健策 (3653)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股▲1.25%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0	1520.00	1540.00	0	1,072	0.00%
2024/12/03	0	1465.00	0	0.00	1480.00	0	1,058	0.00%
2024/11/29	0	0.00	0	1380.00	1385.00	0	1,035	0.00%
2024/11/28	0	1330.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0	1350.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/22	0	0.00	1	1470.00	1455.00	-1	915	-0.11%
2024/11/20	1	1425.00	0	1435.00	1425.00	1	912	0.11%
2024/11/19	0	1470.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	1385.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1470.00	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	0	1525.00	1550.00	0	967	0.00%
2024/11/12	0	0.00	0	1510.00	1515.00	0	981	0.00%
2024/11/08	0	1540.00	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1515.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1555.00	1565.00	0	989	0.00%
2024/11/01	0	1425.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	0.00	0	1470.00	1475.00	0	1,063	0.00%
2024/10/29	0	1445.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/24	0	1475.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/21	0	1500.00	0	0.00	1495.00	0	1,096	0.00%
2024/10/16	1	1505.00	1	1450.00	1445.00	0	1,123	0.00%
2024/10/08	0	0.00	0	1415.00	1460.00	0	1,078	0.00%
2024/09/12	0	0.00	0.1	1304.40	1300.00	-0.1	1,086	0.00%
2024/09/04	0.1	1220.80	0	0.00	1215.00	0.1	1,067	0.00%
2024/08/20	0	1385.00	0	0.00	1340.00	0	1,030	0.00%
2024/08/14	0	0.00	0	1180.00	1185.00	0	968	0.00%
2024/08/13	1	1125.00	0	0.00	1120.00	1	960	0.10%
2024/08/12	0	0.00	0	1080.00	1075.00	0	967	0.00%
2024/08/09	0	1055.00	1	1055.00	1080.00	-1	987	-0.10%
2024/08/07	5	1140.00	5	1159.94	1160.00	0	964	0.00%
2024/08/06	0	0.00	0.1	1085.00	1085.00	-0.1	967	-0.01%
2024/08/05	0	1035.00	0	0.00	1040.00	0	967	0.00%
2024/08/01	1	1120.00	1	1140.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	5	1180.00	1160.00	-5	949	-0.53%
2024/07/22	0.1	1075.00	0	0.00	1065.00	0.1	963	0.01%
2024/07/05	0	0.00	2	1320.00	1320.00	-2	1,042	-0.19%
2024/06/27	0	0.00	0	1150.00	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	0	1055.00	1070.00	0	1,046	0.00%
2024/05/30	0	1050.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	1	1075.00	1085.00	-1	1,322	-0.08%
2024/05/28	1	1045.00	0	0.00	1040.00	1	1,333	0.07%
2024/05/24	0	0.00	1	988.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	0.1	930.00	970.00	-0.1	1,364	-0.01%
2024/05/22	0	0.00	0	932.00	931.00	0	1,360	0.00%
2024/05/20	0	0.00	2	930.00	923.00	-2	1,384	-0.14%
2024/05/16	0	0.00	0	915.00	920.00	0	1,400	0.00%
2024/05/15	0.1	890.34	0	0.00	882.00	0.1	1,402	0.01%
2024/05/09	0	0.00	0.1	975.00	980.00	-0.1	1,433	0.00%
2024/05/02	0	0.00	0	941.00	932.00	0	1,404	0.00%
2024/04/29	1	976.00	0	0.00	979.00	1	1,420	0.07%
2024/04/26	0	0.00	0.1	976.00	958.00	-0.1	1,429	-0.01%
2024/04/25	1	943.00	1	932.00	933.00	0	1,421	0.00%
2024/04/24	1	946.00	1	942.00	943.00	0	1,426	0.00%
2024/04/23	0.1	865.00	0	0.00	866.00	0.1	1,426	0.01%
2024/04/22	0	884.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	917.00	0	0.00	907.00	0	1,413	0.00%
2024/04/17	0	0.00	0	911.75	910.00	0	1,396	0.00%
2024/04/16	0.1	858.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/11	0	0.00	0	910.00	906.00	0	1,360	0.00%
2024/04/09	0	902.00	0	0.00	912.00	0	1,385	0.00%
2024/04/03	4	931.75	4	934.50	930.00	0	1,378	0.00%
2024/03/29	0	929.00	0	0.00	921.00	0	1,400	0.00%
2024/03/25	0	0.00	0	903.00	899.00	0	1,386	0.00%
2024/03/20	0	850.95	0	0.00	845.00	0	1,402	0.00%
2024/03/14	2	907.96	2	913.50	911.00	0	1,353	0.00%
2024/03/11	2	951.50	2	955.50	952.00	0	1,319	0.00%
2024/03/08	0	950.50	0	972.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0	984.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	993.00	996.00	0	1,286	0.00%
2024/03/05	1	955.11	1	953.00	953.00	0	1,289	0.00%
2024/03/04	0	0.00	0	971.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0	970.00	962.00	0	1,275	0.00%
2024/02/27	0	915.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	906.50	0	0.00	915.00	0	1,233	0.00%
2024/02/05	1	828.00	1	828.00	828.00	0	1,207	0.00%
2024/02/02	3	804.00	3	828.67	821.00	0	1,209	0.00%
2024/01/24	1	728.00	1	727.00	725.00	0	1,181	0.00%
2024/01/23	1	741.00	1	747.00	754.00	0	1,172	0.00%
2024/01/22	1	722.00	1	729.00	749.00	0	1,161	0.00%
2024/01/18	1	713.00	1	706.00	706.00	0	1,154	0.00%
2024/01/15	0	0.00	0	702.00	700.00	0	1,137	0.00%
2024/01/11	0	711.67	0	0.00	707.00	0	1,143	0.00%
2024/01/09	0	0.00	0	704.00	702.00	0	1,195	0.00%
2024/01/05	0	705.50	0	0.00	700.00	0	1,186	0.00%
2024/01/04	0	0.00	0	704.00	702.00	0	1,183	0.00%
