華新 (1605)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	62.1	28.40	16	28.82	27.85	46.1	38,621	0.12%
2025/02/26	32	29.38	11	29.18	28.85	21	34,143	0.06%
2025/02/25	28	29.13	14	29.04	28.95	14	32,720	0.04%
2025/02/24	10	28.70	27	29.09	29.60	-17	31,922	-0.05%
2025/02/21	5.1	28.55	105.5	28.68	28.80	-100.5	30,492	-0.33%	大賣/
2025/02/20	30.5	28.93	59	29.01	29.25	-28.5	30,050	-0.09%
2025/02/19	34	28.78	45	28.80	29.20	-11	29,398	-0.04%
2025/02/18	78.3	28.97	73	28.87	28.50	5.3	28,697	0.02%
2025/02/17	175	29.27	225	29.40	28.80	-50	27,723	-0.18%	大買/大賣/
2025/02/14	96	27.38	75.1	27.97	28.75	20.9	24,388	0.09%
2025/02/13	8.3	26.10	13.3	25.99	26.15	-5.1	22,689	-0.02%
2025/02/12	3	24.57	1	24.45	24.50	2	22,250	0.01%
2025/02/11	37	25.05	6	25.16	25.00	31	22,120	0.14%
2025/02/10	117.3	24.99	75.1	24.83	24.75	42.3	21,783	0.19%	大買/
2025/02/07	0	0.00	2	23.65	23.70	-2	21,119	-0.01%
2025/02/06	0	0.00	7	23.80	23.90	-7	21,165	-0.03%
2025/02/05	0	23.60	5	23.80	23.55	-5	21,212	-0.02%
2025/02/04	0	0.00	1	23.90	23.40	-1	21,256	0.00%
2025/02/03	33	23.82	3	23.67	23.55	30	21,359	0.14%
2025/01/22	1	24.25	0	0.00	24.50	1	21,347	0.00%
2025/01/21	24.1	24.33	19	24.21	24.25	5.1	21,261	0.02%
2025/01/20	5	23.70	28	23.50	23.80	-23	21,117	-0.11%
2025/01/17	13	23.03	3	23.15	23.30	10	21,075	0.05%
2025/01/16	10	23.50	6	23.44	23.05	4	21,025	0.02%
2025/01/15	2	22.73	3.1	22.90	22.85	-1.1	21,039	0.00%
2025/01/14	0.1	22.35	13	22.45	22.50	-12.9	20,775	-0.06%
2025/01/13	0	0.00	3	21.75	21.95	-3	20,756	-0.01%
2025/01/10	1	22.25	2	22.30	22.15	-1	20,597	0.00%
2025/01/09	9	22.19	0	0.00	22.05	9	20,615	0.04%
2025/01/08	16	22.39	1	22.65	22.60	15	20,373	0.07%
2025/01/07	3	23.15	0	0.00	23.10	3	19,989	0.02%
2025/01/06	10	23.55	0	0.00	23.35	10	19,947	0.05%
2025/01/03	9	23.43	2	24.15	23.10	7	20,000	0.03%
2025/01/02	9	23.47	2	23.98	23.90	7	19,810	0.04%
2024/12/31	11	23.78	1	23.85	23.70	10	19,658	0.05%
2024/12/30	10	24.38	5	24.50	24.25	5	19,446	0.03%
2024/12/27	16	25.08	3	25.20	24.85	13	19,256	0.07%
2024/12/26	4	25.18	2	25.03	25.10	2	19,183	0.01%
2024/12/25	24	24.75	0	0.00	24.70	24	18,835	0.13%
2024/12/24	42	24.74	1	25.10	24.70	41	18,079	0.23%
2024/12/23	2	24.60	18	24.98	24.60	-16	17,453	-0.09%
2024/12/20	11	24.00	0	0.00	24.40	11	16,564	0.07%
2024/12/19	5	24.95	0	0.00	25.05	5	15,742	0.03%
2024/12/18	21	24.35	5	24.53	24.60	16	15,520	0.10%
2024/12/17	5	24.33	2	24.75	24.40	3	15,332	0.02%
