欣銓 (3264)-華南永昌-和平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股▲1.63%
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	14	27.55	0	0.00	27.55	14	1,605	0.87%
2019/10/07	1	28.00	1	27.95	27.95	0	1,644	0.00%
2019/10/04	6	27.85	6	28.30	27.85	0	1,653	0.00%
2019/10/03	0	0.00	4	27.90	27.90	-4	1,656	-0.24%
2019/10/02	10	27.85	0	0.00	27.85	10	1,658	0.60%
2019/09/27	10	28.05	0	0.00	27.90	10	1,657	0.60%
2019/09/26	12	28.32	0	0.00	28.30	12	1,650	0.73%
2019/09/25	10	28.50	1	28.65	28.50	9	1,652	0.54%
2019/09/24	10	28.70	20	28.95	28.95	-10	1,667	-0.60%
2019/09/23	1	28.90	0	0.00	28.85	1	1,670	0.06%
2019/09/20	0	0.00	11	28.73	28.80	-11	1,704	-0.65%
2019/09/19	21	28.64	20	28.85	28.60	1	1,695	0.06%
2019/09/18	13	28.22	30	28.18	28.25	-17	1,605	-1.06%
2019/09/17	0	0.00	10	27.85	27.75	-10	1,573	-0.64%
2019/09/16	12	27.76	0	0.00	27.75	12	1,591	0.75%
2019/09/12	0	0.00	1	28.10	28.00	-1	1,607	-0.06%
2019/09/11	18	27.81	0	0.00	27.80	18	1,627	1.11%
2019/09/10	1	28.00	28	28.17	28.25	-27	1,622	-1.66%
2019/09/09	10	27.85	0	0.00	27.85	10	1,629	0.61%
2019/09/06	10	28.30	10	28.45	28.30	0	1,625	0.00%
2019/09/05	0	0.00	11	28.19	28.20	-11	1,623	-0.68%
2019/09/04	0	0.00	20	27.83	27.85	-20	1,615	-1.24%
2019/09/03	11	27.60	10	27.75	27.60	1	1,625	0.06%
2019/08/30	11	27.30	21	27.47	27.30	-10	1,576	-0.63%
2019/08/29	23	26.96	10	27.10	27.10	13	1,563	0.83%
2019/08/27	1	27.00	0	0.00	27.00	1	1,540	0.06%
2019/08/26	30	26.97	0	0.00	26.90	30	1,539	1.95%
2019/08/23	10	27.85	0	0.00	27.70	10	1,531	0.65%
2019/08/22	10	28.00	0	0.00	28.00	10	1,535	0.65%
2019/08/21	10	28.05	10	28.20	28.05	0	1,543	0.00%
2019/08/20	54	28.10	1	27.85	27.90	53	1,544	3.43%
2019/08/19	0	0.00	10	29.40	29.80	-10	1,512	-0.66%
2019/08/15	15	28.72	30	28.85	28.75	-15	1,476	-1.02%
2019/08/14	10	29.10	20	29.25	29.10	-10	1,465	-0.68%
2019/08/13	15	28.72	1	29.00	28.75	14	1,482	0.94%
2019/08/12	21	29.08	20	29.23	29.05	1	1,492	0.07%
2019/08/08	11	28.78	13	29.04	28.75	-2	1,497	-0.13%
2019/08/07	10	28.75	16	29.18	28.75	-6	1,503	-0.40%
2019/08/06	30	28.43	22	28.40	28.90	8	1,519	0.53%
2019/08/05	10	28.70	0	0.00	28.70	10	1,516	0.66%
2019/08/02	30	29.23	1	29.40	29.10	29	1,510	1.92%
2019/08/01	1	30.25	3	30.00	29.85	-2	1,504	-0.13%
2019/07/31	20	30.25	0	0.00	30.10	20	1,498	1.33%
2019/07/30	20	30.33	0	0.00	30.35	20	1,483	1.35%
2019/07/29	1	31.85	0	0.00	31.30	1	1,473	0.07%
2019/07/26	0	0.00	1	31.65	31.70	-1	1,483	-0.07%
2019/07/23	10	30.67	30	30.70	30.95	-20	1,441	-1.39%
2019/07/22	1	30.05	1	30.15	30.15	0	1,430	0.00%
2019/07/19	0	0.00	30	29.85	29.95	-30	1,449	-2.07%
2019/07/18	20	29.28	41	29.33	29.25	-21	1,501	-1.40%
