統一 (1216)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▼1.3
漲幅
-1.57%
成交量
12,245張
產業
上市食品類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	82.36	1	81.70	81.50	0.2	6,769	0.00%
2025/02/26	0	0.00	1	82.90	82.80	-1	6,795	-0.01%
2025/02/24	1	82.60	2	83.00	82.50	-1	6,880	-0.01%
2025/02/21	0	0.00	4	82.88	82.80	-4	6,991	-0.06%
2025/02/20	4.1	81.79	2	82.00	82.00	2.1	7,084	0.03%
2025/02/17	2	81.35	2	81.30	81.30	0	7,283	0.00%
2025/02/14	3.1	80.73	0.9	81.00	80.90	2.2	7,350	0.03%
2025/02/13	4	80.80	0.5	80.90	80.90	3.5	7,413	0.05%
2025/02/11	2	79.79	0.6	79.60	79.10	1.4	7,396	0.02%
2025/02/06	1	79.10	0	0.00	79.80	1	7,399	0.01%
2025/02/04	0.1	78.95	1	78.90	78.40	-0.9	7,498	-0.01%
2025/02/03	0.6	78.59	1	79.20	79.20	-0.4	7,442	-0.01%
2025/01/22	0.2	78.60	0	0.00	78.40	0.2	7,306	0.00%
2025/01/17	4	78.43	0	0.00	78.50	4	7,307	0.05%
2025/01/15	2.2	78.42	0	0.00	77.70	2.2	7,277	0.03%
2025/01/13	0	77.70	0	0.00	78.00	0	7,297	0.00%
2025/01/10	1.2	78.26	0	0.00	78.50	1.2	7,297	0.02%
2025/01/09	0	78.30	0	0.00	78.60	0	7,462	0.00%
2025/01/08	6.4	78.94	0	0.00	78.70	6.4	7,528	0.09%
2025/01/07	5.3	79.51	0	0.00	79.50	5.3	7,343	0.07%
2025/01/06	11	80.64	19	80.46	80.90	-8	7,163	-0.11%
2025/01/03	0.2	79.58	0.1	79.50	79.60	0.1	6,966	0.00%
2025/01/02	0.1	79.50	0	0.00	79.90	0.1	6,853	0.00%
2024/12/31	2	81.10	0	0.00	80.90	2	6,743	0.03%
2024/12/30	0	0.00	0	82.50	81.90	0	6,836	0.00%
2024/12/27	0.1	82.71	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	0.2	83.30	0	82.80	82.40	0.2	7,086	0.00%
2024/12/23	0	83.10	0	0.00	83.10	0	7,330	0.00%
2024/12/19	2.1	82.52	0	0.00	82.70	2.1	7,139	0.03%
2024/12/17	0.1	84.30	0	0.00	83.60	0.1	7,146	0.00%
2024/12/16	0	0.00	1	85.10	85.70	-1	7,089	-0.01%
2024/12/13	1	83.90	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0.1	85.00	0.4	84.50	84.30	-0.3	7,124	0.00%
2024/12/11	2	85.00	0	0.00	85.40	2	7,231	0.03%
2024/12/10	0.1	85.10	0	0.00	85.00	0.1	7,299	0.00%
2024/12/03	0.1	85.80	0	0.00	86.10	0.1	7,769	0.00%
2024/11/29	0	85.30	1	85.00	84.50	-1	7,810	-0.01%
2024/11/28	2	85.90	0	0.00	85.90	2	7,967	0.03%
2024/11/26	0	86.30	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0	0.00	0	86.80	87.00	0	8,266	0.00%
2024/11/22	4	85.50	1.1	85.13	85.10	2.9	8,153	0.04%
2024/11/21	2	84.90	0	0.00	85.50	2	8,138	0.02%
2024/11/20	1	84.80	1	85.40	86.00	0	8,085	0.00%
2024/11/19	4.1	83.82	0	0.00	84.70	4.1	8,023	0.05%
2024/11/18	2	84.75	0	0.00	84.90	2	7,985	0.03%
2024/11/15	2	86.50	0	0.00	85.90	2	7,923	0.03%
2024/11/14	0	0.00	0	86.80	86.00	0	7,938	0.00%
