欣銓 (3264)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
7,200張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	72.73	2	73.65	72.00	1	17,104	0.01%
2025/04/15	7	70.11	11	71.71	73.00	-4	17,045	-0.02%
2025/04/14	16	70.23	14	70.29	70.00	2	16,905	0.01%
2025/04/11	7	62.30	19	65.76	67.40	-12	16,814	-0.07%
2025/04/10	0	0.00	1	61.30	61.30	-1	16,729	-0.01%
2025/04/09	5	57.20	3	58.27	55.80	2	16,876	0.01%
2025/04/08	3	60.10	5	60.58	60.00	-2	16,766	-0.01%
2025/04/07	1	66.60	0	0.00	66.60	1	16,737	0.01%
2025/04/02	5	73.58	3	74.60	74.00	2	16,822	0.01%
2025/04/01	18	73.26	17	73.90	73.70	1	16,781	0.01%
2025/03/31	2	72.70	6	73.08	73.80	-4	16,401	-0.02%
2025/03/28	0	0.00	0.1	71.40	72.10	-0.1	16,259	0.00%
2025/03/27	1	71.90	0	71.80	71.70	1	16,423	0.01%
2025/03/26	0	73.50	0	0.00	72.50	0	16,719	0.00%
2025/03/25	5	73.68	2	73.35	73.10	3	16,861	0.02%
2025/03/24	1	74.51	3	74.67	73.10	-2	16,921	-0.01%
2025/03/21	1	74.10	2.1	74.49	74.50	-1.1	16,973	-0.01%
2025/03/20	1.1	73.67	1	73.00	73.70	0.1	17,019	0.00%
2025/03/19	2	72.60	0	0.00	71.60	2	17,007	0.01%
2025/03/18	2	73.00	0	0.00	73.80	2	16,992	0.01%
2025/03/17	2	72.20	0	0.00	72.40	2	16,880	0.01%
2025/03/14	2.2	69.78	2	72.10	72.10	0.2	16,783	0.00%
2025/03/13	0	0.00	3	74.13	73.00	-3	16,503	-0.02%
2025/03/12	1	75.10	4	75.03	74.60	-3	16,418	-0.02%
2025/03/11	1.1	72.37	0	0.00	74.30	1.1	16,331	0.01%
2025/03/10	6	74.00	5	73.72	74.40	1	16,212	0.01%
2025/03/07	0	73.60	10.2	73.87	73.60	-10.2	16,121	-0.06%
2025/03/06	15.1	75.21	3	75.27	74.00	12.1	16,065	0.08%
2025/03/05	5	76.30	11.6	76.09	76.80	-6.6	15,886	-0.04%
2025/03/04	13.2	73.81	8	73.86	74.30	5.2	15,521	0.03%
2025/03/03	6	73.75	4.2	73.55	73.60	1.8	15,216	0.01%
2025/02/27	1.2	73.05	2	72.85	72.10	-0.8	15,025	-0.01%
2025/02/26	12.1	71.76	4	71.95	72.00	8.1	14,845	0.05%
2025/02/25	2	74.25	0	0.00	73.50	2	14,609	0.01%
2025/02/24	1.1	74.30	0	0.00	74.30	1.1	14,514	0.01%
2025/02/21	22.1	73.86	0	73.90	74.30	22.1	14,442	0.15%
2025/02/20	2	75.30	0	0.00	75.10	2	14,275	0.01%
2025/02/19	8	77.69	4	79.13	76.60	4	14,088	0.03%
2025/02/18	2	76.85	3	77.87	78.10	-1	13,640	-0.01%
2025/02/17	14.1	79.00	16	79.28	76.20	-1.9	13,392	-0.01%
2025/02/14	9	78.28	16.7	77.49	77.50	-7.7	12,683	-0.06%
2025/02/13	2	75.55	2	76.40	75.10	0	12,311	0.00%
2025/02/12	10	77.07	17.1	76.98	75.00	-7.1	12,139	-0.06%
2025/02/11	29	77.85	24.1	77.20	77.00	4.9	11,808	0.04%
2025/02/10	31	78.16	27	78.99	78.20	4	11,457	0.03%
2025/02/07	19.6	76.78	34	76.84	76.80	-14.4	10,807	-0.13%