2024/01/03	0	716.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	760.50	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0	0.00	0	774.00	769.00	0	1,149	0.00%
2023/12/27	0	731.00	0	741.00	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	703.00	710.00	0	1,113	0.00%
2023/12/25	0	696.00	0	0.00	684.00	0	1,134	0.00%
2023/12/12	0	0.00	1	670.00	667.00	-1	1,176	-0.09%
2023/12/11	1	656.00	0	0.00	654.00	1	1,176	0.08%
2023/11/30	0	0.00	0.1	639.00	648.00	-0.1	1,139	-0.01%
2023/11/21	0	0.00	0	616.00	607.00	0	1,189	0.00%
2023/11/15	0	0.00	0.1	621.00	603.00	-0.1	1,207	-0.01%
2023/11/10	0	576.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	0.2	575.25	0	0.00	570.00	0.2	1,168	0.01%
2023/11/06	0	595.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	0	620.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0.1	622.00	623.00	-0.1	1,203	0.00%
2023/10/24	0.1	584.00	0	583.00	586.00	0	1,391	0.00%
2023/10/02	1	650.00	1	658.00	655.00	0	1,510	0.00%
2023/09/28	1	617.00	1	617.00	623.00	0	1,497	0.00%
2023/09/25	0	0.00	0	609.00	600.00	0	1,520	0.00%
2023/09/22	0	599.00	0	0.00	601.00	0	1,540	0.00%
2023/09/20	0	0.00	1	594.00	590.00	-1	1,548	-0.06%
2023/09/19	0	605.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	636.00	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	0	657.65	654.00	0	1,573	0.00%
2023/09/12	0	636.00	0	0.00	637.00	0	1,584	0.00%
2023/09/11	0	645.27	0	0.00	640.00	0	1,595	0.00%
2023/09/08	1	669.00	1	662.00	660.00	0	1,602	0.00%
2023/09/06	0	0.00	0	637.00	634.00	0	1,626	0.00%
2023/09/01	0	0.00	1	647.00	646.00	-1	1,664	-0.06%
2023/08/28	0	0.00	0	627.00	627.00	0	1,579	0.00%
2023/08/21	2	605.00	0	0.00	593.00	2	1,661	0.12%
2023/08/17	1	611.00	0	0.00	602.00	1	1,661	0.06%
2023/08/16	0	603.00	0	0.00	609.00	0	1,681	0.00%
2023/08/15	0	0.00	1	597.00	606.00	-1	1,720	-0.06%
2023/08/02	0	0.00	0.1	561.00	554.00	-0.1	1,657	-0.01%
2023/07/31	0.1	532.54	0	0.00	531.00	0.1	1,573	0.01%
2023/07/28	0	550.00	0	0.00	545.00	0	1,533	0.00%
2023/07/26	0	584.00	0	0.00	577.00	0	1,466	0.00%
2023/07/21	0	0.00	1	640.50	641.00	-1	1,414	-0.07%
2023/07/20	0	633.00	0	0.00	628.00	0	1,410	0.00%
2023/07/17	0	0.00	1	679.00	649.00	-1	1,404	-0.07%
2023/07/14	1	681.00	0	0.00	675.00	1	1,394	0.07%
2023/07/10	1	634.00	0	0.00	634.00	1	1,350	0.07%
2023/07/06	0.1	652.00	0	0.00	653.00	0.1	1,401	0.01%
2023/06/30	0	0.00	4	619.00	645.00	-4	1,407	-0.28%
2023/06/20	1.7	659.69	1.1	663.24	666.00	0.7	1,788	0.04%
2023/06/14	1	628.00	1	634.00	616.00	0	1,838	0.00%
2023/06/08	0	595.00	0	0.00	595.00	0	1,800	0.00%
2023/05/17	1	481.50	1	484.50	486.00	0	1,897	0.00%
2023/05/16	0	0.00	3	471.17	469.50	-3	1,914	-0.16%
2023/05/11	0	0.00	2	475.50	460.50	-2	1,939	-0.10%
2023/04/27	0	0.00	1	440.00	450.00	-1	2,037	-0.05%
2023/04/26	1	435.00	1	440.00	436.00	0	2,012	0.00%
2023/04/14	1	482.00	0	0.00	479.50	1	1,994	0.05%
2023/04/12	0	0.00	0	495.00	493.00	0	2,006	0.00%
2023/04/11	2	503.00	4	494.50	489.00	-2	2,010	-0.10%
2023/04/06	0	475.50	0	0.00	476.50	0	1,962	0.00%
2023/03/31	2	485.00	0	0.00	476.50	2	1,967	0.10%
2023/03/29	0	0.00	2	472.00	469.50	-2	1,907	-0.10%
2023/03/28	2.3	491.40	0	0.00	474.00	2.3	1,863	0.12%
2023/03/27	5	471.30	10	477.30	488.00	-5	1,756	-0.28%
2023/03/24	0	0.00	2	446.25	451.00	-2	1,652	-0.12%
2023/03/23	2	438.75	2	432.25	439.50	0	1,607	0.00%
2023/03/22	1	418.50	3	418.00	417.50	-2	1,515	-0.13%
2023/03/21	1	412.50	0	0.00	408.00	1	1,463	0.07%
2023/03/20	3	408.00	3	415.00	407.00	0	1,450	0.00%
2023/03/17	3	405.00	3	415.00	404.00	0	1,442	0.00%
2023/03/15	3	408.00	0	0.00	400.50	3	1,415	0.21%
2023/03/10	0	0.00	0.5	402.00	399.00	-0.5	1,473	-0.03%
2023/03/09	0	0.00	2	409.00	409.00	-2	1,519	-0.13%
2023/03/08	0.1	404.58	0	0.00	406.00	0.1	1,513	0.01%
2023/03/07	2	405.00	2	410.00	404.00	0	1,517	0.00%
2023/03/06	2	405.00	0	0.00	407.00	2	1,508	0.13%
2023/02/24	0.5	426.50	0.1	426.00	425.00	0.5	1,446	0.03%
2023/02/23	2	398.00	2	402.00	401.50	0	1,367	0.00%
2023/02/17	0	0.00	2	389.00	393.00	-2	1,359	-0.15%
2023/02/16	4	379.50	2	378.00	385.50	2	1,331	0.15%
2023/02/14	0	0.00	6	412.50	413.00	-6	1,191	-0.50%
2023/02/09	2	402.00	0	0.00	398.50	2	1,172	0.17%
2023/02/08	2	406.50	0	0.00	401.50	2	1,167	0.17%
2023/02/06	0	0.00	0.2	406.50	410.50	-0.2	1,185	-0.02%
2023/02/03	1	410.00	1	415.00	409.50	0	1,187	0.00%
2023/02/02	0	0.00	1.1	398.72	407.50	-1.1	1,168	-0.09%
2023/02/01	0	0.00	3	388.00	383.50	-3	1,143	-0.26%
2023/01/31	2	375.00	0	0.00	375.00	2	1,167	0.17%
2023/01/03	2	378.00	1	380.00	376.50	1	1,423	0.07%
2022/12/30	1	381.00	1	390.00	376.50	0	1,435	0.00%
2022/12/29	2	380.00	2	386.00	382.00	0	1,430	0.00%
