,092	0.08%
2018/10/08	30	82.88	0	0.00	83.00	30	7,840	0.38%
2018/10/05	6	83.46	0	0.00	83.45	6	7,292	0.08%
2018/10/04	3	85.15	0	0.00	84.90	3	6,962	0.04%
2018/10/03	10	86.05	10	85.93	85.95	0	6,865	0.00%
2018/10/02	0.5	86.50	0	0.00	86.05	0.5	6,874	0.01%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	1	87.50	7	87.00	86.90	-6	6,925	-0.09%
2018/09/27	0	0.00	15	87.19	87.35	-15	6,757	-0.22%
2018/09/26	0	0.00	0	86.95	86.90	0	6,323	0.00%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	0.3	86.85	86.85	-0.3	6,218	0.00%
2018/09/19	0	0.00	0.1	86.15	86.15	-0.1	6,337	0.00%
2018/09/18	2	85.43	0	0.00	85.40	2	6,361	0.03%
2018/09/14	1	85.80	1.2	86.24	86.50	-0.2	6,517	0.00%
2018/09/13	13	85.12	0	0.00	84.95	13	6,481	0.20%
2018/09/12	13	85.50	0	0.00	85.55	13	6,167	0.21%
2018/09/11	3	85.55	0	86.00	85.65	3	5,989	0.05%
2018/09/07	0	0.00	1	86.30	86.40	-1	5,723	-0.02%
2018/09/06	0	0.00	0.5	86.70	86.50	-0.5	5,741	-0.01%
2018/09/05	0	0.00	1.4	87.09	87.00	-1.4	5,786	-0.02%
2018/09/03	0.4	86.65	0	0.00	86.45	0.4	5,798	0.01%
2018/08/31	0	0.00	1	86.80	86.95	-1	5,795	-0.02%
2018/08/30	0	0.00	1	88.15	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	4.4	86.95	87.25	-4.4	5,778	-0.08%
2018/08/28	0	0.00	2	86.33	86.25	-2	5,600	-0.04%
2018/08/24	0	0.00	0.3	85.00	84.80	-0.3	5,528	-0.01%
2018/08/20	4	83.89	0	0.00	83.95	4	5,480	0.07%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/15	0.1	84.05	1	83.60	83.75	-0.9	5,381	-0.02%
2018/08/13	1	85.05	0	0.00	83.95	1	5,368	0.02%
2018/08/09	0	0.00	2	86.15	86.15	-2	5,296	-0.04%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/02	0.4	85.00	0	0.00	84.85	0.4	6,060	0.01%
2018/08/01	0	0.00	2	86.05	86.15	-2	6,036	-0.03%
2018/07/30	0	0.00	1	85.75	85.55	-1	6,077	-0.02%
2018/07/27	2	85.70	0	0.00	85.70	2	6,081	0.03%
2018/07/20	0	0.00	3	84.40	84.65	-3	6,337	-0.05%
2018/07/19	5	83.70	2	83.63	83.30	3	6,304	0.05%
2018/07/18	0	0.00	4	83.06	83.05	-4	6,365	-0.06%
2018/07/16	0	0.00	0.2	83.10	83.00	-0.2	6,422	0.00%
2018/07/13	2	83.30	16	83.21	83.35	-14	6,407	-0.22%
2018/07/11	1	81.40	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	2	82.65	82.45	-2	6,163	-0.03%
2018/07/09	0	0.00	4	82.18	82.25	-4	6,131	-0.07%
2018/07/06	1	80.40	0	0.00	80.95	1	6,040	0.02%
2018/07/05	2.3	80.90	0	0.00	80.75	2.3	5,994	0.04%
2018/07/04	0	0.00	0.1	81.50	81.40	-0.1	6,006	0.00%
2018/06/29	1	80.35	0	0.00	81.45	1	6,045	0.02%
2018/06/28	1	79.90	0	0.00	80.05	1	5,950	0.02%
2018/06/26	11	80.36	0	0.00	80.70	11	5,761	0.19%
2018/06/25	1	81.00	0	0.00	80.90	1	5,556	0.02%
2018/06/22	2	80.83	0	0.00	81.15	2	5,478	0.04%
2018/06/19	6	80.72	0	0.00	80.60	6	5,466	0.11%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/11	0	0.00	1	82.60	82.65	-1	5,457	-0.02%
2018/06/07	1.4	83.19	0	0.00	83.45	1.4	5,565	0.03%
2018/06/05	0	82.55	0	0.00	82.50	0	5,538	0.00%