2024/12/16	5	24.72	10	24.75	24.65	-5	15,197	-0.03%
2024/12/13	8	25.20	5	25.45	25.15	3	15,039	0.02%
2024/12/12	3	25.80	3	26.13	26.10	0	14,913	0.00%
2024/12/11	18	25.93	9	25.87	25.80	9	14,874	0.06%
2024/12/10	11	26.42	7	26.56	26.20	4	14,683	0.03%
2024/12/09	11	25.26	0	0.00	25.90	11	14,220	0.08%
2024/12/06	74	26.10	86	26.11	25.40	-12	13,976	-0.09%
2024/12/04	24	25.38	6	25.26	25.25	18	13,453	0.13%
2024/12/03	35	25.29	3	25.53	25.90	32	13,350	0.24%
2024/12/02	15.1	25.65	6	25.50	25.50	9.1	13,062	0.07%
2024/11/29	11.1	26.19	5	26.10	26.10	6.1	12,560	0.05%
2024/11/28	16	26.93	0	0.00	26.55	16	12,261	0.13%
2024/11/27	33	27.99	4	27.54	27.50	29	11,936	0.24%
2024/11/26	6	28.45	3	28.75	28.75	3	11,656	0.03%
2024/11/25	0	28.95	9.3	29.03	28.90	-9.3	11,597	-0.08%
2024/11/22	0	0.00	14	28.61	28.65	-14	11,507	-0.12%
2024/11/21	17	28.08	1	28.15	28.30	16	11,476	0.14%
2024/11/20	6	28.57	11	29.01	28.60	-5	11,377	-0.04%
2024/11/19	2	28.98	2	28.25	28.90	0	11,292	0.00%
2024/11/18	0	0.00	5	28.00	27.90	-5	11,179	-0.04%
2024/11/15	2	27.85	10	27.78	27.80	-8	11,026	-0.07%
2024/11/14	6	27.48	0	0.00	27.25	6	10,932	0.05%
2024/11/13	16	27.63	0	0.00	27.60	16	10,834	0.15%
2024/11/12	18	28.16	0	0.00	28.05	18	10,673	0.17%
2024/11/11	50	28.84	5	28.85	28.80	45	10,394	0.43%
2024/11/08	0	30.20	0	0.00	30.15	0	10,010	0.00%
2024/11/07	5	30.50	3	30.60	30.65	2	9,955	0.02%
2024/11/06	1	29.90	1	29.90	29.85	0	9,918	0.00%
2024/11/05	14	29.49	0	0.00	29.70	14	10,060	0.14%
2024/11/04	4	29.76	0	0.00	29.60	4	10,227	0.04%
2024/11/01	9	29.81	0	0.00	30.10	9	10,487	0.09%
2024/10/30	38	29.78	1	29.75	29.60	37	10,492	0.35%
2024/10/29	24	30.19	0	0.00	30.10	24	10,408	0.23%
2024/10/28	16	30.64	6	30.55	30.80	10	10,374	0.10%
2024/10/25	30	30.80	0	0.00	31.00	30	10,395	0.29%
2024/10/24	20	30.91	2	30.85	30.85	18	10,387	0.17%
2024/10/23	35	31.31	0	0.00	31.15	35	10,418	0.34%
2024/10/22	39	31.26	0	0.00	31.25	39	10,437	0.37%
2024/10/21	7	31.75	0	0.00	31.70	7	10,392	0.07%
2024/10/18	1	31.80	0	0.00	31.80	1	10,460	0.01%
2024/10/17	1	32.00	0	0.00	32.05	1	10,510	0.01%
2024/10/16	10	31.73	0	0.00	31.65	10	10,760	0.09%
2024/10/15	8	32.23	10	32.35	32.10	-2	10,564	-0.02%
2024/10/14	1	32.25	0	0.00	32.45	1	10,529	0.01%
2024/10/11	22	32.21	2	32.40	32.00	20	10,685	0.19%
2024/10/09	16	32.96	0.5	32.80	32.85	15.5	10,567	0.15%
2024/10/08	1	33.85	0	0.00	33.90	1	10,337	0.01%
2024/10/07	0	34.25	0	0.00	34.35	0	10,321	0.00%