2022/12/28	3	383.33	2	392.00	381.50	1	1,446	0.07%
2022/12/27	3	381.33	1	373.00	386.50	2	1,448	0.14%
2022/12/23	1	365.50	1	364.50	369.50	0	1,454	0.00%
2022/12/16	0.3	397.70	0	0.00	398.50	0.3	1,480	0.02%
2022/12/15	0	0.00	0.4	405.50	408.50	-0.4	1,495	-0.03%
2022/12/13	0.4	389.50	0	0.00	384.00	0.4	1,489	0.03%
2022/12/09	0.2	387.50	0.5	387.50	387.50	-0.4	1,529	-0.02%
2022/12/07	4	381.50	0	0.00	389.00	4	1,609	0.25%
2022/12/06	0	0.00	4	396.50	389.00	-4	1,615	-0.25%
2022/12/05	0	0.00	2.2	412.05	411.00	-2.2	1,623	-0.14%
2022/12/02	1	396.00	1	402.00	410.00	0	1,649	0.00%
2022/12/01	0	0.00	5	393.60	397.00	-5	1,614	-0.31%
2022/11/25	1	380.00	0	0.00	376.00	1	1,696	0.06%
2022/11/21	1	385.00	0	0.00	383.00	1	1,781	0.06%
2022/11/18	2	385.50	1	385.00	380.50	1	1,804	0.06%
2022/11/17	1	388.00	2	391.25	391.50	-1	1,794	-0.06%
2022/11/11	1	393.50	1	386.00	384.00	0	1,789	0.00%
2022/11/01	1	355.00	1	355.50	355.50	0	1,839	0.00%
2022/10/28	1	346.00	1	354.00	344.50	0	1,860	0.00%
2022/10/27	1	337.00	1	340.50	345.00	0	1,852	0.00%
2022/10/26	0	0.00	0	314.00	314.00	0	1,852	0.00%
2022/10/21	0	321.50	0	0.00	317.00	0	1,879	0.00%
2022/10/20	0	333.82	0	0.00	327.50	0	1,800	0.00%
2022/10/17	2	375.25	1	365.00	371.50	1	1,826	0.05%
2022/10/14	3	387.00	2	386.75	384.50	1	1,846	0.05%
2022/10/13	0	0.00	3	395.17	373.50	-3	1,864	-0.16%
2022/10/12	2	377.02	0	395.00	395.00	2	1,866	0.10%
2022/10/11	1.1	407.69	4	409.13	403.00	-2.9	1,883	-0.15%
2022/10/06	0	0.00	1	410.00	413.50	-1	1,942	-0.05%
2022/10/05	0	403.00	1	398.50	403.00	-1	1,950	-0.05%
2022/10/04	2	391.00	2	393.75	393.00	0	1,946	0.00%
2022/09/26	2.1	379.65	1.1	374.07	370.50	1	2,132	0.05%
2022/09/23	1	391.48	1	394.50	384.50	0	2,166	0.00%
2022/09/22	1	393.44	1	394.00	393.50	0	2,175	0.00%
2022/09/20	1	391.50	1	389.50	384.50	0	2,143	0.00%
2022/09/19	1	392.50	0	391.50	388.00	1	2,140	0.05%
2022/09/16	0	401.33	0	0.00	394.00	0	2,136	0.00%
2022/09/15	1	406.00	1	411.47	404.50	0	2,121	0.00%
2022/09/14	2	388.26	2	392.50	395.00	0	2,072	0.00%
2022/09/13	0	0.00	1	392.00	393.50	-1	2,047	-0.05%
2022/09/12	1	396.50	1	397.00	392.00	0	2,042	0.00%
2022/09/08	1	389.00	0	0.00	385.00	1	2,038	0.05%
2022/08/18	0	0.00	1	410.00	418.00	-1	1,994	-0.05%
2022/08/16	1	412.50	1	415.00	403.50	0	1,980	0.00%
2022/08/01	1	376.50	1	375.00	376.50	0	1,740	0.00%
2022/07/22	1	387.00	1	390.00	385.00	0	1,616	0.00%
2022/07/21	1	374.00	1	377.00	378.00	0	1,600	0.00%
2022/07/18	0	0.00	3	346.50	354.00	-3	1,534	-0.20%
2022/07/15	1	326.00	1	327.50	327.00	0	1,488	0.00%
2022/07/14	1	300.50	1	307.50	311.50	0	1,450	0.00%
2022/07/08	1	316.00	1	314.50	316.00	0	1,321	0.00%
2022/07/07	3	267.50	0	0.00	287.50	3	1,280	0.23%
2022/07/06	0	0.00	1	303.00	283.00	-1	1,178	-0.08%
2022/07/01	3	320.50	0	0.00	315.00	3	1,096	0.27%
2022/06/30	1	346.50	0	0.00	334.50	1	1,051	0.10%
2022/06/20	0	0.00	3	362.00	357.50	-3	1,031	-0.29%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/03/31	0	0.00	1	411.50	410.00	-1	924	-0.11%
2022/03/28	0	0.00	0.2	403.50	410.00	-0.2	931	-0.02%
2022/03/17	0.1	378.00	0	0.00	377.00	0.1	953	0.01%
2022/01/12	1	386.00	0	0.00	379.50	1	2,095	0.05%
2022/01/05	0	0.00	1	413.00	423.50	-1	2,259	-0.04%
2022/01/03	0.1	407.00	0	0.00	408.00	0.1	2,357	0.00%
2021/12/02	1	435.50	0	0.00	441.00	1	2,758	0.04%
2021/11/30	2	429.25	1	437.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	422.00	424.00	-1	2,714	-0.04%
2021/11/26	0	0.00	0.1	400.50	402.50	-0.1	2,688	0.00%
2021/11/19	0	0.00	1	392.50	392.00	-1	2,554	-0.04%
2021/11/17	0.1	395.00	0	0.00	393.50	0.1	2,537	0.00%
2021/11/09	0	0.00	1	390.00	388.50	-1	2,481	-0.04%
2021/11/08	1	378.50	0	0.00	379.50	1	2,452	0.04%
2021/11/02	1	409.00	0	0.00	406.50	1	2,257	0.04%
2021/10/29	0	0.00	1	368.50	369.00	-1	2,155	-0.05%
2021/10/27	0	0.00	0	378.50	379.50	0	2,159	0.00%
2021/10/26	0	0.00	8	383.50	376.50	-8	2,197	-0.36%
2021/10/22	10	390.70	2	394.00	386.50	8	2,153	0.37%
2021/10/21	1	378.50	0	0.00	387.50	1	2,101	0.05%
2021/10/19	0	351.00	0	0.00	362.00	0	1,874	0.00%
2021/10/14	0	0.00	0.1	330.87	334.50	-0.1	1,798	-0.01%
2021/10/13	0	0.00	1	335.50	338.00	-1	1,799	-0.06%
2021/10/12	1.1	339.40	0	0.00	340.00	1.1	1,777	0.06%
2021/10/08	0	0.00	1	353.00	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	2	330.25	330.00	-2	1,659	-0.12%
2021/10/05	0	0.00	1	335.00	338.00	-1	1,674	-0.06%
2021/10/01	1	330.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	1	349.50	1	350.50	350.50	0	1,547	0.00%
2021/09/14	1	304.00	0	0.00	307.00	1	1,375	0.07%
2021/09/01	1	308.00	0	0.00	309.00	1	1,560	0.06%
2021/08/31	1	301.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	320.50	1	324.00	315.00	0	1,694	0.00%
