力成 (6239)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
2,758張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	120.50	1	120.00	119.50	-1	3,060	-0.03%
2024/12/09	1	120.50	0	0.00	120.50	1	3,067	0.03%
2024/12/04	3	121.17	1	123.00	123.00	2	3,129	0.06%
2024/12/03	1	123.50	0	0.00	122.50	1	3,173	0.03%
2024/11/28	0	123.50	2	122.25	121.50	-2	3,202	-0.06%
2024/11/27	0	0.00	1	126.00	124.00	-1	3,195	-0.03%
2024/11/13	0	125.50	0	0.00	125.00	0	3,436	0.00%
2024/11/12	0	126.50	0	0.00	125.00	0	3,495	0.00%
2024/11/11	0.1	127.12	1	124.50	128.00	-0.9	3,546	-0.03%
2024/11/07	0.1	130.00	0	129.50	129.50	0.1	3,728	0.00%
2024/11/06	0	128.00	0	0.00	127.50	0	3,816	0.00%
2024/11/05	0	0.00	1	124.50	125.00	-1	3,897	-0.03%
2024/11/01	2	127.00	0	0.00	126.50	2	4,302	0.05%
2024/10/30	2	127.50	0	128.00	126.50	2	4,461	0.04%
2024/10/29	2	127.25	0	0.00	126.00	2	4,626	0.04%
2024/10/28	2	132.75	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0	0.00	2	134.50	135.00	-2	4,776	-0.04%
2024/10/24	2	133.50	1	133.50	132.50	1	4,951	0.02%
2024/10/22	1	136.50	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	3	136.67	136.50	-3	5,171	-0.06%
2024/10/18	2	137.50	1	135.00	134.00	1	5,251	0.02%
2024/10/17	1	136.50	0	0.00	137.00	1	5,307	0.02%
2024/10/16	1	133.50	0	0.00	132.50	1	5,355	0.02%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/14	1	133.50	0	0.00	135.00	1	5,474	0.02%
2024/10/08	1	132.00	2	132.00	133.50	-1	5,509	-0.02%
2024/10/04	0	135.96	0	0.00	133.00	0	5,558	0.00%
2024/10/01	1	135.50	0	0.00	133.00	1	5,497	0.02%
2024/09/27	0	143.50	1	141.50	141.00	-1	5,626	-0.02%
2024/09/26	2	143.00	0	0.00	140.50	2	5,782	0.03%
2024/09/25	1	139.00	0	0.00	139.00	1	5,770	0.02%
2024/09/23	1.1	138.64	0	0.00	138.50	1.1	5,736	0.02%
2024/09/20	0	0.00	2	139.25	137.50	-2	5,727	-0.03%
2024/09/19	2	137.01	0	0.00	137.00	2	5,670	0.04%
2024/09/10	0	0.00	1	135.00	133.00	-1	5,904	-0.02%
2024/09/09	2	135.00	0	0.00	134.00	2	5,908	0.03%
2024/09/06	0	138.00	0	0.00	137.50	0	5,960	0.00%
2024/09/04	1	137.00	0	0.00	137.50	1	6,035	0.02%
2024/08/27	0	143.50	0.3	144.00	144.00	-0.3	6,255	0.00%
2024/08/23	0	140.25	0	0.00	142.50	0	6,526	0.00%
2024/08/22	0	143.25	0	0.00	143.00	0	6,517	0.00%
2024/08/21	1	145.00	0	0.00	145.00	1	6,530	0.02%
2024/08/19	0	0.00	0.4	147.00	147.00	-0.4	6,526	-0.01%
2024/08/16	0	0.00	0	147.00	146.00	0	6,534	0.00%
2024/08/14	0	0.00	2	143.75	143.50	-2	6,519	-0.03%
2024/08/13	1	142.50	1	141.50	141.50	0	6,506	0.00%
2024/08/12	0	141.50	0	0.00	142.00	0	6,497	0.00%
2024/08/09	1	138.00	0	0.00	137.50	1	6,447	0.02%
2024/08/07	3.3	138.15	0	0.00	138.00	3.3	6,318	0.05%
2024/08/06	0.2	134.00	2	139.25	131.00	-1.8	6,389	-0.03%
2024/08/05	1	132.51	5	134.70	132.50	-4	6,256	-0.06%
2024/08/02	2.1	145.55	2	147.00	142.50	0.1	6,089	0.00%
2024/08/01	7.3	153.41	4	153.25	153.50	3.3	5,953	0.06%
2024/07/31	11	165.50	0	0.00	163.50	11	5,797	0.19%
2024/07/30	2	168.50	0	0.00	169.00	2	5,739	0.03%
2024/07/29	6	174.50	1	172.50	173.50	5	5,749	0.09%
2024/07/26	6.2	178.01	0	0.00	189.00	6.2	5,594	0.11%
2024/07/19	2	188.50	1.2	191.25	187.50	0.8	5,452	0.01%
2024/07/18	1	193.00	1	191.00	195.00	0	5,411	0.00%
2024/07/17	4	198.50	0	201.00	196.50	4	5,375	0.07%
2024/07/16	1	204.50	509.1	207.19	197.00	-508.1	5,368	-9.46%	大賣/鉅額交易
2024/07/15	0	0.00	5	200.40	201.00	-5	5,353	-0.09%
2024/07/12	1	196.00	1	193.50	194.00	0	5,354	0.00%
2024/07/11	2	197.50	0	0.00	194.50	2	5,416	0.04%
2024/07/10	0	0.00	120	198.10	198.00	-120	5,539	-2.17%	大賣/鉅額交易
2024/07/09	0	0.00	2	199.25	199.50	-2	5,656	-0.04%
2024/07/08	3.1	196.90	6.1	198.66	198.00	-3	5,643	-0.05%
2024/07/05	1.1	188.55	2	194.75	195.50	-0.9	5,608	-0.02%
2024/07/04	32	187.47	0	0.00	188.00	32	5,555	0.58%
2024/07/03	2	182.50	54	183.95	191.00	-52	5,539	-0.94%
2024/07/02	567	179.60	2	178.75	179.00	565	5,420	10.42%	大買/鉅額交易
2024/06/26	0.1	189.00	0	0.00	189.00	0.1	5,674	0.00%
2024/06/24	0	0.00	1	189.00	188.50	-1	5,960	-0.02%
2024/06/21	3	189.17	1.1	187.95	188.00	1.9	5,973	0.03%
2024/06/20	4.2	198.60	0	0.00	196.50	4.2	5,991	0.07%
2024/06/19	2	196.50	7	197.43	197.50	-5	5,957	-0.08%
2024/06/18	0	0.00	2	188.00	190.50	-2	6,043	-0.03%
2024/06/17	1	189.00	0	0.00	188.50	1	6,259	0.02%
2024/06/14	1	188.00	2	189.75	190.50	-1	6,444	-0.02%
2024/06/13	56	192.27	3	190.17	189.50	53	6,632	0.80%
2024/06/12	1	190.00	4.2	188.56	189.50	-3.2	6,748	-0.05%
2024/06/11	0.2	186.50	7	186.14	188.00	-6.8	6,856	-0.10%
2024/06/07	2	181.75	0	0.00	180.50	2	7,076	0.03%
2024/06/04	1	180.00	1	184.50	183.50	0	7,562	0.00%
2024/06/03	1.1	182.09	10.2	182.99	182.00	-9.1	7,755	-0.12%
2024/05/31	6	181.16	1	183.00	178.00	5	7,808	0.06%
2024/05/30	1	187.00	7	189.43	186.50	-6	7,815	-0.08%
2024/05/29	6	185.58	14	185.96	189.00	-8	7,961	-0.10%
2024/05/28	2	175.25	2	175.00	175.00	0	7,895	0.00%
2024/05/23	1	171.50	0	0.00	171.50	1	8,141	0.01%
2024/05/21	1	172.00	1	172.50	173.50	0	8,197	0.00%
2024/05/20	0	0.00	0.1	170.00	170.50	-0.1	8,185	0.00%
2024/05/17	2	166.75	0	0.00	169.00	2	8,190	0.02%
2024/05/16	0.1	170.00	1.4	169.37	168.00	-1.3	8,187	-0.02%
2024/05/15	0.4	167.36	0	0.00	166.50	0.4	8,185	0.00%
2024/05/13	1	164.50	0	0.00	165.00	1	8,348	0.01%
2024/05/10	9	166.50	3.5	164.79	164.00	5.5	8,390	0.07%
2024/05/09	15	175.83	0.3	175.25	171.50	14.7	8,299	0.18%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	1.6	173.32	1	173.01	173.00	0.5	8,456	0.01%
2024/05/03	2	173.25	1	176.50	170.00	1	8,585	0.01%
2024/05/02	5	170.80	3	170.83	170.50	2	8,750	0.02%
2024/04/30	0.2	175.00	0	0.00	174.50	0.2	8,743	0.00%
2024/04/29	0	0.00	1	176.00	175.50	-1	9,004	-0.01%
2024/04/25	0	173.00	0	0.00	173.00	0	9,022	0.00%
2024/04/23	3	168.33	0.4	169.50	169.00	2.6	9,115	0.03%
2024/04/22	2	171.25	0	0.00	169.00	2	9,202	0.02%
2024/04/19	2.4	174.67	4.2	175.64	174.00	-1.8	9,239	-0.02%
2024/04/18	2	179.25	1	179.00	179.50	1	9,201	0.01%
2024/04/17	0.3	181.00	3	181.83	182.00	-2.8	9,370	-0.03%
2024/04/16	1	181.50	2	182.00	180.00	-1	9,365	-0.01%