2024/11/12	0.9	86.30	0	0.00	86.00	0.9	7,933	0.01%
2024/11/11	3	86.30	0	0.00	87.00	3	7,895	0.04%
2024/11/08	1	87.00	0	0.00	87.30	1	7,937	0.01%
2024/11/07	2	88.30	0	0.00	88.20	2	8,051	0.02%
2024/11/06	5	88.70	0	0.00	88.70	5	8,254	0.06%
2024/11/05	0.1	89.80	14	89.26	90.20	-13.9	8,351	-0.17%
2024/11/04	1	88.00	1	87.90	88.70	0	8,576	0.00%
2024/11/01	0	89.85	11	89.72	88.60	-11	8,849	-0.12%
2024/10/30	0	0.00	20	89.60	89.70	-20	8,919	-0.22%
2024/10/29	0	88.90	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0.1	89.50	0	0.00	89.80	0.1	9,556	0.00%
2024/10/25	0	89.30	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	89.70	0	89.40	89.80	0	9,836	0.00%
2024/10/23	0	88.30	0	0.00	88.10	0	10,033	0.00%
2024/10/22	0	88.70	0.5	88.91	88.80	-0.5	10,157	0.00%
2024/10/21	0	88.90	0.3	89.30	89.50	-0.3	10,330	0.00%
2024/10/18	0	0.00	3	90.13	89.70	-3	10,465	-0.03%
2024/10/17	10	89.70	2	89.30	89.70	8	10,603	0.08%
2024/10/16	0	0.00	0	88.50	88.30	0	10,667	0.00%
2024/10/14	0	0.00	0.1	87.30	88.00	-0.1	10,619	0.00%
2024/10/04	0	88.30	0	0.00	87.10	0	10,672	0.00%
2024/10/01	1.1	88.77	0	0.00	89.00	1.1	10,566	0.01%
2024/09/30	0	88.60	0	0.00	87.20	0	10,614	0.00%
2024/09/27	2.5	88.28	0	0.00	88.70	2.5	10,570	0.02%
2024/09/26	0	0.00	7	90.13	89.60	-7	10,581	-0.07%
2024/09/25	3.1	89.24	10	89.50	89.70	-6.9	10,519	-0.07%
2024/09/24	0	0.00	1	89.00	89.50	-1	10,548	-0.01%
2024/09/23	0	87.62	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0	0.00	20.2	88.50	88.10	-20.2	10,637	-0.19%
2024/09/19	0	86.68	4	87.50	87.80	-4	10,635	-0.04%
2024/09/18	0	0.00	0	86.70	86.80	0	10,662	0.00%
2024/09/16	0	86.22	0	86.40	86.50	0	10,711	0.00%
2024/09/13	4.1	86.71	1	86.90	87.20	3.1	10,748	0.03%
2024/09/12	0	0.00	21	86.56	87.50	-21	10,792	-0.19%
2024/09/11	0	0.00	1	86.69	86.10	-1	10,756	-0.01%
2024/09/10	0.1	86.70	12	86.38	87.00	-11.9	10,686	-0.11%
2024/09/09	0.1	83.78	1	83.60	84.00	-0.9	10,586	-0.01%
2024/09/06	0	0.00	2	83.30	83.60	-2	10,541	-0.02%
2024/09/05	1	82.49	25	82.00	82.10	-24	10,501	-0.23%
2024/09/04	4	82.07	6	81.25	81.70	-2	10,532	-0.02%
2024/09/03	0	0.00	5	83.00	83.10	-5	10,416	-0.05%
2024/09/02	0	82.20	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0.1	82.10	4	82.10	82.60	-3.9	10,527	-0.04%
2024/08/29	1.1	82.95	0	0.00	82.20	1.1	10,429	0.01%
2024/08/28	0	82.60	0	0.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	4	83.00	83.40	-4	10,908	-0.04%
2024/08/23	1	81.70	0	81.80	81.80	1	11,000	0.01%
2024/08/22	16	81.44	3	81.80	82.00	13	11,090	0.12%