2021/08/27	2	308.50	0	0.00	308.50	2	1,677	0.12%
2021/08/16	2	280.50	2	283.00	298.00	0	1,767	0.00%
2021/08/11	1	308.00	1	300.00	300.00	0	1,769	0.00%
2021/08/06	2	314.00	2	311.00	311.00	0	1,943	0.00%
2021/08/05	2	314.00	2	317.50	314.50	0	1,996	0.00%
2021/08/04	3	325.00	3	316.00	316.00	0	2,053	0.00%
2021/08/03	1	328.00	1	332.00	338.00	0	2,024	0.00%
2021/08/02	3	327.83	3	328.83	328.00	0	2,023	0.00%
2021/07/30	0	0.00	1	326.50	327.50	-1	2,059	-0.05%
2021/07/29	1	316.00	1	318.00	318.50	0	2,025	0.00%
2021/07/16	0	0.00	4	340.50	342.00	-4	2,098	-0.19%
2021/07/14	0	0.00	1	335.00	335.00	-1	2,098	-0.05%
2021/07/13	0	0.00	0	329.00	327.50	0	2,087	0.00%
2021/07/12	0	328.50	1	327.50	329.50	-1	2,069	-0.05%
2021/07/07	0	0.00	0.1	326.00	322.50	-0.1	2,014	0.00%
2021/07/02	1	309.00	0	0.00	310.00	1	2,021	0.05%
2021/06/30	0.1	303.00	0	0.00	302.00	0.1	2,071	0.00%
2021/06/29	1	303.00	0	0.00	306.50	1	2,086	0.05%
2021/06/23	1	296.00	1.1	305.93	308.00	-0.1	2,204	0.00%
2021/06/11	1	300.00	0	0.00	293.50	1	2,096	0.05%
2021/06/07	0	0.00	1.1	309.00	310.00	-1.1	2,017	-0.05%
2021/05/27	0.1	278.50	0	0.00	273.50	0.1	1,951	0.01%
2021/05/25	0	0.00	0	276.50	285.00	0	1,937	0.00%
2021/05/24	0	0.00	0	273.00	272.50	0	1,902	0.00%
2021/05/21	1	264.50	1	266.00	264.00	0	1,916	0.00%
2021/05/18	0	0.00	0.1	268.00	275.00	-0.1	2,012	0.00%
2021/05/17	3	256.33	4	253.88	252.00	-1	1,974	-0.05%
2021/05/14	0	0.00	0.1	254.00	262.00	-0.1	1,924	0.00%
2021/05/13	0	0.00	1.3	231.96	238.50	-1.3	1,860	-0.07%
2021/05/12	0	0.00	0.2	223.67	225.00	-0.2	1,814	-0.01%
2021/05/10	0	0.00	1	236.00	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1.1	224.18	238.50	-1.1	1,734	-0.06%
2021/05/06	3	220.67	0	0.00	218.00	3	1,699	0.18%
2021/05/05	0.3	223.00	0	0.00	220.00	0.3	1,690	0.02%
2021/05/04	1	230.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	1	245.00	0	0.00	245.00	1	1,625	0.06%
2021/04/27	0.1	270.50	0	0.00	268.00	0.1	1,656	0.00%
2021/04/26	2	272.00	1	283.00	272.50	1	1,707	0.06%
2021/04/22	1.1	271.19	0	0.00	271.50	1.1	1,780	0.06%
2021/04/21	1	281.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	287.50	284.00	-1	1,935	-0.05%
2021/04/19	1	278.50	1	281.00	280.00	0	2,010	0.00%
2021/04/16	0.1	284.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	1.1	292.62	0	0.00	282.00	1.1	2,161	0.05%
2021/04/13	0.1	297.00	0	0.00	289.00	0.1	2,184	0.00%
2021/04/09	0.1	300.85	1	305.50	310.50	-0.9	2,212	-0.04%
2021/04/08	2	308.25	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	1.1	312.60	314.00	-1.1	2,160	-0.05%
2021/04/06	0	0.00	2.1	300.01	300.00	-2.1	2,126	-0.10%
2021/03/30	0	0.00	0.2	294.67	295.50	-0.2	2,065	-0.01%
2021/03/26	0	0.00	2	267.50	272.00	-2	2,006	-0.10%
2021/03/25	1.1	273.18	0	0.00	274.00	1.1	1,969	0.06%
2021/03/24	2.1	286.29	0	0.00	283.50	2.1	1,936	0.11%
2021/03/19	0.1	297.00	0	0.00	293.50	0.1	1,922	0.01%
2021/03/16	1	299.50	0	0.00	298.00	1	1,941	0.05%
2021/03/15	0	0.00	1	302.50	298.00	-1	1,953	-0.05%
2021/03/09	2	290.25	0	0.00	287.50	2	1,992	0.10%
2021/03/08	1	305.50	0	0.00	299.50	1	1,968	0.05%
2021/03/04	0	0.00	1	308.00	304.00	-1	1,936	-0.05%
2021/02/26	1	320.50	1	326.00	321.00	0	1,940	0.00%
2021/02/25	0	0.00	1	330.50	322.00	-1	1,946	-0.05%
2021/02/24	1	326.00	1	335.00	324.50	0	1,970	0.00%
2021/02/23	2	333.50	0	0.00	332.50	2	1,981	0.10%
2021/02/22	0	0.00	1	340.50	344.50	-1	2,049	-0.05%
2021/02/18	1	322.00	1	317.50	320.50	0	1,994	0.00%
2021/02/02	1	295.50	1	289.00	294.50	0	2,209	0.00%
2021/01/27	1	308.50	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	321.00	1	313.00	311.00	0	2,382	0.00%
2021/01/25	0	0.00	1	312.00	319.50	-1	2,382	-0.04%
2021/01/20	5	320.30	5	314.20	310.00	0	2,325	0.00%
2021/01/19	1	321.50	3	324.83	321.00	-2	2,278	-0.09%
2021/01/18	2	312.75	1	312.00	315.00	1	2,225	0.04%
2021/01/14	1	319.00	5	318.50	312.50	-4	2,148	-0.19%
2021/01/13	2	310.50	2	315.25	316.00	0	2,133	0.00%
2021/01/12	4	287.63	5	293.80	291.50	-1	1,998	-0.05%
2021/01/11	5	286.30	5	283.80	289.00	0	1,921	0.00%
2021/01/08	1	276.00	3	279.33	286.50	-2	1,887	-0.11%
2021/01/07	1	264.00	1	271.00	264.00	0	1,800	0.00%
2021/01/06	1	262.50	0	0.00	264.00	1	1,822	0.05%
2021/01/05	1	255.00	1	260.00	261.50	0	1,828	0.00%
2020/12/23	1	246.00	0	0.00	249.00	1	1,934	0.05%
2020/12/17	1	270.00	0	0.00	263.00	1	2,030	0.05%
2020/12/10	1	280.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	1	291.00	287.50	-1	2,080	-0.05%
2020/12/08	1	287.50	0	0.00	286.50	1	2,058	0.05%
2020/12/07	0	0.00	1	277.00	278.50	-1	2,043	-0.05%
2020/11/24	0	0.00	1	276.50	275.50	-1	2,152	-0.05%
2020/11/23	1	273.50	4	274.63	275.00	-3	2,158	-0.14%