2019/07/17	10	29.70	4	29.99	29.70	6	1,558	0.38%
2019/07/16	0	0.00	10	29.95	30.00	-10	1,649	-0.61%
2019/07/12	3	29.77	0	0.00	29.75	3	1,821	0.16%
2019/07/11	0	0.00	30	29.55	29.80	-30	1,864	-1.61%
2019/07/10	0	0.00	10	29.10	29.10	-10	1,899	-0.53%
2019/07/09	10	28.80	0	0.00	28.80	10	2,046	0.49%
2019/07/08	10	29.00	0	0.00	29.00	10	2,152	0.46%
2019/07/05	0	0.00	10	29.20	29.25	-10	2,282	-0.44%
2019/07/03	9	29.30	0	0.00	29.10	9	2,615	0.34%
2019/07/02	0	0.00	3	29.35	29.35	-3	2,679	-0.11%
2019/06/28	0	0.00	10	28.95	28.95	-10	2,715	-0.37%
2019/06/27	1	28.45	0	0.00	28.50	1	2,708	0.04%
2019/06/26	0	0.00	35	28.08	28.20	-35	2,682	-1.30%
2019/06/19	1	27.60	20	27.68	27.70	-19	2,791	-0.68%
2019/06/17	10	27.45	0	0.00	27.30	10	2,800	0.36%
2019/06/14	0	0.00	10	27.80	27.80	-10	2,803	-0.36%
2019/06/03	9	26.75	0	0.00	26.80	9	2,887	0.31%
2019/05/31	11	27.11	9	27.20	27.20	2	2,915	0.07%
2019/05/30	0	0.00	11	26.75	26.75	-11	2,973	-0.37%
2019/05/29	6	25.93	0	0.00	26.50	6	3,013	0.20%
2019/05/27	10	26.15	1	26.15	26.30	9	3,115	0.29%
2019/05/24	1	26.45	0	0.00	26.45	1	3,142	0.03%
2019/05/23	5	26.55	1	26.50	26.35	4	3,157	0.13%
2019/05/22	1	27.40	0	0.00	26.90	1	3,163	0.03%
2019/05/20	10	26.90	0	0.00	26.95	10	3,191	0.31%
2019/05/17	20	27.47	0	0.00	27.35	20	3,188	0.63%
2019/05/15	0	0.00	5	28.50	28.20	-5	3,185	-0.16%
2019/05/14	10	27.10	10	28.05	28.25	0	3,233	0.00%
2019/05/13	10	28.30	0	0.00	28.30	10	3,256	0.31%
2019/05/10	1	28.85	1	29.20	29.20	0	3,293	0.00%
2019/05/09	21	29.56	0	0.00	29.35	21	3,345	0.63%
2019/05/08	12	30.21	2	30.20	30.20	10	3,372	0.30%
2019/05/06	2	30.65	0	0.00	30.50	2	3,521	0.06%
2019/05/03	21	31.36	20	31.73	31.70	1	3,502	0.03%
2019/05/02	10	31.35	0	0.00	31.50	10	3,493	0.29%
2019/04/29	10	31.65	11	32.00	31.60	-1	3,527	-0.03%
2019/04/26	12	31.78	0	0.00	31.65	12	3,505	0.34%
2019/04/25	1	32.45	11	32.60	32.45	-10	3,482	-0.29%
2019/04/24	16	32.19	4	33.10	32.00	12	3,463	0.35%
2019/04/23	16	32.30	6	32.55	32.50	10	3,400	0.29%
2019/04/22	0	0.00	38	32.68	32.75	-38	3,333	-1.14%
2019/04/19	8	31.63	40	31.90	31.60	-32	3,262	-0.98%
2019/04/18	82	31.49	8	31.20	30.90	74	3,215	2.30%
2019/04/17	19	31.92	10	32.40	32.00	9	3,118	0.29%
2019/04/15	0	0.00	17	31.99	32.00	-17	3,012	-0.56%
2019/04/12	10	30.85	50	30.97	30.85	-40	2,884	-1.39%
2019/04/11	62	30.39	0	0.00	30.20	62	2,805	2.21%
2019/04/10	9	30.82	17	30.81	31.40	-8	2,672	-0.30%
2019/04/09	15	31.40	10	30.10	31.40	5	2,513	0.20%
2019/04/08	10	29.55	10	29.90	29.70	0	2,339	0.00%
2019/04/03	10	29.50	20	29.48	29.50	-10	2,276	-0.44%
2019/04/02	0	0.00	10	28.85	28.85	-10	2,212	-0.45%
2019/04/01	10	28.50	10	28.80	28.65	0	2,206	0.00%