2024/04/15	2.3	189.98	1.3	192.50	186.50	1.1	9,276	0.01%
2024/04/11	1.3	183.40	1	183.50	183.50	0.2	9,259	0.00%
2024/04/10	2	186.00	0	0.00	185.00	2	9,362	0.02%
2024/04/09	1	188.00	1.3	185.50	185.50	-0.3	9,458	0.00%
2024/04/08	0	0.00	0	189.00	190.00	0	9,523	0.00%
2024/04/03	1	190.00	1.2	189.52	191.00	-0.2	9,527	0.00%
2024/04/02	1	192.00	1	191.01	191.00	0	9,502	0.00%
2024/04/01	4	193.88	3.1	190.45	193.00	0.9	9,469	0.01%
2024/03/29	3.5	197.00	5	199.90	200.50	-1.5	9,395	-0.02%
2024/03/28	12	193.13	5	198.70	201.00	7	9,178	0.08%
2024/03/27	1	185.01	5	186.40	188.00	-4	8,973	-0.04%
2024/03/25	2	189.25	2	190.25	188.50	0	9,084	0.00%
2024/03/22	3	195.17	1	194.50	195.00	2	9,189	0.02%
2024/03/21	3	195.67	4	199.38	197.50	-1	9,269	-0.01%
2024/03/20	41	200.43	78	205.14	195.50	-37	9,426	-0.39%
2024/03/19	3	197.50	2	199.75	196.00	1	9,508	0.01%
2024/03/18	0	0.00	2.2	195.49	197.50	-2.2	9,462	-0.02%
2024/03/15	2.2	185.95	4	190.13	190.00	-1.8	9,439	-0.02%
2024/03/14	5	183.00	2	183.75	185.00	3	9,239	0.03%
2024/03/13	43	181.76	138	182.15	187.50	-95	9,174	-1.04%	大賣/
2024/03/12	0	168.50	40	175.50	175.00	-40	8,880	-0.45%
2024/03/11	0	0.00	1.1	171.00	170.00	-1.1	8,780	-0.01%
2024/03/08	119	172.38	90	175.84	171.50	29	8,682	0.33%	大買/
2024/03/07	73	165.23	94	171.81	171.00	-21	8,311	-0.25%
2024/03/06	2.1	170.19	42	169.86	172.00	-39.9	8,120	-0.49%
2024/03/05	2	167.00	2	166.00	170.00	0	8,012	0.00%
2024/03/04	7.1	164.45	9	165.56	166.00	-1.9	7,915	-0.02%
2024/03/01	5.1	155.51	8	156.94	156.00	-3	7,637	-0.04%
2024/02/29	2	154.75	4	154.50	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	2	148.01	150.00	-2	7,346	-0.03%
2024/02/26	5	153.10	2	154.50	150.00	3	7,300	0.04%
2024/02/23	1	149.50	5	147.50	149.50	-4	7,183	-0.06%
2024/02/22	0	147.50	0	0.00	146.50	0	7,095	0.00%
2024/02/21	1	147.00	0	0.00	146.50	1	7,058	0.01%
2024/02/19	1	145.51	0	0.00	146.00	1	6,987	0.01%
2024/02/15	1	149.50	2	149.75	151.00	-1	6,916	-0.01%
2024/02/05	3.1	147.21	3	147.67	147.50	0.1	6,771	0.00%
2024/02/02	0	0.00	3	144.67	146.50	-3	6,680	-0.04%
2024/02/01	2	144.50	0	0.00	145.50	2	6,612	0.03%
2024/01/31	66	141.78	61	145.49	145.50	5	6,577	0.08%
2024/01/30	57	148.31	4	148.63	148.50	53	6,436	0.82%
2024/01/29	1	147.00	0	0.00	149.50	1	6,361	0.02%
2024/01/26	12	144.50	1	145.50	145.00	11	6,257	0.18%
2024/01/25	3	147.33	5	147.10	145.50	-2	6,124	-0.03%
2024/01/24	71	140.69	2	142.50	141.00	69	5,883	1.17%
2024/01/23	105	142.28	4	144.25	143.50	101	5,776	1.75%	大買/鉅額交易
2024/01/22	5	133.50	0	0.00	135.00	5	5,503	0.09%
2024/01/19	0	132.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/17	0	0.00	1	130.50	132.00	-1	5,406	-0.02%
2024/01/16	1	126.01	2	130.00	132.00	-1	5,292	-0.02%
2024/01/15	0.3	128.30	0	0.00	128.50	0.3	5,186	0.00%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	4	127.50	0	0.00	129.00	4	5,045	0.08%
2024/01/10	1	132.00	0	132.00	132.00	1	4,886	0.02%
2024/01/09	0	130.50	1.2	130.57	130.00	-1.1	4,846	-0.02%
2024/01/08	1	130.00	2	131.00	130.50	-1	4,785	-0.02%
2024/01/05	0	0.00	2	133.00	133.00	-2	4,770	-0.04%
2024/01/04	1	131.50	2	132.00	135.00	-1	4,689	-0.02%
2024/01/03	1	134.00	6	134.75	135.50	-5	4,582	-0.11%
2024/01/02	0	138.00	1	137.50	136.50	-1	4,463	-0.02%
2023/12/29	0	0.00	1	141.50	141.00	-1	4,359	-0.02%
2023/12/28	0	0.00	1	143.00	142.00	-1	4,346	-0.02%
2023/12/27	2	143.25	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0.2	147.00	7	146.21	148.00	-6.9	4,264	-0.16%
2023/12/25	1	141.00	5	142.90	143.50	-4	4,211	-0.10%
2023/12/22	1	143.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	3	144.67	0	0.00	144.50	3	4,103	0.07%
2023/12/20	1	144.50	1	146.00	145.00	0	4,004	0.00%
2023/12/19	2	142.00	1	147.50	147.50	1	3,858	0.03%
2023/12/18	10	148.25	4	148.50	148.50	6	3,645	0.16%
2023/12/15	12	147.99	11	150.27	152.50	1	3,485	0.03%
2023/12/14	15	143.10	19	143.35	148.50	-4	3,143	-0.13%
2023/12/13	7	132.78	5	134.40	135.00	2	2,855	0.07%
2023/12/12	4	131.38	11	129.95	131.00	-7	2,770	-0.25%
2023/12/11	4	122.00	0	0.00	123.00	4	2,627	0.15%
2023/12/08	3	121.17	1	120.00	121.50	2	2,630	0.08%
2023/12/01	0	0.00	2	114.25	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	1	110.50	112.00	-1	2,580	-0.04%
2023/11/09	0	0.00	0.1	107.50	107.50	-0.1	2,585	0.00%
2023/10/17	1	107.00	7	107.50	107.50	-6	3,592	-0.17%
2023/10/16	2	105.50	0	0.00	105.00	2	3,612	0.06%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/11	2	104.00	13	103.92	103.50	-11	3,818	-0.29%
2023/09/07	22	104.77	10	105.50	104.50	12	3,828	0.31%
2023/09/06	0	0.00	1	103.50	104.00	-1	3,793	-0.03%
2023/09/05	1	101.00	1	101.50	102.50	0	3,784	0.00%
2023/08/16	0	0.00	0.3	95.03	94.80	-0.3	4,010	-0.01%
2023/08/10	0.3	94.68	0	0.00	94.60	0.3	3,991	0.01%
2023/08/08	2	95.60	0.1	96.00	96.50	1.9	3,930	0.05%
2023/08/07	0.1	95.20	1	94.10	95.70	-0.9	3,890	-0.02%
2023/08/04	2	92.65	0.1	93.10	93.70	1.9	3,862	0.05%
2023/08/01	6	97.62	0	0.00	97.10	6	3,678	0.16%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	1.1	111.97	111.50	-1.1	3,290	-0.03%
2023/07/26	1	108.50	2	110.25	110.00	-1	3,192	-0.03%
2023/07/25	1.1	109.08	1	110.50	110.00	0.1	3,127	0.00%
2023/07/24	0	0.00	0.1	110.50	111.00	-0.1	3,103	0.00%
2023/07/21	1	111.50	1	111.00	111.50	0	3,062	0.00%
2023/07/20	1	110.50	3	108.50	110.50	-2	3,045	-0.07%
2023/07/18	0	0.00	2	111.50	112.00	-2	2,989	-0.07%
2023/07/17	1	110.00	0	0.00	111.50	1	2,941	0.03%
2023/07/14	1	108.50	2	109.25	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	3	106.67	107.50	-3	2,899	-0.10%
2023/07/06	0	0.00	0	106.00	105.50	0	2,840	0.00%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/03	0	0.00	2	106.50	106.50	-2	2,868	-0.07%
2023/06/27	0	0.00	3	105.00	104.50	-3	2,853	-0.11%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/19	2	103.50	0	0.00	102.00	2	2,740	0.07%
2023/06/15	4	102.00	0	0.00	103.00	4	2,574	0.16%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/09	4	99.30	0	0.00	100.00	4	2,575	0.16%