2024/08/21	10	81.70	0	0.00	81.70	10	11,155	0.09%
2024/08/20	0	80.90	1	80.00	80.60	-1	11,224	-0.01%
2024/08/19	0	81.10	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0	81.75	0	0.00	81.20	0	11,617	0.00%
2024/08/15	4	81.35	0	0.00	81.00	4	11,742	0.03%
2024/08/14	0	82.70	0	82.60	82.70	0	11,978	0.00%
2024/08/13	0	0.00	0	82.10	82.70	0	12,062	0.00%
2024/08/12	2	82.00	0	0.00	82.00	2	12,200	0.02%
2024/08/09	1	80.81	1	82.00	81.80	0	12,239	0.00%
2024/08/08	0	0.00	0	79.70	79.20	0	12,176	0.00%
2024/08/07	4	78.50	0	0.00	78.30	4	12,031	0.03%
2024/08/06	8.1	77.70	0	78.80	78.90	8.1	11,970	0.07%
2024/08/05	37.1	76.62	2.6	76.21	77.20	34.5	11,725	0.29%
2024/08/02	3	78.80	0.1	80.00	79.20	3	11,447	0.03%
2024/08/01	6.3	78.80	0	0.00	79.90	6.3	11,333	0.06%
2024/07/30	0.2	84.53	1	85.30	85.70	-0.8	10,797	-0.01%
2024/07/29	0.1	86.51	0	0.00	86.40	0.1	10,805	0.00%
2024/07/26	1.2	86.41	4	87.83	87.20	-2.8	10,701	-0.03%
2024/07/23	1.1	88.04	4	88.90	88.50	-2.9	10,497	-0.03%
2024/07/22	0.1	87.40	0	87.50	88.30	0.1	10,388	0.00%
2024/07/19	4	86.83	5	86.90	86.90	-1	10,257	-0.01%
2024/07/18	0	87.10	1	87.48	87.40	-1	10,173	-0.01%
2024/07/17	0	84.70	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0	0.00	1	86.00	84.90	-1	10,060	-0.01%
2024/07/12	1	86.30	0	0.00	85.70	1	10,081	0.01%
2024/07/11	0	85.30	1	85.01	85.50	-1	10,092	-0.01%
2024/07/10	0	84.55	0	84.60	84.70	0	10,177	0.00%
2024/07/09	0	84.30	0	0.00	84.70	0	10,149	0.00%
2024/07/08	1	83.70	0	0.00	83.70	1	10,145	0.01%
2024/07/04	0	83.90	0.3	84.05	84.20	-0.3	10,123	0.00%
2024/07/03	6	81.97	0	82.00	82.00	6	10,051	0.06%
2024/07/02	0.1	81.60	0	81.76	82.00	0.1	9,987	0.00%
2024/07/01	0	0.00	1	81.20	81.50	-1	9,972	-0.01%
2024/06/27	0.1	81.38	0	0.00	81.90	0.1	9,992	0.00%
2024/06/26	1.1	82.50	0	0.00	82.70	1.1	10,280	0.01%
2024/06/25	0.1	82.90	0.1	82.90	83.20	0	10,454	0.00%
2024/06/24	0	0.00	0.2	82.18	82.90	-0.2	10,533	0.00%
2024/06/21	0	0.00	0.1	81.70	81.50	-0.1	10,611	0.00%
2024/06/20	1.2	80.73	0	0.00	81.00	1.2	10,490	0.01%
2024/06/19	0	0.00	4	81.97	82.10	-4	10,515	-0.04%
2024/06/18	0.1	81.40	0	0.00	81.50	0.1	10,546	0.00%
2024/06/17	0.1	81.60	0	0.00	81.70	0.1	10,575	0.00%
2024/06/14	0.2	81.63	3.1	81.60	81.70	-2.9	10,802	-0.03%
2024/06/13	0	0.00	0.1	80.50	80.90	-0.1	10,821	0.00%
2024/06/12	0	0.00	4	80.42	80.30	-4	10,939	-0.04%
2024/06/11	0.1	78.98	0	0.00	79.00	0.1	11,035	0.00%
2024/06/06	0	0.00	2.1	80.19	80.30	-2.1	11,099	-0.02%
2024/06/05	0	79.40	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0	79.60	0	78.90	79.30	0	11,093	0.00%