2019/03/28	10	28.45	0	0.00	28.40	10	2,184	0.46%
2019/03/27	20	28.98	0	0.00	28.95	20	2,167	0.92%
2019/03/25	0	0.00	1	29.40	29.55	-1	2,135	-0.05%
2019/03/22	0	0.00	10	29.55	29.95	-10	2,122	-0.47%
2019/03/21	1	29.10	150	29.08	29.20	-149	2,059	-7.24%	大賣/鉅額交易
2019/03/20	0	0.00	50	28.90	28.95	-50	2,060	-2.43%
2019/03/18	0	0.00	10	29.15	29.15	-10	2,063	-0.48%
2019/03/15	10	28.70	1	29.25	28.70	9	2,063	0.44%
2019/03/13	10	29.25	0	0.00	29.25	10	2,122	0.47%
2019/03/12	1	29.20	11	29.50	29.60	-10	2,197	-0.46%
2019/03/11	1	28.85	0	0.00	29.05	1	2,207	0.05%
2019/03/07	10	29.25	0	0.00	29.15	10	2,263	0.44%
2019/03/05	1	30.50	1	30.20	30.10	0	2,285	0.00%
2019/03/04	1	30.00	1	30.05	30.30	0	2,234	0.00%
2019/02/27	10	29.50	10	30.10	30.00	0	2,197	0.00%
2019/02/22	0	0.00	96	29.87	30.00	-96	2,162	-4.44%
2019/02/21	1	30.30	1	30.35	30.30	0	2,172	0.00%
2019/02/20	0	0.00	10	29.65	30.00	-10	2,164	-0.46%
2019/02/18	1	29.05	10	29.45	29.55	-9	2,182	-0.41%
2019/02/15	0	0.00	1	29.10	29.00	-1	2,223	-0.04%
2019/02/13	21	29.12	0	0.00	29.00	21	2,299	0.91%
2019/02/12	0	0.00	1	29.95	30.05	-1	2,249	-0.04%
2019/02/11	1	30.05	0	0.00	30.05	1	2,249	0.04%
2019/01/30	1	30.00	2	29.93	29.75	-1	2,234	-0.04%
2019/01/29	1	29.35	1	29.65	29.50	0	2,198	0.00%
2019/01/28	1	29.20	1	30.00	29.65	0	2,166	0.00%
2019/01/25	0	0.00	21	28.58	28.90	-21	2,112	-0.99%
2019/01/24	10	28.10	0	0.00	28.10	10	2,094	0.48%
2019/01/23	2	28.13	1	28.35	28.10	1	2,127	0.05%
2019/01/22	10	28.30	31	28.29	28.30	-21	2,150	-0.98%
2019/01/21	11	27.84	20	28.03	27.80	-9	2,136	-0.42%
2019/01/17	0	0.00	1	27.45	27.10	-1	2,337	-0.04%
2019/01/16	1	26.80	30	27.12	27.05	-29	2,355	-1.23%
2019/01/15	10	26.65	0	0.00	26.65	10	2,370	0.42%
2019/01/10	3	26.85	13	26.98	26.90	-10	2,491	-0.40%
2019/01/09	0	0.00	10	26.55	26.60	-10	2,492	-0.40%
2019/01/03	10	26.10	10	26.55	26.10	0	2,689	0.00%
2019/01/02	96	26.00	0	0.00	26.05	96	2,675	3.59%
2018/12/27	0	0.00	1	26.30	26.00	-1	2,727	-0.04%
2018/12/25	1	26.05	1	26.05	26.00	0	2,746	0.00%
2018/12/24	1	26.30	0	0.00	26.40	1	2,762	0.04%
2018/12/17	0	0.00	1	27.70	27.40	-1	2,799	-0.04%
2018/12/12	1	27.50	0	0.00	27.50	1	2,866	0.03%
2018/12/10	10	26.95	0	0.00	27.10	10	2,925	0.34%
2018/12/07	0	0.00	301	27.51	27.50	-301	2,923	-10.30%	大賣/鉅額交易
2018/12/06	40	28.08	0	0.00	27.40	40	2,906	1.38%
2018/12/05	31	29.09	0	0.00	28.95	31	2,870	1.08%
2018/12/04	1	30.90	0	0.00	30.50	1	2,815	0.04%
2018/12/03	0	0.00	11	30.65	30.65	-11	2,805	-0.39%
2018/11/30	10	29.70	0	0.00	29.50	10	2,778	0.36%
2018/11/29	11	29.50	30	29.90	30.05	-19	2,762	-0.69%
2018/11/28	0	0.00	10	29.15	29.15	-10	2,741	-0.36%