2023/06/05	0	0.00	1.1	100.50	100.50	-1.1	2,481	-0.04%
2023/05/29	0	0.00	1.2	99.30	98.70	-1.2	2,396	-0.05%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/23	1	93.70	1	94.00	94.20	0	2,275	0.00%
2023/05/22	0	0.00	1	94.70	94.90	-1	2,256	-0.04%
2023/05/16	0	0.00	1	94.80	94.70	-1	2,200	-0.05%
2023/05/09	0	0.00	1	94.50	94.80	-1	2,230	-0.04%
2023/05/05	0	0.00	1	94.40	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	1	93.70	94.10	-1	2,321	-0.04%
2023/04/28	1	91.60	1	92.80	91.80	0	2,473	0.00%
2023/04/27	0	0.00	2	91.25	91.60	-2	2,410	-0.08%
2023/04/26	1	89.60	1	91.10	90.60	0	2,343	0.00%
2023/04/25	0	0.00	0.1	91.90	91.80	-0.1	2,275	0.00%
2023/04/24	0	0.00	2	91.80	92.00	-2	2,207	-0.09%
2023/04/20	1	90.40	0	0.00	89.80	1	2,142	0.05%
2023/04/19	5	91.24	0	0.00	90.40	5	2,138	0.23%
2023/04/14	1	92.30	0	0.00	93.60	1	2,086	0.05%
2023/04/13	0	0.00	2	93.00	92.40	-2	2,062	-0.10%
2023/04/12	2	92.95	1	93.20	93.00	1	2,041	0.05%
2023/04/11	0	0.00	2	92.50	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	4	92.55	92.60	-4	2,008	-0.20%
2023/04/06	2	91.25	2	91.60	92.00	0	1,979	0.00%
2023/03/31	3	91.03	1	91.80	91.00	2	1,940	0.10%
2023/03/30	0	0.00	0	90.20	91.30	0	2,006	0.00%
2023/03/29	0	89.82	0	0.00	89.50	0	2,125	0.00%
2023/03/27	0	90.80	1	91.10	90.90	-1	2,475	-0.04%
2023/03/24	0	90.60	0	0.00	90.40	0	2,646	0.00%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.80	1	89.80	89.70	-1	2,723	-0.04%
2023/03/17	0	89.50	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.70	0	0.00	87.40	1	2,741	0.04%
2023/03/14	1	89.01	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	1	89.80	90.30	-1	2,790	-0.04%
2023/03/09	0	0.00	4	90.10	90.00	-4	2,816	-0.14%
2023/03/07	0	0.00	2	90.50	91.20	-2	2,811	-0.07%
2023/03/01	0	0.00	2	87.50	88.30	-2	2,790	-0.07%
2023/02/24	2	88.00	0	0.00	88.10	2	2,786	0.07%
2023/02/23	0	0.00	3	87.73	87.60	-3	2,781	-0.11%
2023/02/22	1	86.70	3	87.00	87.50	-2	2,800	-0.07%
2023/02/20	1	87.00	1	86.90	87.40	0	2,858	0.00%
2023/02/17	1	85.70	0	0.00	85.70	1	2,862	0.03%
2023/02/10	1	87.50	1	87.40	87.40	0	2,973	0.00%
2023/02/09	1	87.50	3	88.43	88.00	-2	3,008	-0.07%
2023/02/08	1	87.50	1	88.20	88.20	0	3,016	0.00%
2023/02/07	3	87.63	0	0.00	87.40	3	3,020	0.10%
2023/02/06	0	87.85	0	0.00	87.40	0	3,045	0.00%
2023/02/03	0	0.00	3	88.90	88.80	-3	3,054	-0.10%
2023/02/02	6	86.65	3	87.30	87.60	3	3,039	0.10%
2023/02/01	0	0.00	4	86.30	86.80	-4	3,055	-0.13%
2023/01/31	1	83.10	2	82.70	83.50	-1	2,946	-0.03%
2023/01/11	1	80.50	0	0.00	80.70	1	3,042	0.03%
2023/01/05	0	0.00	0	79.90	79.50	0	3,136	0.00%
2023/01/04	1	80.20	0	0.00	79.80	1	3,201	0.03%
2022/12/27	0	0.00	1	81.80	81.50	-1	3,304	-0.03%
2022/12/26	0	0.00	1	81.50	81.80	-1	3,312	-0.03%
2022/12/21	2	79.35	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	0.00	4	80.10	79.70	-4	3,115	-0.13%
2022/12/19	2	80.30	0	0.00	79.80	2	2,961	0.07%
2022/12/08	1	81.60	0	0.00	82.00	1	2,625	0.04%
2022/12/06	0	0.00	1	84.50	84.30	-1	2,569	-0.04%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/12/01	0	85.10	0	0.00	85.20	0	2,518	0.00%
2022/11/21	1	82.20	0	0.00	82.20	1	2,501	0.04%
2022/11/14	0	0.00	0.3	80.70	80.80	-0.3	2,416	-0.01%
2022/11/11	0	0.00	5	79.26	79.60	-5	2,387	-0.21%
2022/11/10	0	0.00	3	77.80	77.80	-3	2,348	-0.13%
2022/11/09	0	0.00	0	77.90	78.10	0	2,339	0.00%
2022/11/08	4	76.85	4	76.65	76.80	0	2,315	0.00%
2022/11/03	2	73.80	0	0.00	74.00	2	2,255	0.09%
2022/10/31	0	0.00	42	74.50	74.60	-42	2,190	-1.92%
2022/10/28	0	0.00	3	73.60	72.70	-3	2,159	-0.14%
2022/10/27	0	0.00	10	72.55	73.60	-10	2,108	-0.47%
2022/10/26	10	71.90	0	0.00	72.00	10	2,118	0.47%
2022/10/25	0	72.30	0	0.00	71.90	0	2,103	0.00%
2022/10/12	2.2	69.79	13	69.32	70.00	-10.8	2,256	-0.48%
2022/10/11	0	74.10	0	0.00	73.00	0	2,244	0.00%
2022/10/07	1	77.50	0	0.00	77.10	1	2,213	0.05%
2022/10/05	2	78.25	0	0.00	77.90	2	2,204	0.09%
2022/10/04	0	0.00	25	78.30	78.40	-25	2,180	-1.15%
2022/09/30	3	75.50	0	0.00	77.10	3	2,174	0.14%
2022/09/29	0	78.40	0	78.50	77.50	0	2,168	0.00%
2022/09/28	0	78.70	2	78.55	78.50	-2	2,164	-0.09%
2022/09/23	0	0.00	1	80.20	80.20	-1	2,185	-0.05%
2022/09/22	17	79.20	0	0.00	80.50	17	2,246	0.76%
2022/09/21	20.1	79.70	0	0.00	80.40	20.1	2,236	0.90%
2022/09/16	2	80.25	2	80.10	81.50	0	2,229	0.00%
2022/09/14	0	81.30	0	0.00	80.90	0	2,163	0.00%
2022/09/12	1.1	81.97	0	0.00	81.90	1.1	2,173	0.05%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	82.80	1	82.70	82.30	0	2,260	0.00%
2022/09/05	1	83.20	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0	0.00	3	84.57	84.40	-3	2,240	-0.13%
2022/08/30	3	85.13	0	0.00	85.50	3	2,274	0.13%
2022/08/29	1	85.20	2	85.35	85.10	-1	2,278	-0.04%
2022/08/26	0.1	87.30	9	86.79	87.30	-8.9	2,264	-0.39%
2022/08/22	0	0.00	2	88.20	87.90	-2	2,317	-0.09%
2022/08/19	2	86.30	12	87.43	87.90	-10	2,336	-0.43%
2022/08/18	0	0.00	5	86.34	85.80	-5	2,345	-0.21%
2022/08/17	1	87.00	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	87.40	87.00	-1	2,351	-0.04%
2022/08/11	2	86.60	1	86.50	86.50	1	2,346	0.04%
2022/08/10	0	0.00	2	86.00	85.50	-2	2,363	-0.08%
2022/08/09	0	0.00	1	86.10	86.10	-1	2,358	-0.04%
2022/08/08	1	86.70	0	0.00	86.70	1	2,349	0.04%
2022/08/05	0	0.00	5	85.74	86.00	-5	2,347	-0.21%
2022/08/04	2	84.20	1	85.00	84.80	1	2,346	0.04%
2022/08/03	1	84.50	22	84.81	84.90	-21	2,360	-0.89%
2022/08/02	0	0.00	3	84.90	84.70	-3	2,367	-0.13%
2022/08/01	1	84.80	0	0.00	84.80	1	2,323	0.04%
2022/07/29	3	85.17	0	0.00	85.40	3	2,319	0.13%
2022/07/28	28	89.78	0	0.00	90.40	28	2,244	1.25%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/22	7	91.59	0	0.00	91.90	7	2,145	0.33%
2022/07/21	4	92.33	0	0.00	92.30	4	2,170	0.18%
2022/07/20	19	93.31	1	92.20	92.10	18	2,160	0.83%
2022/07/19	3	92.93	2	92.95	92.30	1	2,134	0.05%
2022/07/18	0	0.00	2	90.20	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	2	88.15	88.00	-2	2,116	-0.09%
2022/07/14	2	85.25	0	0.00	86.80	2	2,096	0.10%
2022/07/12	0	0.00	1	84.50	84.20	-1	2,080	-0.05%