2020/11/20	3	283.00	0	0.00	280.50	3	2,149	0.14%
2020/11/19	3	283.33	6	280.33	282.00	-3	2,189	-0.14%
2020/11/18	3	272.00	0	0.00	270.50	3	2,126	0.14%
2020/11/17	0	0.00	4	274.50	273.00	-4	2,130	-0.19%
2020/11/16	0	0.00	1	270.00	270.00	-1	2,154	-0.05%
2020/11/13	3	266.00	0	0.00	268.00	3	2,157	0.14%
2020/11/12	4	260.75	4	263.00	265.50	0	2,172	0.00%
2020/11/11	0	0.00	3	255.00	256.00	-3	2,127	-0.14%
2020/11/10	4	264.25	0	0.00	263.00	4	2,134	0.19%
2020/11/09	1	279.50	0	0.00	280.00	1	2,074	0.05%
2020/11/06	2	286.50	0	0.00	277.50	2	2,034	0.10%
2020/11/05	2	294.00	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	293.00	0	0.00	301.50	1	2,020	0.05%
2020/11/03	0	0.00	1	301.00	295.00	-1	2,103	-0.05%
2020/11/02	1	295.50	0	0.00	292.50	1	2,120	0.05%
2020/10/30	2	301.50	0	0.00	298.00	2	2,129	0.09%
2020/10/27	0	0.00	1	311.00	315.50	-1	2,201	-0.05%
2020/10/16	1	320.00	1	324.00	315.00	0	2,541	0.00%
2020/10/15	1	331.00	2	324.50	325.00	-1	2,595	-0.04%
2020/10/14	2	334.50	0	0.00	330.50	2	2,596	0.08%
2020/10/13	1	327.50	1	330.00	335.00	0	2,586	0.00%
2020/10/12	1	320.50	1	323.50	326.00	0	2,585	0.00%
2020/10/08	0	0.00	1	327.00	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	1	311.50	310.50	-1	2,537	-0.04%
2020/09/30	0	0.00	4	303.25	304.00	-4	2,760	-0.14%
2020/09/29	1	296.50	0	0.00	289.00	1	2,833	0.04%
2020/09/25	2	293.00	0	0.00	287.00	2	2,961	0.07%
2020/09/24	3	305.33	0	0.00	301.00	3	3,052	0.10%
2020/09/23	3	311.00	7	315.93	314.00	-4	3,049	-0.13%
2020/09/17	1	300.00	1	298.50	297.50	0	3,060	0.00%
2020/09/10	1	290.00	1	285.50	285.50	0	3,204	0.00%
2020/09/08	0	0.00	1	287.00	296.00	-1	3,343	-0.03%
2020/09/03	1	313.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	4	312.75	4	318.25	310.00	0	3,593	0.00%
2020/08/28	3	308.83	0	0.00	308.00	3	3,642	0.08%
2020/08/25	1	312.50	3	326.00	321.50	-2	3,817	-0.05%
2020/08/20	0	0.00	5	299.50	298.50	-5	4,132	-0.12%
2020/08/19	1	325.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	2	328.00	0	0.00	322.00	2	4,169	0.05%
2020/08/14	0	0.00	3	310.00	330.00	-3	4,144	-0.07%
2020/08/13	1	311.00	2	309.25	301.00	-1	4,102	-0.02%
2020/08/11	4	324.75	1	329.00	314.00	3	4,093	0.07%
2020/08/10	3	323.17	4	329.75	337.00	-1	4,087	-0.02%
2020/08/07	5	337.50	4	323.38	335.00	1	4,046	0.02%
2020/08/06	0	0.00	3	319.50	318.00	-3	3,952	-0.08%
2020/08/05	0	0.00	1	314.50	316.50	-1	3,986	-0.03%
2020/08/04	1	311.50	1	316.00	315.50	0	3,974	0.00%
2020/07/31	3	319.50	0	0.00	318.50	3	3,952	0.08%
2020/07/30	14	313.82	13	313.77	316.00	1	3,959	0.03%
2020/07/29	2	308.00	6	306.83	307.00	-4	3,901	-0.10%
2020/07/28	9	298.56	6	303.08	300.00	3	3,857	0.08%
2020/07/27	6	299.50	9	298.11	297.00	-3	3,829	-0.08%
2020/07/24	1	299.50	1	299.00	289.50	0	3,799	0.00%
2020/07/23	4	300.50	4	304.63	298.00	0	3,820	0.00%
2020/07/22	6	297.75	8	299.94	301.00	-2	3,805	-0.05%
2020/07/21	8	292.19	15	293.87	301.50	-7	3,780	-0.19%
2020/07/20	1	280.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	2	288.00	5	286.50	287.50	-3	3,769	-0.08%
2020/07/16	16	292.88	7	292.36	288.50	9	3,787	0.24%
2020/07/15	1	297.00	1	299.50	287.00	0	3,783	0.00%
2020/07/14	3	300.67	3	297.50	295.00	0	3,868	0.00%
2020/07/13	4	304.63	2	308.25	304.00	2	3,957	0.05%
2020/07/10	8	316.06	9	318.94	311.00	-1	3,959	-0.03%
2020/07/09	11	333.32	5	330.10	318.50	6	3,969	0.15%
2020/07/08	2	323.50	7	318.21	328.00	-5	3,894	-0.13%
2020/07/07	5	303.60	3	304.00	300.00	2	3,867	0.05%
2020/07/06	5	303.00	5	306.00	309.00	0	3,865	0.00%
2020/07/03	2	295.25	5	287.30	308.00	-3	3,817	-0.08%
2020/07/02	4	283.75	4	280.13	280.00	0	3,763	0.00%
2020/07/01	5	292.90	4	289.13	285.50	1	3,799	0.03%
2020/06/24	4	285.50	0	0.00	284.00	4	3,989	0.10%
2020/06/23	4	293.00	7	289.14	286.00	-3	4,153	-0.07%
2020/06/19	3	280.50	0	0.00	279.50	3	4,211	0.07%
2020/06/18	0	0.00	3	281.00	284.00	-3	4,232	-0.07%
2020/06/17	4	278.75	5	279.40	278.50	-1	4,254	-0.02%
2020/06/16	2	269.50	1	283.00	272.50	1	4,309	0.02%
2020/06/15	7	279.86	3	286.33	278.50	4	4,335	0.09%
2020/06/11	2	276.00	4	276.00	277.00	-2	4,373	-0.05%
2020/06/10	1	263.00	2	265.25	270.00	-1	4,327	-0.02%
2020/06/09	0	0.00	3	257.00	255.50	-3	4,355	-0.07%
2020/06/08	1	248.50	1	250.50	249.00	0	4,390	0.00%
2020/06/05	0	0.00	4	250.00	251.50	-4	4,441	-0.09%
2020/06/04	9	249.06	1	246.50	248.00	8	4,477	0.18%
2020/06/03	2	254.00	6	255.08	256.00	-4	4,480	-0.09%
2020/06/02	7	256.43	6	254.50	252.00	1	4,494	0.02%
2020/06/01	1	247.00	1	252.00	252.00	0	4,407	0.00%
2020/05/29	0	0.00	4	246.00	249.50	-4	4,402	-0.09%
2020/05/28	11	241.55	6	243.25	239.00	5	4,366	0.11%
2020/05/27	11	244.27	10	245.15	245.00	1	4,319	0.02%