2025/02/06	30	72.58	46	73.54	77.50	-16	10,493	-0.15%
2025/02/05	18	68.00	26.2	69.53	70.70	-8.2	9,526	-0.09%
2025/02/04	8.3	67.86	2	68.61	68.00	6.2	9,034	0.07%
2025/01/22	1	67.90	25	66.31	68.90	-24	7,980	-0.30%
2025/01/21	1.2	62.30	2	62.90	62.70	-0.9	7,478	-0.01%
2025/01/20	4	62.65	3	63.80	63.00	1	7,414	0.01%
2025/01/17	19.2	63.96	10	64.19	62.00	9.2	7,321	0.13%
2025/01/16	16	65.60	155	65.89	64.80	-139	7,008	-1.98%	大賣/鉅額交易
2025/01/15	16	64.98	35.1	65.18	64.70	-19.1	6,607	-0.29%
2025/01/14	48	62.73	46.1	63.64	64.70	1.9	5,912	0.03%
2025/01/13	18.1	63.09	51	60.82	61.70	-32.9	5,279	-0.62%
2025/01/10	0	0.00	23	61.72	61.90	-23	4,511	-0.51%
2025/01/09	9	56.54	0	0.00	56.30	9	4,237	0.21%
2025/01/08	16	57.00	15	57.60	57.70	1	4,163	0.02%
2025/01/07	18	57.23	15	57.30	57.00	3	4,113	0.07%
2025/01/06	0	0.00	7	57.97	57.60	-7	4,074	-0.17%
2025/01/03	2	56.55	2	56.10	56.00	0	3,979	0.00%
2025/01/02	1	56.00	3	56.00	55.70	-2	3,907	-0.05%
2024/12/31	2	52.50	0	0.00	53.10	2	3,786	0.05%
2024/12/30	6.1	52.89	0	0.00	52.10	6.1	3,681	0.16%
2024/12/27	17.1	55.82	15	54.60	54.20	2.1	3,602	0.06%
2024/12/26	26	55.67	12	56.10	56.10	14	3,540	0.40%
2024/12/25	50	55.03	0	0.00	54.40	50	3,430	1.46%
2024/12/24	1	54.50	1	54.60	55.20	0	3,375	0.00%
2024/12/23	0	0.00	5	55.00	55.20	-5	3,292	-0.15%
2024/12/20	0	0.00	1	54.80	54.30	-1	3,120	-0.03%
2024/12/19	7	53.90	3	53.93	55.10	4	2,829	0.14%
2024/12/18	10	51.30	0	0.00	53.80	10	2,763	0.36%
2024/12/17	0	0.00	1	51.90	50.70	-1	2,751	-0.04%
2024/12/16	1	50.50	0	0.00	50.30	1	2,878	0.03%
2024/12/09	2	53.95	0	0.00	54.40	2	3,086	0.06%
2024/12/02	7	53.86	0	0.00	53.80	7	3,193	0.22%
2024/11/29	4	53.33	0	0.00	53.70	4	3,224	0.12%
2024/11/28	6	53.60	0	0.00	53.80	6	3,293	0.18%
2024/11/27	3	55.13	0	0.00	54.30	3	3,320	0.09%
2024/11/15	1	55.30	0	0.00	55.50	1	3,490	0.03%
2024/11/14	3	54.90	0	0.00	54.80	3	3,511	0.09%
2024/11/12	1	55.30	0	0.00	55.30	1	3,510	0.03%
2024/11/11	0.5	55.80	0	0.00	56.60	0.5	3,493	0.01%
2024/11/08	1	57.20	0	0.00	56.10	1	3,487	0.03%
2024/11/07	2	57.40	0	0.00	57.40	2	3,491	0.06%
2024/11/06	0	0.00	2	56.50	57.30	-2	3,439	-0.06%
2024/11/01	10	55.80	0	0.00	56.40	10	3,613	0.28%
2024/10/30	1	54.00	0	0.00	54.20	1	3,661	0.03%
2024/10/29	8	55.25	0	0.00	55.00	8	3,685	0.22%
2024/10/25	8	57.50	1	57.60	57.90	7	3,677	0.19%
2024/10/24	1	59.60	1	59.00	58.40	0	3,671	0.00%
2024/10/22	4	59.85	1	59.40	59.90	3	3,667	0.08%
2024/10/17	7	57.29	0	0.00	57.40	7	3,701	0.19%
2024/10/15	10	58.70	0	0.00	58.70	10	3,621	0.28%
2024/10/09	3	58.40	1	59.10	58.00	2	3,733	0.05%