2022/07/11	0	0.00	3	86.30	86.20	-3	2,071	-0.14%
2022/07/08	0	0.00	6	86.40	86.40	-6	2,063	-0.29%
2022/07/06	1	83.30	2	83.20	82.60	-1	2,049	-0.05%
2022/07/05	0	0.00	16	85.63	85.60	-16	2,052	-0.78%
2022/07/04	5	84.50	6	84.58	84.60	-1	2,068	-0.05%
2022/07/01	2	88.10	7	88.09	87.70	-5	2,062	-0.24%
2022/06/30	17	89.78	1	91.60	87.80	16	2,073	0.77%
2022/06/29	1	94.40	1	94.10	94.20	0	2,016	0.00%
2022/06/27	0	0.00	2	95.00	95.30	-2	2,078	-0.10%
2022/06/24	0	0.00	1	94.70	93.80	-1	2,070	-0.05%
2022/06/23	0	0.00	6	94.80	94.50	-6	2,070	-0.29%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	0	0.00	2	95.40	95.70	-2	2,143	-0.09%
2022/06/20	0	0.00	2	95.25	94.40	-2	2,173	-0.09%
2022/06/17	5	94.56	3	94.50	95.70	2	2,170	0.09%
2022/06/16	3	98.90	5	99.36	97.50	-2	2,108	-0.09%
2022/06/15	0	0.00	5	98.52	98.80	-5	2,192	-0.23%
2022/06/14	0	0.00	1	97.80	98.60	-1	2,219	-0.05%
2022/06/13	1	97.50	0	0.00	97.40	1	2,279	0.04%
2022/06/10	2	98.80	5	98.48	99.10	-3	2,298	-0.13%
2022/06/09	4	99.23	0	0.00	99.20	4	2,317	0.17%
2022/06/08	0	0.00	6	98.67	99.20	-6	2,341	-0.26%
2022/06/07	1	98.50	0	0.00	98.50	1	2,333	0.04%
2022/06/06	0	0.00	0.4	98.40	98.50	-0.4	2,354	-0.02%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/31	3	97.50	0.1	98.00	97.90	3	2,481	0.12%
2022/05/30	0	0.00	4	97.68	97.70	-4	2,504	-0.16%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	2	95.95	0	0.00	96.00	2	2,528	0.08%
2022/05/24	0	0.00	10	96.11	96.20	-10	2,594	-0.39%
2022/05/20	0	0.00	2	96.00	96.00	-2	2,681	-0.07%
2022/05/18	0	0.00	2	95.30	95.80	-2	2,737	-0.07%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/16	0	0.00	23	93.46	93.60	-23	2,778	-0.83%
2022/05/13	1	93.20	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/11	2	92.65	1	93.30	93.20	1	2,915	0.03%
2022/05/10	0	0.00	1	92.90	93.50	-1	2,960	-0.03%
2022/05/09	1	92.90	3	93.23	93.30	-2	2,973	-0.07%
2022/05/06	3	93.23	0	0.00	93.80	3	3,067	0.10%
2022/05/05	2	94.05	0	0.00	94.40	2	3,188	0.06%
2022/05/04	0	0.00	1	93.70	93.80	-1	3,258	-0.03%
2022/05/03	1	93.30	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1	94.00	1	94.40	93.40	0	3,310	0.00%
2022/04/28	10	94.56	0	0.00	93.20	10	3,342	0.30%
2022/04/27	1	95.10	4	95.10	95.80	-3	3,311	-0.09%
2022/04/26	0	0.00	3	93.33	94.50	-3	3,281	-0.09%
2022/04/25	6	91.75	1	91.60	91.80	5	3,296	0.15%
2022/04/22	3	93.00	3	94.63	94.00	0	3,299	0.00%
2022/04/21	2	94.00	0	0.00	94.00	2	3,267	0.06%
2022/04/20	0.1	93.90	0	0.00	94.00	0.1	3,339	0.00%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/18	0	0.00	0	93.80	93.10	0	3,402	0.00%
2022/04/15	1	92.80	0	0.00	93.20	1	3,443	0.03%
2022/04/13	0.5	93.60	1	93.30	93.70	-0.5	3,582	-0.01%
2022/04/12	2	92.80	0	0.00	92.60	2	3,657	0.05%
2022/04/11	0.4	93.70	1	94.20	93.70	-0.6	3,661	-0.02%
2022/04/08	2	94.10	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0.2	95.29	0	0.00	94.20	0.2	3,746	0.01%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.40	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.70	1	95.70	95.30	0	3,766	0.00%
2022/03/29	0.5	95.40	0	0.00	95.40	0.5	3,734	0.01%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/25	3	95.77	0	0.00	95.70	3	3,777	0.08%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	3	96.80	0	0.00	96.60	3	3,792	0.08%
2022/03/18	0.6	98.10	0	0.00	98.30	0.6	3,866	0.02%
2022/03/17	0	0.00	2	96.30	96.80	-2	3,812	-0.05%
2022/03/16	7	94.74	0	0.00	94.80	7	3,843	0.18%
2022/03/15	0	96.45	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	97.80	0	0.00	97.80	0	3,862	0.00%
2022/03/09	0	0.00	4	95.18	95.50	-4	4,130	-0.10%
2022/03/08	6	93.55	2	93.65	93.20	4	4,193	0.10%
2022/03/07	2	95.10	0	0.00	94.90	2	4,237	0.05%
2022/03/04	20	97.46	0	0.00	97.20	20	5,406	0.37%
2022/03/03	4	96.60	1	97.30	97.30	3	5,429	0.06%
2022/03/02	0	96.30	3	96.07	96.20	-3	5,455	-0.05%
2022/03/01	0.5	95.40	2	95.05	95.40	-1.5	5,451	-0.03%
2022/02/25	2	93.05	5	94.14	94.20	-3	5,473	-0.05%
2022/02/24	8	93.46	0	0.00	92.70	8	5,465	0.15%
2022/02/22	4	94.95	0	0.00	95.00	4	5,494	0.07%
2022/02/21	5	96.14	0	0.00	96.10	5	5,483	0.09%
2022/02/18	5.1	97.00	0	0.00	96.80	5.1	5,513	0.09%
2022/02/11	15	96.40	1	96.40	96.20	14	5,588	0.25%
2022/02/10	0	0.00	3	97.07	97.00	-3	5,573	-0.05%
2022/02/08	2	95.30	0	0.00	95.30	2	5,554	0.04%
2022/02/07	3	95.64	0	0.00	95.40	3	5,493	0.06%
2022/01/26	7	97.83	0	0.00	97.60	7	5,400	0.13%
2022/01/25	0	0.00	3	98.00	98.10	-3	5,380	-0.06%
2022/01/20	0	0.00	1	98.90	99.50	-1	5,483	-0.02%
2022/01/19	2	98.40	0	0.00	98.50	2	5,572	0.04%
2022/01/11	0	0.00	1	98.60	98.10	-1	5,616	-0.02%
2022/01/10	0	97.90	0	0.00	98.20	0	5,630	0.00%
2022/01/07	11	97.69	1	98.00	97.20	10	5,619	0.18%
2022/01/06	3	98.83	2	99.60	98.50	1	5,569	0.02%
2022/01/05	0	0.00	24	99.84	100.00	-24	5,532	-0.43%
2022/01/04	0	0.00	1	97.80	98.10	-1	5,479	-0.02%
2022/01/03	0	0.00	3	98.63	98.40	-3	5,459	-0.05%
2021/12/30	1	97.40	0	0.00	97.70	1	5,442	0.02%
2021/12/29	3	99.40	0	0.00	99.10	3	5,378	0.06%
2021/12/28	0	0.00	3	99.23	99.40	-3	5,362	-0.06%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/24	1	98.20	1	98.20	98.30	0	5,336	0.00%
2021/12/22	1	97.70	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	1	97.90	97.60	-1	5,453	-0.02%
2021/12/14	1	96.60	0	0.00	96.30	1	5,465	0.02%
2021/12/10	2.1	96.50	0	0.00	96.70	2.1	5,464	0.04%
2021/12/09	0	0.00	2	97.50	97.20	-2	5,420	-0.04%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/06	1	96.00	2	96.40	96.80	-1	5,319	-0.02%
2021/12/03	18	96.83	0	0.00	96.20	18	5,296	0.34%
2021/12/02	2	97.90	0	0.00	98.10	2	5,079	0.04%
2021/12/01	2	98.95	0	0.00	99.10	2	4,996	0.04%
2021/11/30	4	100.45	203	99.44	99.10	-199	4,908	-4.05%	大賣/鉅額交易
2021/11/29	1	97.10	0	0.00	97.20	1	3,692	0.03%
2021/11/26	3	97.43	0	0.00	97.40	3	3,653	0.08%
2021/11/25	3	98.50	0	0.00	98.80	3	3,622	0.08%
2021/11/24	2	98.80	0	0.00	98.70	2	3,635	0.06%
2021/11/23	1	99.00	3	99.40	99.10	-2	3,614	-0.06%
2021/11/19	1	98.60	2	99.60	98.60	-1	3,560	-0.03%
2021/11/18	4	99.78	0	0.00	99.50	4	3,505	0.11%