2020/05/26	1	225.00	6	219.25	232.50	-5	4,150	-0.12%
2020/05/22	1	207.50	0	0.00	205.50	1	4,091	0.02%
2020/05/21	1	213.00	0	0.00	215.00	1	4,110	0.02%
2020/05/19	1	200.50	1	208.50	201.50	0	4,142	0.00%
2020/05/18	3	208.17	2	208.25	205.50	1	4,194	0.02%
2020/05/13	4	216.88	0	0.00	218.00	4	4,222	0.09%
2020/05/12	1	217.50	4	222.00	221.00	-3	4,339	-0.07%
2020/05/08	3	217.00	0	0.00	215.50	3	4,422	0.07%
2020/05/06	0	0.00	3	222.00	222.00	-3	4,518	-0.07%
2020/04/30	3	218.00	0	0.00	218.00	3	4,561	0.07%
2020/04/28	0	0.00	1	215.00	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	3	212.50	214.00	-3	4,559	-0.07%
2020/04/24	4	208.00	0	0.00	209.50	4	4,568	0.09%
2020/04/23	0	0.00	3	212.00	209.50	-3	4,573	-0.07%
2020/04/21	3	207.00	0	0.00	208.50	3	4,613	0.07%
2020/04/16	1	200.50	2	204.25	209.50	-1	4,551	-0.02%
2020/04/15	2	197.00	1	199.50	197.50	1	4,513	0.02%
2020/04/14	0	0.00	1	193.50	198.50	-1	4,490	-0.02%
2020/04/09	1	188.50	1	190.50	185.00	0	4,479	0.00%
2020/04/08	1	199.50	0	0.00	191.00	1	4,518	0.02%
2020/04/06	0	0.00	1	177.00	180.00	-1	4,504	-0.02%
2020/04/01	1	172.00	2	174.00	173.50	-1	4,503	-0.02%
2020/03/31	0	0.00	2	172.00	172.00	-2	4,583	-0.04%
2020/03/27	2	170.25	0	0.00	172.50	2	4,511	0.04%
2020/03/26	0	0.00	1	153.00	162.00	-1	4,447	-0.02%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	3	124.83	2	125.50	125.00	1	4,343	0.02%
2020/03/20	0	0.00	2	137.00	134.50	-2	4,330	-0.05%
2020/03/19	3	135.50	0	0.00	128.00	3	4,263	0.07%
2020/03/18	1	149.00	5	151.40	142.00	-4	4,335	-0.09%
2020/03/16	6	155.83	3	157.83	149.50	3	4,352	0.07%
2020/03/13	2	154.50	1	159.00	160.50	1	4,314	0.02%
2020/03/11	0	0.00	1	195.50	189.50	-1	4,150	-0.02%
2020/03/06	2	209.50	0	0.00	207.50	2	4,114	0.05%
2020/03/03	2	213.00	0	0.00	210.50	2	4,150	0.05%
2020/02/24	2	224.00	0	0.00	226.00	2	4,487	0.04%
2020/02/19	0	0.00	2	239.00	240.00	-2	4,587	-0.04%
2020/02/14	0	0.00	1	235.00	237.50	-1	4,734	-0.02%
2020/02/13	2	241.25	4	235.50	230.50	-2	4,756	-0.04%
2020/02/12	1	229.00	6	231.83	235.00	-5	4,729	-0.11%
2020/02/11	0	0.00	2	220.00	227.00	-2	4,777	-0.04%
2020/02/10	3	219.83	5	219.00	215.00	-2	4,897	-0.04%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	218.50	0	0.00	220.00	1	5,249	0.02%
2020/02/05	1	210.00	0	0.00	204.50	1	5,250	0.02%
2020/01/16	2	218.00	0	0.00	221.00	2	6,121	0.03%
2020/01/13	2	226.00	1	231.00	235.00	1	6,082	0.02%
2020/01/10	1	229.00	0	0.00	227.00	1	6,065	0.02%
2020/01/08	0	0.00	2	228.00	231.00	-2	6,028	-0.03%
2020/01/07	0	0.00	1	218.00	226.00	-1	6,004	-0.02%
2020/01/06	4	236.00	0	0.00	237.00	4	5,964	0.07%
2020/01/03	0	0.00	1	231.50	233.00	-1	5,948	-0.02%
2020/01/02	3	236.00	3	239.33	235.50	0	5,935	0.00%
2019/12/31	1	234.50	4	227.88	234.50	-3	5,959	-0.05%
2019/12/27	0	0.00	2	225.75	226.00	-2	5,962	-0.03%
2019/12/26	6	222.00	2	223.00	229.50	4	5,924	0.07%
2019/12/24	1	210.50	1	213.50	214.00	0	5,796	0.00%
2019/12/23	1	212.50	0	0.00	212.00	1	5,772	0.02%
2019/12/20	0	0.00	3	203.50	205.00	-3	5,687	-0.05%
2019/12/19	1	198.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	1	200.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	1	202.50	1	205.00	202.00	0	5,691	0.00%
2019/12/13	4	207.63	2	199.50	198.50	2	5,761	0.03%
2019/12/12	1	206.00	2	204.00	202.00	-1	5,687	-0.02%
2019/12/11	2	193.75	1	194.50	192.00	1	5,535	0.02%
2019/12/04	0	0.00	3	183.00	189.00	-3	5,474	-0.05%
2019/12/02	2	191.50	0	0.00	194.00	2	5,430	0.04%
2019/11/29	3	201.17	3	200.33	195.00	0	5,421	0.00%
2019/11/28	3	198.67	1	201.00	197.50	2	5,352	0.04%
2019/11/27	6	200.00	2	201.75	199.00	4	5,363	0.07%
2019/11/26	2	193.00	1	200.00	199.50	1	5,202	0.02%
2019/11/25	1	187.50	0	0.00	187.50	1	4,982	0.02%
2019/11/22	1	185.50	0	0.00	184.00	1	4,963	0.02%
2019/11/19	4	188.00	4	181.50	182.50	0	4,963	0.00%
2019/11/15	0	0.00	2	184.00	194.00	-2	4,863	-0.04%
2019/11/14	2	182.50	2	188.00	179.50	0	4,760	0.00%
2019/11/11	2	186.00	1	184.50	180.00	1	4,721	0.02%
2019/11/08	3	190.33	2	192.50	190.00	1	4,673	0.02%
2019/11/07	1	186.50	3	188.67	195.00	-2	4,621	-0.04%
2019/11/06	3	185.00	2	186.00	188.00	1	4,593	0.02%
2019/11/05	4	177.75	4	177.75	182.50	0	4,397	0.00%
2019/11/04	2	166.00	1	168.50	166.00	1	4,207	0.02%
2019/11/01	1	167.50	1	168.50	170.00	0	4,154	0.00%
2019/10/31	1	164.00	3	168.67	170.00	-2	4,146	-0.05%
2019/10/30	1	166.50	4	165.50	166.50	-3	4,089	-0.07%
2019/10/29	7	170.64	5	167.20	165.00	2	4,049	0.05%
2019/10/28	4	156.63	5	160.00	164.00	-1	3,776	-0.03%
2019/10/25	2	150.00	11	149.64	149.50	-9	3,537	-0.25%
2019/10/24	12	151.00	6	147.00	150.00	6	3,495	0.17%
2019/10/23	11	140.36	15	141.63	142.00	-4	3,291	-0.12%
2019/10/22	3	137.00	0	0.00	138.00	3	3,280	0.09%