2024/10/04	7	59.80	0	0.00	59.40	7	3,822	0.18%
2024/10/01	2	60.10	0	0.00	60.40	2	3,844	0.05%
2024/09/27	3	60.70	0	0.00	60.70	3	3,993	0.08%
2024/09/20	18	60.69	0	0.00	60.40	18	4,326	0.42%
2024/09/19	5	60.50	0	0.00	61.20	5	4,278	0.12%
2024/09/18	3	60.63	0	0.00	59.50	3	4,272	0.07%
2024/09/12	10	63.20	0	0.00	63.30	10	4,069	0.25%
2024/09/11	6	60.50	0	0.00	61.70	6	3,878	0.15%
2024/09/04	0	64.20	0	0.00	64.00	0	3,989	0.00%
2024/09/03	1	67.30	2	67.30	66.30	-1	4,008	-0.02%
2024/08/12	0	0.00	1	64.10	65.20	-1	4,584	-0.02%
2024/08/05	10	59.50	0	0.00	59.30	10	4,598	0.22%
2024/08/02	3	64.00	0	0.00	65.80	3	4,470	0.07%
2024/08/01	0	0.00	1	64.50	64.80	-1	4,424	-0.02%
2024/07/30	1	63.00	1	63.70	63.80	0	4,397	0.00%
2024/07/29	5	64.10	0	0.00	63.40	5	4,375	0.11%
2024/07/26	2	64.20	0	0.00	64.90	2	4,448	0.04%
2024/07/22	1	64.40	0	0.00	63.60	1	4,628	0.02%
2024/07/18	1	67.90	0	0.00	68.00	1	4,590	0.02%
2024/07/16	4	68.45	1	68.60	68.50	3	4,710	0.06%
2024/07/12	2	67.00	0	0.00	67.40	2	4,807	0.04%
2024/07/11	1	66.80	0	67.00	66.80	1	4,811	0.02%
2024/07/10	1	66.30	1	66.70	66.30	0	4,851	0.00%
2024/07/09	1	67.50	0	0.00	67.00	1	4,822	0.02%
2024/07/02	1	68.50	0	0.00	68.80	1	4,802	0.02%
2024/07/01	0	0.00	0	68.70	69.40	0	4,790	0.00%
2024/06/28	12.1	67.72	12	68.26	68.50	0.1	4,769	0.00%
2024/06/26	0.6	75.23	1	75.80	74.40	-0.4	4,980	-0.01%
2024/06/20	0	0.00	1	77.00	76.50	-1	5,349	-0.02%
2024/06/18	0.2	75.24	0	0.00	75.20	0.2	5,536	0.00%
2024/06/13	1	75.00	0	0.00	75.50	1	6,406	0.02%
2024/06/12	0	0.00	1	75.80	76.20	-1	6,395	-0.02%
2024/06/05	0	0.00	1	75.10	75.00	-1	6,519	-0.02%
2024/06/04	0	0.00	1	75.50	75.80	-1	6,781	-0.01%
2024/05/30	1	74.10	2	74.10	73.90	-1	7,091	-0.01%
2024/05/28	1	73.89	0	0.00	73.90	1	7,423	0.01%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/24	1	72.20	0	0.00	72.60	1	7,463	0.01%
2024/05/23	2	72.35	0	0.00	71.10	2	7,526	0.03%
2024/05/20	0	0.00	0.1	71.70	71.50	-0.1	7,378	0.00%
2024/05/17	0	0.00	3	72.60	71.60	-3	7,295	-0.04%
2024/05/16	0	0.00	2	73.60	73.60	-2	7,263	-0.03%
2024/05/15	0	0.00	1	72.60	72.70	-1	7,338	-0.01%
2024/05/13	3	72.90	0	0.00	73.00	3	7,428	0.04%
2024/05/09	1	73.30	0	0.00	71.70	1	7,538	0.01%
2024/05/07	1	72.40	1	72.20	72.50	0	7,515	0.00%
2024/05/06	3	72.13	4	72.00	72.00	-1	7,494	-0.01%
2024/05/03	1.1	73.25	1	73.10	72.60	0.1	7,545	0.00%
2024/04/30	2	71.70	3	72.63	73.30	-1	7,628	-0.01%
2024/04/29	2	72.05	4.1	73.20	72.30	-2.1	7,587	-0.03%
2024/04/26	0	0.00	2	77.65	77.50	-2	7,457	-0.03%
2024/04/22	2	78.00	5	77.24	77.70	-3	7,751	-0.04%