2021/11/17	0	0.00	2	99.55	101.00	-2	3,460	-0.06%
2021/11/16	18	98.56	1	98.30	98.00	17	3,406	0.50%
2021/11/15	8	98.89	2	98.80	99.30	6	3,356	0.18%
2021/11/12	1	97.10	0	0.00	98.00	1	3,335	0.03%
2021/11/11	1	98.10	0	0.00	97.50	1	3,316	0.03%
2021/11/10	1	98.20	0	0.00	98.10	1	3,336	0.03%
2021/11/09	1	98.10	0	0.00	97.90	1	3,389	0.03%
2021/11/08	0	0.00	2	97.40	97.00	-2	3,386	-0.06%
2021/11/05	2	96.45	0	0.00	96.70	2	3,384	0.06%
2021/11/04	200	97.19	2	97.40	97.20	198	3,373	5.87%	大買/鉅額交易
2021/11/03	1	96.10	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	96.60	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	96.20	5	97.18	97.30	-4	3,396	-0.12%
2021/10/29	10	98.67	5	97.66	97.40	5	3,410	0.15%
2021/10/28	3	100.47	156	100.02	100.00	-153	3,408	-4.49%	大賣/鉅額交易
2021/10/27	82	97.46	4	97.70	98.70	78	3,358	2.32%
2021/10/26	76	94.97	0	0.00	95.30	76	3,409	2.23%
2021/10/22	17	94.72	11	94.57	94.50	6	3,523	0.17%
2021/10/21	0	0.00	1	96.40	95.00	-1	3,519	-0.03%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	96.50	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	96.50	0	0.00	95.70	1	3,401	0.03%
2021/10/12	2	97.80	0	0.00	97.60	2	3,336	0.06%
2021/10/05	2	102.00	0	0.00	102.00	2	3,380	0.06%
2021/10/01	1	103.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	103.50	2	103.00	103.00	-1	3,392	-0.03%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	3	106.50	3	107.83	106.50	0	3,297	0.00%
2021/09/22	9	105.00	7	105.50	105.00	2	3,187	0.06%
2021/09/17	1	108.00	1	109.00	108.00	0	3,120	0.00%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/09	0	0.00	29	109.00	111.00	-29	3,046	-0.95%
2021/09/07	1	109.00	0	0.00	110.00	1	3,012	0.03%
2021/09/03	0	0.00	1	112.00	112.50	-1	3,052	-0.03%
2021/08/30	0	0.00	3	110.33	111.50	-3	3,069	-0.10%
2021/08/27	0	0.00	2	108.50	108.50	-2	3,059	-0.07%
2021/08/18	10	106.00	0	0.00	108.50	10	3,199	0.31%
2021/08/17	0	0.00	10	107.50	107.50	-10	3,212	-0.31%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/06	29	113.34	0	0.00	113.00	29	3,216	0.90%
2021/08/05	0	0.00	1	115.50	115.00	-1	3,256	-0.03%
2021/08/04	1	114.00	1	114.50	114.50	0	3,286	0.00%
2021/07/30	2	108.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	0	0.00	3	114.17	115.00	-3	3,129	-0.10%
2021/07/28	0	0.00	1	111.50	112.50	-1	3,099	-0.03%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/23	1	111.50	0	110.50	110.50	1	3,173	0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	2	111.25	111.00	-2	3,311	-0.06%
2021/07/19	2	110.75	0	0.00	111.00	2	3,383	0.06%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/13	0	0.00	3	112.67	112.00	-3	3,424	-0.09%
2021/07/12	1	112.00	1	111.50	112.00	0	3,404	0.00%
2021/07/09	1	111.50	0	0.00	110.50	1	3,400	0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/30	0	0.00	0	106.50	107.50	0	3,944	0.00%
2021/06/29	2	107.50	0	0.00	106.50	2	4,004	0.05%
2021/06/23	0	0.00	12	108.13	108.50	-12	4,127	-0.29%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/21	3	106.00	1	107.00	105.50	2	4,124	0.05%
2021/06/18	1	108.00	8	108.50	108.00	-7	4,148	-0.17%
2021/06/17	6	106.00	0	0.00	107.00	6	4,133	0.15%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/08	0	0.00	10	105.50	105.50	-10	4,258	-0.23%
2021/06/07	0	0.00	1	103.00	104.50	-1	4,258	-0.02%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/01	1	107.50	1	108.00	107.00	0	4,270	0.00%
2021/05/28	0	0.00	4	105.25	106.00	-4	4,309	-0.09%
2021/05/27	0	0.00	1	104.50	105.00	-1	4,315	-0.02%
2021/05/25	2	101.00	3	102.17	103.00	-1	4,333	-0.02%
2021/05/21	0	0.00	2	101.00	102.00	-2	4,349	-0.05%
2021/05/20	0	0.00	0	101.50	102.00	0	4,456	0.00%
2021/05/18	8	98.13	0	0.00	99.50	8	4,460	0.18%
2021/05/17	0	0.00	7	95.70	96.30	-7	4,485	-0.16%
2021/05/14	0	0.00	10	99.76	100.00	-10	4,473	-0.22%
2021/05/13	9	97.17	0	0.00	97.10	9	4,421	0.20%
2021/05/12	2	98.25	0	0.00	95.40	2	4,377	0.05%
2021/05/11	2	102.00	0	0.00	100.50	2	4,344	0.05%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/06	1	102.00	4	104.25	102.00	-3	4,478	-0.07%
2021/05/04	0	0.00	3.2	103.44	103.50	-3.2	4,695	-0.07%
2021/05/03	9	106.61	0	0.00	106.00	9	4,826	0.19%
2021/04/29	6	112.33	2	111.50	111.50	4	4,923	0.08%
2021/04/28	4	112.25	0	0.00	113.50	4	4,926	0.08%
2021/04/27	4	113.88	0	0.00	114.50	4	4,977	0.08%
2021/04/26	0	0.00	12	114.92	116.00	-12	5,175	-0.23%
2021/04/23	1	110.00	1	111.50	111.50	0	5,410	0.00%
2021/04/22	0	0.00	4	111.63	110.50	-4	5,508	-0.07%
2021/04/21	1	111.50	2	112.50	112.00	-1	5,529	-0.02%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	1	110.50	112.00	-1	5,673	-0.02%
2021/04/16	1	110.50	1	111.00	111.00	0	5,728	0.00%
2021/04/15	2	108.25	1	108.50	109.00	1	5,755	0.02%
2021/04/14	2	107.75	5	106.60	107.50	-3	5,801	-0.05%
2021/04/13	7	111.07	1	109.00	109.50	6	5,814	0.10%
2021/04/12	0	0.00	1	110.50	112.00	-1	5,816	-0.02%
2021/04/08	0	111.00	0	111.50	112.00	0	5,785	0.00%
2021/04/07	1	111.00	3	109.00	113.00	-2	5,794	-0.03%
2021/04/06	3	110.00	6	109.58	112.00	-3	5,665	-0.05%
2021/04/01	1	107.00	1	106.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/30	8	103.50	1	104.50	105.00	7	5,332	0.13%
2021/03/29	0.1	103.00	0	0.00	103.00	0.1	5,285	0.00%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1.1	103.91	0	0.00	104.00	1.1	5,410	0.02%
2021/03/22	2	103.00	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	104.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/18	0	104.00	1.1	104.48	104.00	-1.1	5,409	-0.02%
2021/03/17	0	102.71	1	103.50	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	4	102.38	102.50	-4	5,518	-0.07%
2021/03/12	3	100.33	1	100.50	100.50	2	5,657	0.04%
2021/03/11	2	101.50	0	0.00	101.50	2	5,783	0.03%
2021/03/10	0	100.50	0	0.00	100.00	0	5,995	0.00%
2021/03/09	1	99.70	0	0.00	100.00	1	6,230	0.02%
2021/03/08	0	0.00	5	100.00	100.00	-5	6,653	-0.08%
2021/03/05	6	99.52	0	0.00	99.30	6	6,766	0.09%
2021/03/04	13	101.04	0	0.00	101.00	13	6,948	0.19%