2024/10/04	3	34.22	0	0.00	34.45	3	10,327	0.03%
2024/10/01	25	34.60	0	0.00	35.00	25	10,282	0.24%
2024/09/30	3	34.92	3	35.00	35.00	0	10,280	0.00%
2024/09/27	2	35.25	94.3	35.10	35.55	-92.3	9,966	-0.93%
2024/09/26	0	0.00	15	33.81	33.45	-15	9,493	-0.16%
2024/09/25	0	0.00	37.5	33.64	33.50	-37.5	9,410	-0.40%
2024/09/24	0	0.00	0.1	32.50	32.50	-0.1	9,197	0.00%
2024/09/23	0	0.00	12	32.80	32.50	-12	9,315	-0.13%
2024/09/20	21	32.43	17	32.55	32.40	4	9,417	0.04%
2024/09/19	1	32.40	11	32.40	32.40	-10	9,548	-0.10%
2024/09/18	0	0.00	36	32.16	31.85	-36	9,729	-0.37%
2024/09/12	3	31.23	1	31.60	31.60	2	10,076	0.02%
2024/09/11	0	0.00	4	31.43	31.40	-4	10,092	-0.04%
2024/09/10	34.2	30.95	0	0.00	30.75	34.2	10,263	0.33%
2024/09/09	18	31.22	0	0.00	31.90	18	10,265	0.18%
2024/09/06	33	32.95	25	32.80	32.75	8	10,252	0.08%
2024/09/05	0	0.00	24	33.99	33.50	-24	10,245	-0.23%
2024/09/04	2	33.28	0	0.00	33.15	2	10,309	0.02%
2024/09/03	2	34.88	16	35.01	34.80	-14	10,328	-0.14%
2024/09/02	0	0.00	21	35.43	35.45	-21	10,413	-0.20%
2024/08/30	2	35.05	48	35.01	35.15	-46	10,439	-0.44%
2024/08/29	1	34.50	10	34.50	34.65	-9	10,398	-0.09%
2024/08/28	0	0.00	23	34.82	34.90	-23	10,470	-0.22%
2024/08/27	12.4	34.57	0	0.00	34.75	12.4	10,627	0.12%
2024/08/26	0	0.00	1	34.80	34.80	-1	10,702	-0.01%
2024/08/21	0	0.00	3	33.75	33.75	-3	11,369	-0.03%
2024/08/20	0	0.00	6	33.73	33.75	-6	11,419	-0.05%
2024/08/19	3	33.30	4	33.05	33.30	-1	11,708	-0.01%
2024/08/16	0	0.00	5	33.35	33.35	-5	12,162	-0.04%
2024/08/15	1	32.90	0	0.00	32.90	1	13,489	0.01%
2024/08/14	0	0.00	1	33.55	33.35	-1	15,018	-0.01%
2024/08/13	0	0.00	21	33.15	33.30	-21	15,109	-0.14%
2024/08/12	2	33.20	3	33.28	33.50	-1	15,206	-0.01%
2024/08/08	1	32.50	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	12	32.55	33.10	-12	15,373	-0.08%
2024/08/06	20	30.96	0	0.00	30.95	20	15,290	0.13%
2024/08/05	18	30.79	1	30.95	30.65	17	15,294	0.11%
2024/08/02	12	34.13	18	34.20	34.05	-6	14,981	-0.04%
2024/08/01	0	0.00	1	35.00	35.15	-1	15,036	-0.01%
2024/07/31	21	34.33	9	34.52	34.50	12	15,202	0.08%
2024/07/30	16	34.63	5	35.10	34.85	11	15,286	0.07%
2024/07/29	4	35.68	3	35.30	35.25	1	15,255	0.01%
2024/07/26	1	35.30	0	0.00	35.90	1	15,484	0.01%
2024/07/23	0	0.00	10	35.80	35.80	-10	15,533	-0.06%
2024/07/22	22	35.03	1	35.40	34.80	21	15,667	0.13%
2024/07/19	1	35.50	11	35.71	35.75	-10	15,796	-0.06%
2024/07/17	4	36.24	3	36.15	36.15	1	16,236	0.01%