2019/10/17	3	139.00	0	0.00	141.00	3	3,444	0.09%
2019/10/16	3	140.00	0	0.00	139.00	3	3,457	0.09%
2019/10/04	0	0.00	4	134.50	137.50	-4	3,464	-0.12%
2019/10/02	1	131.00	3	131.17	128.50	-2	3,371	-0.06%
2019/10/01	3	128.33	0	0.00	128.00	3	3,360	0.09%
2019/09/27	2	127.75	0	0.00	127.50	2	3,391	0.06%
2019/09/25	2	132.75	1	132.00	132.50	1	3,349	0.03%
2019/09/19	0	0.00	2	138.00	142.00	-2	3,286	-0.06%
2019/09/18	1	134.50	0	0.00	134.50	1	3,204	0.03%
2019/09/11	0	0.00	1	136.50	134.00	-1	3,154	-0.03%
2019/09/10	1	134.50	0	0.00	136.00	1	3,150	0.03%
2019/09/09	0	0.00	5	134.50	134.50	-5	3,140	-0.16%
2019/09/05	0	0.00	1	140.50	141.50	-1	3,140	-0.03%
2019/09/04	1	138.50	1	137.00	139.50	0	3,141	0.00%
2019/09/03	5	140.00	0	0.00	140.50	5	3,185	0.16%
2019/08/30	0	0.00	7	152.07	147.00	-7	3,239	-0.22%
2019/08/29	0	0.00	1	149.50	150.00	-1	3,268	-0.03%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	2	147.50	1	146.00	146.50	1	3,364	0.03%
2019/08/26	8	146.00	0	0.00	144.50	8	3,393	0.24%
2019/08/23	1	158.00	5.3	154.24	157.00	-4.3	3,400	-0.13%
2019/08/22	3	152.83	1	150.50	150.50	2	3,459	0.06%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	4	150.75	1	150.50	148.50	3	3,458	0.09%
2019/08/19	3	153.50	2	152.00	151.50	1	3,425	0.03%
2019/08/16	1	145.50	2	150.00	153.50	-1	3,411	-0.03%
2019/08/15	2	145.50	4	147.38	148.00	-2	3,395	-0.06%
2019/08/14	0	0.00	3	145.00	145.00	-3	3,397	-0.09%
2019/08/13	3	139.00	0	0.00	139.00	3	3,361	0.09%
2019/08/12	3	145.50	0	0.00	142.50	3	3,332	0.09%
2019/08/08	1	143.50	2	140.50	145.00	-1	3,288	-0.03%
2019/08/07	1	127.50	3	128.83	132.00	-2	3,167	-0.06%
2019/08/02	2	126.50	0	0.00	124.00	2	3,171	0.06%
2019/08/01	0	0.00	2	131.00	130.50	-2	3,217	-0.06%
2019/07/31	2	129.00	1	124.50	128.00	1	3,280	0.03%
2019/07/26	1	138.50	1	140.00	135.50	0	3,230	0.00%
2019/07/25	2	137.50	0	0.00	137.50	2	3,234	0.06%
2019/07/23	2	141.50	1	142.50	140.00	1	3,263	0.03%
2019/07/22	1	138.00	1	138.50	141.00	0	3,207	0.00%
2019/07/18	0	0.00	1	132.50	134.00	-1	3,224	-0.03%
2019/07/16	0	0.00	2	129.50	128.00	-2	3,201	-0.06%
2019/07/15	2	126.50	2	124.00	127.50	0	3,289	0.00%
2019/07/12	0	0.00	1	123.00	118.50	-1	3,263	-0.03%
2019/07/11	1	121.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	2	121.00	121.00	-2	3,349	-0.06%
2019/07/09	1	113.50	0	0.00	114.50	1	3,435	0.03%
2019/07/04	0	0.00	4	117.50	117.00	-4	3,533	-0.11%
2019/07/03	6	122.00	0	0.00	119.50	6	3,532	0.17%
2019/07/02	4	124.75	4	125.50	126.00	0	3,530	0.00%
2019/07/01	2	124.75	6	125.50	125.00	-4	3,573	-0.11%
2019/06/19	0	0.00	2	119.50	120.00	-2	3,980	-0.05%
2019/06/17	1	118.50	1	118.00	118.00	0	4,090	0.00%
2019/06/14	2	116.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	0	0.00	1	117.00	118.00	-1	4,371	-0.02%
2019/06/11	2	123.50	2	123.75	123.00	0	4,519	0.00%
2019/06/10	6	116.00	14	118.68	121.00	-8	4,448	-0.18%
2019/06/06	3	111.67	1	111.00	110.00	2	4,368	0.05%
2019/06/05	8	116.50	7	115.43	113.50	1	4,362	0.02%
2019/06/04	3	114.50	3	115.00	116.00	0	4,309	0.00%
2019/06/03	10	113.00	9	114.44	115.50	1	4,330	0.02%
2019/05/31	5	107.00	8	108.38	112.50	-3	4,368	-0.07%
2019/05/30	3	109.67	3	112.33	107.50	0	4,343	0.00%
2019/05/29	4	107.25	0	0.00	110.00	4	4,275	0.09%
2019/05/28	4	105.50	0	0.00	105.00	4	4,188	0.10%
2019/05/27	0	0.00	2	103.50	104.00	-2	4,193	-0.05%
2019/05/24	2	102.50	0	0.00	101.00	2	4,288	0.05%
2019/05/22	6	105.25	6	103.75	102.00	0	4,367	0.00%
2019/05/21	0	0.00	3	102.33	106.00	-3	4,387	-0.07%
2019/05/20	1	100.50	6	99.40	100.50	-5	4,367	-0.11%
2019/05/17	3	99.73	0	0.00	97.50	3	4,414	0.07%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	2	102.00	0	0.00	101.00	2	4,771	0.04%
2019/05/08	1	107.00	0	0.00	109.00	1	4,668	0.02%
2019/04/26	2	113.00	0	0.00	112.50	2	4,519	0.04%
2019/04/25	1	112.00	0	0.00	112.50	1	4,483	0.02%
2019/04/24	2	119.75	0	0.00	119.50	2	4,401	0.05%
2019/04/23	1	125.00	0	0.00	123.00	1	4,378	0.02%
2019/04/19	1	135.00	1	129.00	128.00	0	4,393	0.00%
2019/04/16	0	0.00	1	124.00	124.00	-1	4,330	-0.02%
2019/04/15	1	125.00	1	127.50	125.00	0	4,309	0.00%
2019/04/12	1	120.50	1	117.50	117.00	0	4,188	0.00%
2019/04/10	1	117.00	0	0.00	120.50	1	4,140	0.02%
2019/04/08	0	0.00	2	130.50	129.00	-2	4,148	-0.05%
2019/04/03	3	131.00	3	129.50	131.00	0	4,163	0.00%
2019/04/02	3	128.00	2	128.50	129.50	1	4,142	0.02%
2019/04/01	1	114.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	2	116.25	2	115.00	115.00	0	4,030	0.00%
2019/03/27	0	0.00	4	112.25	113.50	-4	4,021	-0.10%
2019/03/26	1	116.00	1	114.00	114.50	0	3,996	0.00%
2019/03/22	5	112.20	11	113.32	114.50	-6	3,991	-0.15%
2019/03/21	11	122.50	2	120.50	121.00	9	3,894	0.23%