2021/03/02	0	0.00	4	102.13	101.50	-4	6,977	-0.06%
2021/02/26	2.1	100.77	1	102.00	100.00	1.1	7,032	0.02%
2021/02/25	3	103.33	0	0.00	103.50	3	7,030	0.04%
2021/02/24	2	102.25	2	103.00	103.50	0	7,056	0.00%
2021/02/23	2	101.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	3	103.17	0	0.00	101.50	3	7,062	0.04%
2021/02/19	3	102.67	1	102.50	103.00	2	7,002	0.03%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.50	0	0.00	101.50	1	7,042	0.01%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/01	0	97.70	10	98.40	98.30	-10	7,117	-0.14%
2021/01/29	3	99.00	22	98.91	97.40	-19	7,086	-0.27%
2021/01/28	4	99.93	52	100.12	99.90	-48	6,993	-0.69%
2021/01/27	1	102.50	0	0.00	101.50	1	6,936	0.01%
2021/01/26	11	101.50	10	102.00	100.50	1	6,753	0.01%
2021/01/25	15	103.10	15	103.50	103.50	0	6,650	0.00%
2021/01/22	1	102.50	4	102.25	103.50	-3	6,481	-0.05%
2021/01/21	2	100.75	1	99.90	100.00	1	6,359	0.02%
2021/01/20	1	99.20	9	100.43	100.00	-8	6,338	-0.13%
2021/01/19	1	100.50	4	102.75	101.50	-3	6,252	-0.05%
2021/01/18	18	101.42	21	100.77	102.00	-3	6,134	-0.05%
2021/01/15	1	99.20	0	0.00	96.50	1	6,125	0.02%
2021/01/14	2	98.20	1	98.30	98.80	1	6,115	0.02%
2021/01/13	1	97.80	0.1	97.90	98.30	0.9	6,228	0.01%
2021/01/12	0	0.00	8.4	97.72	97.80	-8.4	6,335	-0.13%
2021/01/11	0	0.00	50.2	96.45	96.90	-50.2	6,225	-0.81%
2021/01/08	2	95.65	3	95.33	96.00	-1	6,170	-0.02%
2021/01/07	0	0.00	1	95.50	96.00	-1	6,137	-0.02%
2021/01/06	3.4	96.06	0	0.00	94.40	3.4	6,175	0.05%
2021/01/05	1	94.60	1	94.90	94.70	0	6,150	0.00%
2021/01/04	51	94.70	0	0.00	94.60	51	6,208	0.82%
2020/12/31	0	0.00	5	94.90	94.90	-5	6,180	-0.08%
2020/12/30	8	93.71	1	94.00	94.00	7	6,170	0.11%
2020/12/29	0	0.00	2	95.80	94.80	-2	6,112	-0.03%
2020/12/28	0	0.00	0.2	95.50	95.80	-0.2	6,089	0.00%
2020/12/25	3	94.23	0	0.00	94.40	3	6,087	0.05%
2020/12/24	2	94.30	2	94.90	94.90	0	6,107	0.00%
2020/12/23	3	94.20	7	94.36	94.00	-4	6,133	-0.07%
2020/12/22	2	95.20	0	0.00	93.90	2	6,165	0.03%
2020/12/21	0.2	94.80	0	0.00	94.20	0.2	6,192	0.00%
2020/12/16	0.4	96.53	12	95.80	96.00	-11.7	6,156	-0.19%
2020/12/11	4	95.73	0	0.00	96.10	4	6,247	0.06%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	0.1	99.50	1	100.50	98.80	-0.9	6,154	-0.01%
2020/12/07	3.3	101.09	0	0.00	100.50	3.3	6,073	0.05%
2020/12/04	0.5	101.00	8	101.16	101.00	-7.5	5,965	-0.13%
2020/12/03	4	99.50	29	99.96	99.20	-25	5,747	-0.43%
2020/12/02	35	97.99	18	97.09	99.40	17.1	5,529	0.31%
2020/12/01	3	92.07	5	92.06	93.00	-2	5,154	-0.04%
2020/11/30	4	90.58	2	92.00	92.00	2	5,069	0.04%
2020/11/27	1	90.50	1	90.90	91.00	0	4,913	0.00%
2020/11/25	2.1	90.99	0	0.00	90.00	2.1	5,031	0.04%
2020/11/24	3.6	91.89	1	91.10	91.20	2.6	4,990	0.05%
2020/11/23	0.1	91.60	2	91.70	91.10	-1.9	4,959	-0.04%
2020/11/20	0.1	90.40	6	90.47	90.40	-5.9	4,909	-0.12%
2020/11/19	5	89.92	0	0.00	89.50	5	4,905	0.10%
2020/11/18	1.1	90.82	0	0.00	91.00	1.1	4,886	0.02%
2020/11/16	3	92.07	3	92.03	91.70	0	4,978	0.00%
2020/11/13	2	89.20	2	89.80	89.80	0	4,991	0.00%
2020/11/12	10	90.10	9	89.81	89.80	1	4,995	0.02%
2020/11/11	2	89.70	9	89.82	90.70	-7	5,019	-0.14%
2020/11/10	0	0.00	35	88.56	88.80	-35	4,966	-0.70%
2020/11/09	0	0.00	1	86.50	87.00	-1	4,910	-0.02%
2020/11/06	2	86.15	1	85.60	86.00	1	4,974	0.02%
2020/11/05	0	0.00	1	85.80	86.10	-1	5,072	-0.02%
2020/11/04	0	0.00	1	85.90	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.30	85.40	-1	5,243	-0.02%
2020/11/02	31	83.90	0	0.00	83.70	31	5,293	0.59%
2020/10/30	2	84.45	3	84.83	84.40	-1	5,342	-0.02%
2020/10/29	3	84.47	0	0.00	84.50	3	5,349	0.06%
2020/10/28	20	85.69	12	86.08	85.40	8	5,334	0.15%
2020/10/27	20	86.80	1	87.20	87.00	19	5,367	0.35%
2020/10/26	23	88.21	8	87.49	86.10	15	5,473	0.27%
2020/10/23	12	87.30	17	87.69	88.00	-5	5,426	-0.09%
2020/10/22	11	83.11	0	0.00	82.50	11	5,286	0.21%
2020/10/21	13	83.56	5	84.00	83.00	8	5,271	0.15%
2020/10/20	16	85.65	0	0.00	85.60	16	5,233	0.31%
2020/10/19	0	0.00	1	88.70	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	8	88.15	88.00	-8	5,478	-0.15%
2020/10/15	5	88.30	0	0.00	88.00	5	5,563	0.09%
2020/10/14	1	89.00	0	0.00	89.40	1	5,583	0.02%
2020/10/12	1	88.90	0	0.00	89.00	1	5,595	0.02%
2020/10/08	9	87.10	0	0.00	87.10	9	5,636	0.16%
2020/10/07	1	86.60	0	0.00	87.00	1	5,684	0.02%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/28	0	0.00	3	85.90	85.30	-3	6,017	-0.05%
2020/09/23	1	87.00	0	0.00	86.30	1	6,115	0.02%
2020/09/22	3	88.50	15	88.81	88.10	-12	6,153	-0.20%
2020/09/18	10	89.25	2	89.40	89.50	8	6,305	0.13%
2020/09/17	13	90.36	0	0.00	90.20	13	6,231	0.21%
2020/09/16	1	89.70	0	0.00	90.20	1	6,237	0.02%
2020/09/15	4	88.63	0	0.00	89.70	4	6,242	0.06%
2020/09/14	1	89.90	2	90.05	89.80	-1	6,247	-0.02%
2020/09/11	1	88.10	0	0.00	89.00	1	6,228	0.02%
2020/09/08	1	88.10	2	88.00	88.10	-1	6,160	-0.02%
2020/09/07	2	86.60	0	0.00	87.60	2	6,166	0.03%
2020/09/03	2	88.10	1	88.00	87.70	1	6,149	0.02%
2020/09/02	3	88.87	1	88.60	87.00	2	6,144	0.03%
2020/09/01	1	85.20	2	88.00	89.00	-1	6,177	-0.02%
2020/08/31	12	87.00	12	86.78	86.40	0	6,117	0.00%
2020/08/28	1	87.90	0	0.00	87.50	1	6,048	0.02%
2020/08/27	1	88.30	1	88.70	88.70	0	6,065	0.00%
2020/08/26	4	89.43	0	0.00	89.70	4	6,100	0.07%
2020/08/25	4	89.05	2	88.70	88.80	2	6,097	0.03%
2020/08/24	5	88.36	0	0.00	88.50	5	6,200	0.08%
2020/08/21	7	86.61	3	86.27	87.00	4	6,231	0.06%
2020/08/20	16	83.88	15	84.50	85.20	1	6,166	0.02%
2020/08/19	15	91.09	1	89.20	89.10	14	6,098	0.23%
2020/08/18	5	92.36	0	0.00	92.00	5	6,036	0.08%
2020/08/17	0	0.00	2	92.90	92.70	-2	6,051	-0.03%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	9	91.47	4	92.20	91.20	5	6,044	0.08%
2020/08/12	2	93.05	0	0.00	91.80	2	6,072	0.03%
2020/08/11	3	93.17	0	0.00	93.20	3	6,089	0.05%
2020/08/10	1	95.20	0	0.00	94.10	1	6,044	0.02%
2020/08/07	4	98.00	1	98.20	96.70	3	6,012	0.05%
2020/08/06	1	97.50	0	0.00	96.60	1	5,967	0.02%
2020/08/05	15	97.19	0	0.00	97.10	15	5,934	0.25%