2024/06/03	0.1	79.70	0	79.14	80.10	0.1	11,038	0.00%
2024/05/31	0	0.00	0.6	79.72	80.00	-0.6	10,861	-0.01%
2024/05/30	0	0.00	0	77.50	77.00	0	10,393	0.00%
2024/05/29	0.5	77.54	0	0.00	76.80	0.5	10,283	0.00%
2024/05/28	3.1	78.50	0	79.30	78.50	3	10,125	0.03%
2024/05/27	0	0.00	0	79.83	79.60	0	10,132	0.00%
2024/05/24	0.1	79.70	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0.1	80.70	3.2	80.79	80.80	-3.1	9,950	-0.03%
2024/05/22	0.1	79.20	1	79.60	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	6.1	79.31	79.20	-6.1	9,454	-0.06%
2024/05/20	1.1	77.70	0	0.00	77.90	1.1	9,315	0.01%
2024/05/17	1.1	79.51	0	0.00	79.20	1.1	9,181	0.01%
2024/05/16	0.1	80.00	2	79.50	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	3.1	79.13	79.10	-3.1	8,900	-0.03%
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/10	0	0.00	2.6	77.03	77.20	-2.6	8,746	-0.03%
2024/05/09	0	0.00	0.5	76.30	76.30	-0.5	8,749	-0.01%
2024/05/06	0	0.00	0.1	77.70	77.60	-0.1	8,597	0.00%
2024/05/02	2	76.00	0	76.20	76.00	2	8,392	0.02%
2024/04/30	1	76.90	0	77.20	76.50	1	8,273	0.01%
2024/04/29	0	0.00	0	77.40	77.30	0	8,185	0.00%
2024/04/26	0	0.00	0	76.30	76.50	0	8,153	0.00%
2024/04/25	2	76.20	1	76.00	76.10	1	8,136	0.01%
2024/04/23	0	0.00	3	78.80	78.40	-3	8,145	-0.04%
2024/04/22	0	0.00	14.1	78.55	78.90	-14.1	8,194	-0.17%
2024/04/19	0	0.00	0	76.00	76.00	0	8,027	0.00%
2024/04/18	0	0.00	2.1	75.90	76.80	-2.1	7,919	-0.03%
2024/04/17	2	75.80	2.2	76.05	75.40	-0.2	7,794	0.00%
2024/04/16	0.3	75.00	0.1	74.80	74.50	0.2	7,721	0.00%
2024/04/15	2	76.45	0	0.00	76.70	2	7,585	0.03%
2024/04/11	0	0.00	14	76.40	76.40	-14	7,539	-0.19%
2024/04/09	0	0.00	0.1	76.10	76.50	-0.1	7,588	0.00%
2024/04/02	0.1	75.80	0	0.00	75.50	0.1	7,597	0.00%
2024/03/29	0	0.00	1	77.10	77.50	-1	7,519	-0.01%
2024/03/27	0	0.00	0.2	76.00	76.60	-0.2	6,992	0.00%
2024/03/26	0.1	74.71	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0	0.00	1.7	75.31	75.60	-1.7	6,859	-0.03%
2024/03/22	0.3	75.05	0	0.00	75.40	0.3	6,981	0.00%
2024/03/21	0	76.50	0	0.00	76.60	0	6,961	0.00%
2024/03/19	0.1	75.90	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	1	76.80	0	76.90	76.30	1	6,714	0.01%
2024/03/13	0	0.00	34	77.77	78.00	-34	6,418	-0.53%
2024/03/11	0	0.00	3	76.20	76.60	-3	6,271	-0.05%
2024/03/08	0.3	75.42	0	0.00	75.70	0.3	6,321	0.00%
2024/03/07	0.1	76.50	10	76.70	76.80	-9.9	6,384	-0.16%
2024/03/06	2	76.49	6.4	75.69	76.50	-4.3	6,581	-0.07%
2024/03/05	0.1	75.90	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0.1	75.90	0	0.00	76.20	0.1	7,450	0.00%