2024/07/16	0	0.00	30	35.92	35.70	-30	16,557	-0.18%
2024/07/15	0	0.00	1	35.65	35.70	-1	17,744	-0.01%
2024/07/12	4	35.80	3	36.02	35.85	1	20,109	0.00%
2024/07/11	10	35.25	1	35.25	35.45	9	21,980	0.04%
2024/07/10	69	35.24	1	35.30	35.25	68	22,662	0.30%
2024/07/09	11.1	35.57	3	35.20	35.60	8.1	23,992	0.03%
2024/07/08	1	35.90	62	35.91	35.90	-61	24,439	-0.25%
2024/07/05	4	35.69	0	0.00	35.65	4	24,859	0.02%
2024/07/04	0	0.00	1	35.70	35.80	-1	25,345	0.00%
2024/07/03	7	35.24	0	0.00	35.40	7	26,018	0.03%
2024/07/02	6	35.21	3	35.20	35.15	3	26,204	0.01%
2024/07/01	7	35.50	46	35.70	35.45	-39	26,415	-0.15%
2024/06/28	2	35.65	2	35.50	35.50	0	26,511	0.00%
2024/06/27	63	35.16	0	0.00	35.15	63	26,507	0.24%
2024/06/26	3	35.45	1	35.60	35.40	2	26,410	0.01%
2024/06/25	142	35.56	4	35.46	35.55	138	26,387	0.52%	大買/鉅額交易
2024/06/24	14	35.71	0	0.00	35.65	14	26,322	0.05%
2024/06/21	7	35.90	0	0.00	35.90	7	26,948	0.03%
2024/06/20	11	36.07	25	36.20	36.05	-14	26,895	-0.05%
2024/06/19	5	36.90	1	36.85	36.85	4	27,001	0.01%
2024/06/18	10	36.89	4.9	36.94	37.10	5.1	27,097	0.02%
2024/06/17	47.1	36.91	0	0.00	36.90	47.1	27,123	0.17%
2024/06/14	5.1	37.48	6.1	37.36	37.25	-1	27,289	0.00%
2024/06/13	25	36.77	0	0.00	36.65	25	27,436	0.09%
2024/06/12	2	36.75	0	0.00	36.80	2	27,746	0.01%
2024/06/11	0	0.00	3	37.20	37.15	-3	27,988	-0.01%
2024/06/07	0	37.21	0	0.00	37.35	0	27,927	0.00%
2024/06/06	2	36.38	0	0.00	36.45	2	27,845	0.01%
2024/06/05	10	36.58	0	0.00	36.35	10	27,790	0.04%
2024/06/04	10	36.64	5	36.51	36.45	5	27,833	0.02%
2024/06/03	19	36.79	3	36.80	36.65	16	27,892	0.06%
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	15	37.07	1	37.05	36.85	14	27,766	0.05%
2024/05/29	8	37.50	0	0.00	37.35	8	27,765	0.03%
2024/05/28	2	37.95	3	38.18	38.10	-1	27,691	0.00%
2024/05/27	3	37.67	3	37.73	37.95	0	27,715	0.00%
2024/05/24	19	36.91	2	37.00	37.00	17	27,447	0.06%
2024/05/23	50.2	37.19	9	37.46	37.15	41.2	27,487	0.15%
2024/05/22	21.1	38.41	37	38.06	37.80	-15.9	27,239	-0.06%
2024/05/21	53	39.06	35	39.18	38.50	18	26,821	0.07%
2024/05/20	32	38.29	125	38.40	38.90	-93	25,561	-0.36%	大賣/
2024/05/17	11	36.42	2.5	36.32	36.10	8.5	24,057	0.04%
2024/05/16	3.1	36.02	1	36.00	36.15	2.1	23,991	0.01%
2024/05/15	7	35.89	4	36.03	35.80	3	23,927	0.01%
2024/05/14	5	35.70	0	0.00	35.75	5	23,892	0.02%
2024/05/13	1	35.90	1	36.10	36.00	0	23,880	0.00%
2024/05/10	13	35.55	7.3	35.74	35.75	5.7	23,767	0.02%