2020/08/04	2	97.15	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.50	0	0.00	97.30	1	6,026	0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	1	106.50	103.00	-1	6,045	-0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	1	107.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	6	106.42	0	0.00	106.00	6	5,851	0.10%
2020/07/21	9	111.56	1	112.00	112.50	8	5,679	0.14%
2020/07/20	4	111.00	1	111.00	111.50	3	5,749	0.05%
2020/07/17	1	111.00	4	110.50	110.50	-3	5,863	-0.05%
2020/07/15	1	111.00	0	0.00	110.50	1	6,059	0.02%
2020/07/14	3	114.50	3	113.00	113.00	0	6,015	0.00%
2020/07/10	1	113.50	1	112.00	112.00	0	6,059	0.00%
2020/07/09	1	111.00	0	0.00	112.00	1	6,048	0.02%
2020/07/07	0	0.00	0.9	111.50	112.00	-0.9	5,946	-0.02%
2020/07/03	2	114.00	5	115.10	115.50	-3	5,843	-0.05%
2020/07/02	5	112.10	11	111.95	113.50	-6	5,850	-0.10%
2020/07/01	2	107.00	2	109.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	1	106.00	107.00	-1	5,786	-0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	2	103.75	0	0.00	104.00	2	5,765	0.03%
2020/06/09	1	104.00	2	104.00	103.00	-1	6,496	-0.02%
2020/06/08	1	105.50	1	105.50	104.50	0	6,554	0.00%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	10	103.00	102.50	-10	6,521	-0.15%
2020/06/01	0	0.00	4	100.00	100.50	-4	6,435	-0.06%
2020/05/28	9	98.53	1	100.00	98.10	8	6,313	0.13%
2020/05/25	2	96.55	2	97.15	98.60	0	6,390	0.00%
2020/05/22	1	97.20	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	99.70	1	99.40	98.70	0	6,432	0.00%
2020/05/20	1	99.30	1	98.70	98.80	0	6,377	0.00%
2020/05/19	1	99.00	1	99.20	99.20	0	6,393	0.00%
2020/05/18	0	0.00	1	99.20	98.60	-1	6,384	-0.02%
2020/05/14	5	106.10	3	105.67	104.00	2	6,287	0.03%
2020/05/13	1	104.00	2	105.00	107.50	-1	6,306	-0.02%
2020/05/12	3	104.00	3	104.67	104.00	0	6,333	0.00%
2020/05/11	3	107.17	4	107.38	103.50	-1	6,454	-0.02%
2020/05/08	4	105.13	2	106.00	106.00	2	6,398	0.03%
2020/05/07	1	102.50	1	100.00	101.00	0	6,303	0.00%
2020/05/06	3	101.53	6	101.75	103.00	-3	6,247	-0.05%
2020/05/05	1	99.00	4	99.73	99.50	-3	6,182	-0.05%
2020/05/04	4	98.05	0	0.00	99.50	4	6,184	0.06%
2020/04/30	1	101.50	4	100.75	101.00	-3	6,127	-0.05%
2020/04/29	1	97.50	4	98.70	98.30	-3	6,098	-0.05%
2020/04/28	6	97.20	1	97.20	97.20	5	6,130	0.08%
2020/04/27	2	101.00	1	99.80	99.60	1	6,157	0.02%
2020/04/24	1	101.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	96.50	10	99.52	99.80	-9	6,069	-0.15%
2020/04/22	6	95.18	1	94.40	95.90	5	6,037	0.08%
2020/04/21	2	98.00	1	99.00	97.50	1	6,408	0.02%
2020/04/20	2	98.90	1	99.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/15	1	92.60	1	93.30	94.30	0	6,185	0.00%
2020/04/14	1	91.60	3	92.10	92.20	-2	6,131	-0.03%
2020/04/10	2	93.20	0	0.00	91.40	2	6,141	0.03%
2020/04/09	0	0.00	1	92.20	92.50	-1	6,107	-0.02%
2020/04/08	0	0.00	1	92.00	91.50	-1	6,086	-0.02%
2020/04/07	0	0.00	2	90.60	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	1	89.00	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	1.1	84.95	84.90	-0.1	5,885	0.00%
2020/03/31	2	85.85	2.1	86.28	85.90	-0.1	5,811	0.00%
2020/03/27	2	85.55	0	0.00	83.60	2	5,741	0.03%
2020/03/26	2	83.15	10	84.27	83.20	-8	5,706	-0.14%
2020/03/25	1	77.80	5	81.18	80.40	-4	5,729	-0.07%
2020/03/24	0	0.00	1	75.00	75.20	-1	5,627	-0.02%
2020/03/23	2	70.10	4	71.63	71.00	-2	5,566	-0.04%
2020/03/20	2	71.65	2	71.60	70.60	0	5,584	0.00%
2020/03/19	4	68.93	1	68.40	68.90	3	5,514	0.05%
2020/03/17	3	79.73	5	80.10	79.70	-2	5,418	-0.04%
2020/03/16	2	86.60	0	0.00	85.80	2	5,367	0.04%
2020/03/13	3	86.00	1	86.10	88.70	2	5,349	0.04%
2020/03/10	0	0.00	1	97.60	98.30	-1	5,161	-0.02%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/02/26	2	105.75	2	106.25	105.50	0	4,938	0.00%
2020/02/25	3	109.00	0	0.00	109.00	3	4,994	0.06%
2020/02/24	5	113.70	0	0.00	114.50	5	4,970	0.10%
2020/02/19	5	114.00	0	0.00	114.00	5	4,941	0.10%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	114.50	3	115.50	116.50	-2	4,896	-0.04%
2020/02/13	3	113.83	2	114.00	113.50	1	4,831	0.02%
2020/02/12	0	0.00	2	113.50	114.50	-2	4,778	-0.04%
2020/02/11	0.2	109.00	0	0.00	109.50	0.2	4,630	0.00%
2020/02/07	0	0.00	4	111.50	110.50	-4	4,640	-0.09%
2020/02/06	2	110.50	0	0.00	110.50	2	4,709	0.04%
2020/02/04	4	105.00	0	0.00	108.50	4	4,676	0.09%
2020/01/31	3	110.67	0	0.00	108.00	3	4,702	0.06%
2020/01/20	9	112.17	9	111.83	111.50	0	4,565	0.00%
2020/01/17	4	112.25	11	111.14	110.50	-7	4,609	-0.15%
2020/01/16	10	112.35	9	112.00	112.00	1	4,728	0.02%
2020/01/15	3	110.33	12	113.13	114.50	-9	4,861	-0.19%
2020/01/14	2	104.25	3	104.00	104.50	-1	4,343	-0.02%
2020/01/09	1	102.50	0	0.00	102.50	1	4,261	0.02%
2020/01/08	0	0.00	4	96.80	96.90	-4	4,164	-0.10%
2020/01/03	10	98.80	0	0.00	98.80	10	4,204	0.24%
2019/12/20	3	103.33	0	0.00	101.50	3	4,387	0.07%
2019/12/17	1	104.50	1	104.00	105.00	0	4,337	0.00%
2019/12/13	4	99.98	2	100.00	100.50	2	4,288	0.05%
2019/12/12	0	0.00	1	99.60	99.80	-1	4,202	-0.02%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/11/22	1	99.60	0	0.00	97.50	1	4,401	0.02%
2019/11/21	1	97.10	0	0.00	97.20	1	4,273	0.02%
2019/11/15	4	95.90	0	0.00	96.00	4	4,205	0.10%
2019/11/05	0	0.00	4	96.75	97.40	-4	4,063	-0.10%
2019/11/04	1	96.70	1	97.40	97.50	0	3,995	0.00%
2019/11/01	0	0.00	1	94.50	95.00	-1	3,946	-0.03%
2019/10/31	1	96.00	0	0.00	96.00	1	3,977	0.03%
2019/10/29	0	0.00	2	94.35	95.00	-2	4,016	-0.05%
2019/10/28	1	94.00	4	93.90	94.50	-3	4,030	-0.07%
2019/10/25	3	95.80	4	96.23	95.80	-1	4,048	-0.02%
2019/10/24	7	96.26	1	94.90	95.40	6	3,989	0.15%
2019/10/23	2	92.85	26	92.83	95.50	-24	3,932	-0.61%
2019/10/22	18	87.79	0	0.00	87.90	18	3,893	0.46%
2019/10/21	1	86.50	0	0.00	86.50	1	3,889	0.03%
2019/09/27	0	0.00	1	87.30	87.20	-1	3,501	-0.03%
2019/09/26	0	0.00	10	88.00	87.40	-10	3,467	-0.29%
2019/09/25	0	0.00	7	86.84	87.80	-7	3,433	-0.20%
2019/09/24	1	87.00	0	0.00	87.50	1	3,424	0.03%
2019/09/19	0	0.00	1	86.20	86.10	-1	3,372	-0.03%
2019/09/18	2	86.15	0	0.00	84.70	2	3,311	0.06%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	16	84.50	3	83.87	84.20	13	3,131	0.42%