2019/03/20	2	121.50	3	120.50	120.50	-1	3,948	-0.03%
2019/03/19	1	114.50	1	116.00	115.00	0	3,918	0.00%
2019/03/18	14	115.36	13	116.46	115.50	1	3,968	0.03%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/12	0	0.00	1	100.50	99.00	-1	3,625	-0.03%
2019/03/07	0	0.00	1	103.00	101.50	-1	3,607	-0.03%
2019/03/06	1	100.00	0	0.00	100.00	1	3,613	0.03%
2019/03/04	1	95.60	0	0.00	97.40	1	3,512	0.03%
2019/02/25	1	100.00	2	98.80	99.20	-1	3,414	-0.03%
2019/02/22	0	0.00	1	102.00	102.00	-1	3,296	-0.03%
2019/02/21	2	99.35	0	0.00	98.00	2	3,240	0.06%
2019/02/19	1	99.90	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	100.50	0	0.00	102.00	1	3,075	0.03%
2019/02/15	0	0.00	2	100.00	98.30	-2	3,011	-0.07%
2019/02/14	2	93.95	5	94.38	97.00	-3	2,871	-0.10%
2019/02/13	3	92.33	0	0.00	88.20	3	2,716	0.11%
2019/02/11	0	0.00	1	84.50	89.50	-1	2,647	-0.04%
2019/01/30	2	83.80	2	84.20	83.80	0	2,566	0.00%
2019/01/24	2	81.80	0	0.00	81.00	2	2,501	0.08%
2019/01/22	1	82.10	0	0.00	81.20	1	2,533	0.04%
2019/01/21	1	81.40	0	0.00	81.50	1	2,528	0.04%
2019/01/15	0	0.00	1	82.20	83.50	-1	2,537	-0.04%
2019/01/14	1	83.50	1	82.70	82.20	0	2,507	0.00%
2019/01/10	1	82.70	1	83.40	84.20	0	2,420	0.00%
2019/01/09	1	83.70	1	83.50	83.70	0	2,394	0.00%
2019/01/08	1	81.80	10	80.80	81.60	-9	2,310	-0.39%
2019/01/04	0	0.00	1	74.30	75.40	-1	2,194	-0.05%
2019/01/03	0	0.00	1	76.00	75.60	-1	2,221	-0.05%
2019/01/02	1	78.40	0	0.00	77.50	1	2,227	0.04%
2018/12/28	7	79.03	14	79.77	78.20	-7	2,228	-0.31%
2018/12/27	1	76.20	0	0.00	76.50	1	2,186	0.05%
2018/12/25	26	79.60	10	78.80	78.80	16	2,209	0.72%
2018/12/24	1	81.10	10	81.08	81.30	-9	2,211	-0.41%
2018/12/22	5	79.60	0	0.00	79.20	5	2,214	0.23%
2018/12/21	9	77.17	11	79.60	79.80	-2	2,197	-0.09%
2018/12/20	7	78.96	0	0.00	76.70	7	2,179	0.32%
2018/12/19	0	0.00	3	80.90	78.60	-3	2,204	-0.14%
2018/12/17	3	80.20	0	0.00	81.20	3	2,316	0.13%
2018/12/14	0	0.00	2	78.50	77.50	-2	2,482	-0.08%
2018/12/13	3	80.97	0	0.00	78.20	3	2,538	0.12%
2018/12/11	0	0.00	2	79.10	80.80	-2	2,844	-0.07%
2018/12/10	2	73.65	0	0.00	73.50	2	2,772	0.07%
2018/12/07	0	0.00	1	71.00	74.80	-1	2,877	-0.03%
2018/12/06	1	71.50	0	0.00	68.00	1	2,888	0.03%
2018/11/29	1	78.10	1	78.60	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/22	0	0.00	1	67.90	66.20	-1	3,632	-0.03%
2018/11/21	1	67.70	0	0.00	68.10	1	3,627	0.03%
2018/11/20	2	67.80	1	67.10	67.50	1	3,621	0.03%
2018/11/19	1	69.10	0	0.00	69.20	1	3,613	0.03%
2018/11/09	1	65.90	1	65.70	65.40	0	3,554	0.00%
2018/11/07	1	64.30	1	65.10	64.60	0	3,488	0.00%
2018/11/02	0	0.00	2	64.90	65.00	-2	3,466	-0.06%
2018/11/01	2	58.00	1	63.10	63.00	1	3,409	0.03%
2018/10/29	0	0.00	1	52.40	52.80	-1	3,300	-0.03%
2018/10/11	0	0.00	3	59.90	59.90	-3	3,129	-0.10%
2018/10/09	3	67.63	1	68.60	66.50	2	3,085	0.06%
2018/10/08	1	68.40	0	0.00	68.40	1	3,065	0.03%
2018/10/04	2	73.95	1	73.20	72.80	1	3,012	0.03%
2018/10/02	0	0.00	10	83.55	79.50	-10	2,910	-0.34%
2018/10/01	11	82.99	1	80.90	83.40	10	2,857	0.35%
2018/09/14	0	0.00	1	80.20	82.40	-1	1,584	-0.06%
2018/09/13	1	78.30	0	0.00	78.60	1	1,520	0.07%
2018/09/11	5	85.66	8	84.71	79.10	-3	1,305	-0.23%
2018/09/10	3	80.97	0	0.00	80.60	3	1,071	0.28%
2018/09/07	4	86.18	3	84.57	84.00	1	997	0.10%
2018/09/06	3	84.70	15	84.37	84.70	-12	822	-1.46%
2018/09/05	0	0.00	2	76.15	77.00	-2	476	-0.42%
2018/09/04	0	0.00	2	70.10	70.00	-2	386	-0.52%
2018/08/23	0	0.00	2	64.90	64.90	-2	502	-0.40%
2018/08/14	0	0.00	1	64.00	64.40	-1	560	-0.18%
2018/08/13	3	64.40	0	0.00	64.00	3	596	0.50%
2018/08/07	1	67.80	0	0.00	67.30	1	597	0.17%
2018/07/30	1	73.30	1	72.10	71.90	0	590	0.00%
2018/07/27	0	0.00	1	72.80	71.80	-1	576	-0.17%
2018/07/18	1	69.00	0	0.00	69.00	1	551	0.18%
2018/07/03	0	0.00	1	66.50	65.90	-1	507	-0.20%
2018/07/02	1	67.20	1	66.50	67.10	0	505	0.00%
2018/06/25	0	0.00	1	67.60	67.80	-1	495	-0.20%
2018/06/15	1	73.40	2	74.40	73.40	-1	473	-0.21%
2018/06/14	3	73.87	2	73.90	73.80	1	461	0.22%
2018/06/07	0	0.00	2	73.10	72.60	-2	426	-0.47%
2018/06/05	2	74.70	0	0.00	74.70	2	408	0.49%
2018/06/01	1	74.70	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	1	75.20	74.90	-1	353	-0.28%
2018/05/30	1	70.70	0	0.00	71.40	1	300	0.33%
2018/05/28	1	72.30	0	0.00	71.80	1	287	0.35%
2018/05/18	0	0.00	2	63.50	63.00	-2	226	-0.88%
2018/05/15	0	0.00	0.4	60.20	60.20	-0.4	239	-0.17%
2018/05/09	2	61.00	1	61.10	61.00	1	264	0.38%
2018/04/26	3	62.20	3	62.13	61.40	0	318	0.00%
2018/03/23	0	0.00	2	66.00	65.90	-2	389	-0.51%
2018/01/25	1	71.10	0	0.00	72.20	1	407	0.25%
2018/01/18	0	0.00	1	70.40	70.70	-1	451	-0.22%
2018/01/08	1	71.30	0	0.00	70.60	1	724	0.14%
2018/01/04	0	0.00	1	72.30	72.50	-1	763	-0.13%