2024/05/09	62	35.82	1	36.10	35.55	61	23,674	0.26%
2024/05/08	12	36.48	3	36.40	36.45	9	23,438	0.04%
2024/05/07	9	36.06	13.5	36.39	36.55	-4.5	23,445	-0.02%
2024/05/06	29	36.48	2	36.30	36.30	27	23,264	0.12%
2024/05/03	15	36.93	6	37.37	36.65	9	23,019	0.04%
2024/05/02	28	36.99	21	36.95	36.95	7	22,835	0.03%
2024/04/30	23	36.91	0	0.00	36.90	23	22,775	0.10%
2024/04/29	2	37.25	5	37.29	37.35	-3	22,515	-0.01%
2024/04/26	22	36.94	9.3	36.95	36.80	12.7	22,412	0.06%
2024/04/25	6	36.90	16	36.92	36.95	-10	22,241	-0.04%
2024/04/24	17	37.64	15	37.47	37.50	2	22,007	0.01%
2024/04/23	10	37.87	1	38.50	37.55	9	21,995	0.04%
2024/04/22	42	38.76	12	38.32	38.00	30	21,800	0.14%
2024/04/19	76	39.01	46	38.73	38.85	30	21,221	0.14%
2024/04/18	152	40.86	210.5	40.64	40.40	-58.5	20,078	-0.29%	大買/大賣/
2024/04/17	68	39.62	47.9	40.15	40.35	20.1	17,724	0.11%
2024/04/16	19	38.98	33.1	38.83	38.05	-14.1	15,791	-0.09%
2024/04/15	52	40.06	95.6	40.43	39.60	-43.6	15,238	-0.29%
2024/04/12	11.5	39.40	62	38.96	39.20	-50.5	13,926	-0.36%
2024/04/11	11	39.08	167.8	38.82	38.75	-156.8	13,388	-1.17%	大賣/鉅額交易
2024/04/10	18	38.94	40	38.82	39.00	-22	12,940	-0.17%
2024/04/09	17	38.29	97.6	38.64	38.80	-80.6	12,556	-0.64%
2024/04/08	11	37.31	8	37.47	37.60	3	11,866	0.03%
2024/04/03	11	36.97	4	36.76	36.30	7	11,849	0.06%
2024/04/02	9	36.79	52	36.92	36.70	-43	12,036	-0.36%
2024/04/01	1	37.75	6	37.43	37.30	-5	12,341	-0.04%
2024/03/29	11	37.66	42	37.81	37.55	-31	12,409	-0.25%
2024/03/28	12	37.26	20	37.35	37.40	-8	12,481	-0.06%
2024/03/27	2	37.58	41	37.54	37.50	-39	12,757	-0.31%
2024/03/26	119	38.01	55.4	38.05	37.90	63.6	13,236	0.48%	大買/
2024/03/25	3	37.95	19	37.64	37.45	-16	13,101	-0.12%
2024/03/22	14	37.83	69	37.62	37.55	-55	13,736	-0.40%
2024/03/21	6	37.24	51	37.45	37.35	-45	14,450	-0.31%
2024/03/20	9	36.49	4	36.75	36.65	5	15,848	0.03%
2024/03/19	7	37.17	5	36.76	36.60	2	15,873	0.01%
2024/03/18	10	37.00	15.2	37.19	37.25	-5.2	15,697	-0.03%
2024/03/15	8	36.33	17	36.81	37.05	-9	15,617	-0.06%
2024/03/14	16	36.08	25	36.13	36.30	-9	15,387	-0.06%
2024/03/13	3	35.35	5	35.66	35.05	-2	15,238	-0.01%
2024/03/12	5.1	35.55	0	0.00	35.60	5.1	15,605	0.03%
2024/03/08	1	34.90	17	35.04	35.15	-16	16,677	-0.10%
2024/03/07	4	35.26	2	35.38	35.10	2	17,507	0.01%
2024/03/06	1	35.90	1	35.90	35.85	0	17,615	0.00%
2024/03/05	55	36.05	1	36.55	36.10	54	17,889	0.30%
2024/03/04	3.9	36.44	12	36.42	36.45	-8.2	18,019	-0.05%