2019/09/09	0	0.00	1	82.50	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	5	81.32	81.50	-5	2,953	-0.17%
2019/09/04	2	76.80	0	0.00	77.40	2	2,749	0.07%
2019/09/03	0	0.00	11	76.97	77.00	-11	2,728	-0.40%
2019/09/02	1	76.10	0	0.00	76.30	1	2,690	0.04%
2019/08/28	1	73.70	0	0.00	73.80	1	2,660	0.04%
2019/08/27	1	73.60	1	73.40	73.60	0	2,676	0.00%
2019/08/26	10	72.70	0	0.00	73.00	10	2,649	0.38%
2019/08/22	1	74.40	0	0.00	74.80	1	2,647	0.04%
2019/08/20	1	74.30	0.1	75.00	74.40	0.9	2,660	0.04%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/07	1	75.00	0	0.00	74.40	1	2,670	0.04%
2019/08/06	3	73.33	0	0.00	74.60	3	2,660	0.11%
2019/08/05	2	76.90	1	76.40	76.30	1	2,641	0.04%
2019/08/02	1	77.30	0	0.00	77.50	1	2,639	0.04%
2019/07/31	0	0.00	4	84.93	85.60	-4	2,519	-0.16%
2019/07/29	1	87.40	0	0.00	85.80	1	2,432	0.04%
2019/07/25	0	0.00	1	87.20	87.00	-1	2,353	-0.04%
2019/07/17	2	79.55	3	79.80	79.40	-1	2,285	-0.04%
2019/07/16	1	80.80	0	0.00	80.50	1	2,311	0.04%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	1	77.70	78.10	-1	2,504	-0.04%
2019/07/02	0	0.00	2	78.30	78.30	-2	2,534	-0.08%
2019/06/05	1	75.30	0	0.00	74.70	1	3,018	0.03%
2019/05/16	0	0.00	1	75.10	74.10	-1	3,303	-0.03%
2019/05/09	0	0.00	3	76.30	76.50	-3	3,539	-0.08%
2019/05/03	0	0.00	2	77.60	77.60	-2	3,555	-0.06%
2019/04/29	0	0.00	1	76.00	76.00	-1	3,505	-0.03%
2019/04/22	2	75.20	0	0.00	75.40	2	3,393	0.06%
2019/04/19	0	0.00	2	75.30	74.80	-2	3,381	-0.06%
2019/04/18	1	74.70	13	74.33	74.40	-12	3,377	-0.36%
2019/04/17	1	74.90	0	0.00	75.80	1	3,350	0.03%
2019/04/16	2	74.40	4	74.30	75.40	-2	3,338	-0.06%
2019/04/15	0	0.00	1	74.10	74.10	-1	3,340	-0.03%
2019/04/11	3	74.03	0	0.00	74.00	3	3,281	0.09%
2019/04/09	0	0.00	4	76.10	76.40	-4	3,145	-0.13%
2019/04/08	0	0.00	1	76.40	76.60	-1	3,144	-0.03%
2019/04/03	5	75.78	0	0.00	76.00	5	3,104	0.16%
2019/04/01	5	75.22	0	0.00	75.10	5	3,013	0.17%
2019/03/29	2	72.50	0	0.00	72.80	2	2,882	0.07%
2019/03/27	9	72.21	0	0.00	72.00	9	2,841	0.32%
2019/03/26	7	72.47	0	0.00	72.10	7	2,828	0.25%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/07	0	0.00	5	71.10	71.10	-5	2,805	-0.18%
2019/02/26	0	0.00	2	73.10	72.90	-2	2,820	-0.07%
2019/02/22	0	0.00	1	71.50	71.60	-1	2,715	-0.04%
2019/02/20	2	71.80	0.1	72.80	71.90	1.9	2,679	0.07%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	4	70.45	0	0.00	70.00	4	2,609	0.15%
2019/02/11	3	67.77	0	0.00	67.70	3	2,410	0.12%
2019/01/29	0	0.00	1	71.20	71.40	-1	2,317	-0.04%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/17	2	68.70	1	68.90	68.90	1	2,523	0.04%
2019/01/16	0	0.00	6	68.50	69.00	-6	2,565	-0.23%
2019/01/04	6	64.55	0	0.00	64.10	6	2,668	0.22%
2018/12/27	0	0.00	1	67.00	66.20	-1	2,845	-0.04%
2018/12/20	8	65.50	0	0.00	65.50	8	2,865	0.28%
2018/12/18	0	0.00	1	66.00	65.60	-1	2,841	-0.04%
2018/12/17	0	0.00	7	66.70	67.00	-7	2,831	-0.25%
2018/12/14	1	68.10	0	0.00	67.70	1	2,822	0.04%
2018/12/12	0	0.00	1	70.20	70.40	-1	2,702	-0.04%
2018/12/11	1	69.80	0	0.00	68.90	1	2,688	0.04%
2018/12/07	1	70.70	0	0.00	70.60	1	2,673	0.04%
2018/12/06	2	70.60	0	0.00	70.30	2	2,677	0.07%
2018/12/05	0	0.00	2	72.90	73.10	-2	2,647	-0.08%
2018/11/30	0	0.00	1	73.30	72.30	-1	2,592	-0.04%
2018/11/28	1	73.10	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	1	72.80	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/23	2	69.60	0	0.00	68.80	2	2,493	0.08%
2018/11/19	0	0.00	2	70.90	70.90	-2	2,513	-0.08%
2018/11/07	6	67.80	6	67.87	68.20	0	2,437	0.00%
2018/11/06	6	68.50	6	66.80	67.10	0	2,419	0.00%
2018/11/05	6	68.52	4	68.50	68.80	2	2,384	0.08%
2018/10/17	1	71.00	0	0.00	71.00	1	2,227	0.04%
2018/10/12	2	68.40	0	0.00	69.60	2	2,230	0.09%
2018/10/09	1	78.50	1	77.80	76.40	0	2,069	0.00%
2018/10/05	0	0.00	2	80.00	79.70	-2	2,019	-0.10%
2018/10/04	1	82.00	0	0.00	81.00	1	2,004	0.05%
2018/10/03	1	82.60	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/09/20	0	0.00	1	84.20	84.00	-1	2,117	-0.05%
2018/09/13	1	84.80	0	0.00	84.60	1	2,233	0.04%
2018/09/07	1	85.60	0	0.00	85.40	1	2,346	0.04%
2018/09/03	1	87.80	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	1	89.20	89.90	-1	2,282	-0.04%
2018/08/17	5	84.92	0.2	84.80	84.80	4.9	2,382	0.20%
2018/08/15	0	0.00	5	85.60	85.30	-5	2,404	-0.21%
2018/08/08	0	0.00	1	87.80	88.20	-1	2,444	-0.04%
2018/07/30	0	0.00	1	91.00	91.20	-1	2,471	-0.04%
2018/07/25	2	90.20	2	91.50	90.00	0	2,377	0.00%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/06	1	82.20	1	82.50	83.10	0	2,367	0.00%
2018/07/04	1	84.60	1	84.40	84.40	0	2,349	0.00%
2018/07/03	1	87.30	1	86.50	85.90	0	2,325	0.00%
2018/06/29	2	87.10	1	87.60	88.50	1	2,326	0.04%
2018/06/21	1	88.50	1	87.80	87.80	0	2,200	0.00%
2018/06/19	0	0.00	1	90.90	90.20	-1	2,162	-0.05%
2018/06/14	1	90.10	0	0.00	90.10	1	2,120	0.05%
2018/06/11	1	92.10	1	92.30	92.00	0	2,146	0.00%
2018/06/07	1	92.20	1	92.90	92.90	0	2,225	0.00%
2018/06/01	1	89.30	0	0.00	91.90	1	2,114	0.05%
2018/05/18	1	87.50	1	87.30	87.30	0	2,230	0.00%
2018/05/17	1	88.70	0	0.00	88.80	1	2,247	0.04%
2018/05/15	1	88.40	0	0.00	88.60	1	2,307	0.04%
2018/05/07	1	86.00	1	86.10	86.10	0	2,663	0.00%
2018/04/27	1	85.70	1	85.80	85.80	0	2,768	0.00%
2018/04/26	1	86.70	1	85.70	85.70	0	2,751	0.00%
2018/04/25	1	90.30	1	88.90	88.90	0	2,678	0.00%
2018/04/20	1	93.60	1	93.20	93.20	0	2,685	0.00%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/03/27	0	0.00	1	92.80	92.60	-1	2,724	-0.04%
2018/03/15	0	0.00	1	94.50	94.80	-1	2,721	-0.04%
2018/03/13	0.2	94.50	0	0.00	94.90	0.2	2,694	0.01%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/02/12	1	89.60	0	0.00	89.00	1	2,630	0.04%
2018/02/09	0	0.00	2	88.65	89.20	-2	2,631	-0.08%
2018/02/08	1	90.60	1	91.60	91.60	0	2,598	0.00%
2018/02/07	2	92.20	0	0.00	92.80	2	2,573	0.08%
2018/02/02	2	95.00	1	95.20	95.20	1	2,477	0.04%
2018/02/01	1	96.00	1	97.00	97.00	0	2,465	0.00%
2018/01/31	0	0.00	1	95.50	94.80	-1	2,358	-0.04%
2018/01/09	0	0.00	1	91.00	91.90	-1	2,075	-0.05%