2018/06/04	0	0.00	6	82.33	82.60	-6	5,547	-0.11%
2018/05/30	3.1	80.64	3	81.02	80.40	0.1	5,568	0.00%
2018/05/23	1	81.50	0	0.00	81.35	1	5,743	0.02%
2018/05/22	0	0.00	3	82.15	81.75	-3	5,770	-0.05%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/18	0.4	81.05	1	81.25	80.95	-0.6	6,008	-0.01%
2018/05/17	0	0.00	1	81.95	81.20	-1	6,238	-0.02%
2018/05/15	1.1	81.71	2	81.75	81.65	-0.9	6,311	-0.01%
2018/05/14	0	0.00	3	82.37	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	12	81.40	81.60	-12	6,558	-0.18%
2018/05/10	0.1	80.70	0	0.00	80.65	0.1	6,315	0.00%
2018/05/08	1	79.40	5	79.85	80.00	-4	6,278	-0.06%
2018/05/07	2	79.43	0	0.00	79.50	2	6,271	0.03%
2018/05/04	1	78.95	0	0.00	78.95	1	6,314	0.02%
2018/05/03	3.3	78.83	0	78.95	78.55	3.3	6,384	0.05%
2018/05/02	10	79.57	0	0.00	79.40	10	6,320	0.16%
2018/04/30	4	79.85	0	0.00	80.00	4	6,313	0.06%
2018/04/27	3	78.98	0	0.00	79.20	3	6,300	0.05%
2018/04/26	2	79.18	0	0.00	79.05	2	6,167	0.03%
2018/04/25	4.1	79.22	0	0.00	79.30	4.1	5,981	0.07%
2018/04/24	5.1	79.74	0	0.00	79.55	5.1	5,821	0.09%
2018/04/23	1.1	80.37	0	0.00	79.95	1.1	5,635	0.02%
2018/04/20	3	80.78	0	0.00	80.75	3	5,524	0.05%
2018/04/17	0.1	81.65	0	0.00	81.40	0.1	5,375	0.00%
2018/04/12	0.1	82.70	0	0.00	82.50	0.1	5,467	0.00%
2018/04/10	0.3	82.75	0	0.00	82.50	0.3	5,584	0.01%
2018/03/28	0	0.00	0	82.45	82.25	0	5,560	0.00%
2018/03/26	0.3	82.45	0	0.00	82.20	0.3	5,484	0.00%
2018/03/23	1	82.10	0	0.00	82.10	1	5,489	0.02%
2018/03/16	0.5	83.95	0	0.00	83.90	0.5	5,399	0.01%
2018/03/14	0.1	84.30	0	0.00	84.30	0.1	5,360	0.00%
2018/03/12	0	0.00	2	84.20	84.15	-2	5,367	-0.04%
2018/03/09	0.1	82.85	1	82.80	82.85	-0.9	5,442	-0.02%
2018/03/08	0.1	82.75	0.5	82.75	82.75	-0.4	5,427	-0.01%
2018/03/02	2	80.93	0	0.00	81.15	2	5,452	0.04%
2018/02/27	0	0.00	1	82.75	82.35	-1	5,345	-0.02%
2018/02/26	0	0.00	1.1	82.42	82.40	-1.1	5,235	-0.02%
2018/02/23	0	0.00	4	81.60	82.00	-4	5,206	-0.08%
2018/02/21	0	0.00	1	81.35	81.50	-1	5,238	-0.02%
2018/02/09	2	78.03	0	0.00	79.05	2	5,062	0.04%
2018/02/07	8	81.00	1	81.20	80.65	7	4,854	0.14%
2018/02/06	5	80.00	1	79.50	79.65	4	4,702	0.09%
2018/02/05	0.3	84.60	0	0.00	83.60	0.3	4,182	0.01%
2018/01/31	0	0.00	1	84.35	84.65	-1	4,014	-0.02%
2018/01/30	0.4	84.85	0	0.00	84.55	0.4	3,980	0.01%
2018/01/29	0.4	86.00	0.1	86.00	85.55	0.3	3,924	0.01%
2018/01/23	2	88.35	0	0.00	88.30	2	3,629	0.06%
2018/01/22	0	0.00	0.2	87.90	87.95	-0.2	3,588	-0.01%
2018/01/18	0	0.00	0	86.30	86.30	0	3,516	0.00%
2018/01/17	0	0.00	0.1	85.15	85.15	-0.1	3,441	0.00%
2018/01/16	0	0.00	1	84.60	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/12	0	0.00	10	84.13	84.10	-10	3,310	-0.30%
2018/01/11	2	83.33	0	0.00	83.40	2	3,303	0.06%
2018/01/08	0	0.00	2	84.05	84.10	-2	3,298	-0.06%
2018/01/03	0.6	83.35	1	83.40	83.35	-0.4	3,464	-0.01%