2018/11/27	0	0.00	20	28.73	28.70	-20	2,775	-0.72%
2018/11/23	10	28.75	0	0.00	28.50	10	2,814	0.36%
2018/11/22	30	29.50	1	29.20	29.20	29	2,811	1.03%
2018/11/21	2	28.45	22	30.10	30.30	-20	2,803	-0.71%
2018/11/20	0	0.00	5	29.35	29.30	-5	2,757	-0.18%
2018/11/19	1	30.05	1	30.05	30.15	0	2,732	0.00%
2018/11/15	10	29.35	0	0.00	29.90	10	2,759	0.36%
2018/11/14	0	0.00	11	29.81	29.80	-11	2,760	-0.40%
2018/11/13	3	28.50	21	29.25	29.40	-18	2,715	-0.66%
2018/11/12	27	28.64	26	29.01	28.95	1	2,678	0.04%
2018/11/09	0	0.00	13	28.34	28.20	-13	2,660	-0.49%
2018/11/08	11	28.09	22	28.30	28.05	-11	2,705	-0.41%
2018/11/07	0	0.00	10	27.55	27.60	-10	2,721	-0.37%
2018/11/06	1	26.65	0	0.00	26.50	1	2,798	0.04%
2018/11/05	1	27.75	1	27.60	27.85	0	2,967	0.00%
2018/11/02	1	28.30	1	28.20	27.80	0	3,017	0.00%
2018/11/01	13	27.28	10	27.55	27.70	3	2,999	0.10%
2018/10/31	0	0.00	1	26.90	26.85	-1	3,011	-0.03%
2018/10/30	1	26.05	10	25.70	26.05	-9	3,012	-0.30%
2018/10/26	0	0.00	75	24.87	25.30	-75	3,061	-2.45%
2018/10/25	10	25.40	75	26.10	25.20	-65	3,021	-2.15%
2018/10/23	40	28.13	0	0.00	28.20	40	2,923	1.37%
2018/10/22	0	0.00	40	28.38	28.75	-40	2,944	-1.36%
2018/10/12	10	27.50	10	28.20	28.85	0	2,954	0.00%
2018/10/05	10	33.85	10	34.20	34.40	0	2,951	0.00%
2018/10/04	10	35.60	0	0.00	35.55	10	2,931	0.34%
2018/10/03	10	36.65	0	0.00	36.60	10	2,930	0.34%
2018/10/02	10	37.10	0	0.00	36.95	10	2,962	0.34%
2018/10/01	0	0.00	10	37.45	37.55	-10	2,996	-0.33%
2018/09/28	12	36.63	0	0.00	36.50	12	3,015	0.40%
2018/09/27	10	37.20	0	0.00	37.10	10	3,030	0.33%
2018/09/26	10	37.45	0	0.00	37.45	10	3,043	0.33%
2018/09/25	9	37.10	9	37.70	37.45	0	3,050	0.00%
2018/09/21	10	37.55	0	0.00	37.55	10	3,052	0.33%
2018/09/20	0	0.00	10	38.10	37.85	-10	3,020	-0.33%
2018/09/19	10	37.55	20	37.78	37.55	-10	3,032	-0.33%
2018/09/18	0	0.00	20	36.70	36.80	-20	3,011	-0.66%
2018/09/17	10	36.25	0	0.00	36.40	10	3,026	0.33%
2018/09/14	20	36.65	20	37.40	36.90	0	3,019	0.00%
2018/09/13	10	36.30	0	0.00	36.15	10	2,997	0.33%
2018/09/12	17	36.11	10	36.45	36.60	7	3,029	0.23%
2018/09/11	10	36.20	10	36.45	36.45	0	3,072	0.00%
2018/09/10	10	36.25	10	36.50	36.30	0	3,073	0.00%
2018/09/07	40	38.08	0	0.00	37.20	40	3,065	1.30%
2018/09/06	10	38.30	10	38.95	38.85	0	3,075	0.00%
2018/09/05	0	0.00	10	39.25	38.90	-10	3,086	-0.32%
2018/09/04	24	38.46	24	38.83	38.80	0	3,099	0.00%
2018/09/03	10	38.75	10	38.95	38.20	0	3,120	0.00%
2018/08/30	10	37.45	10	37.75	37.45	0	3,103	0.00%
2018/08/29	2	37.00	0	0.00	37.00	2	3,102	0.06%
2018/08/28	0	0.00	4	37.20	37.10	-4	3,120	-0.13%
2018/08/27	0	0.00	10	36.28	36.80	-10	3,154	-0.32%
2018/08/24	0	0.00	10	35.60	35.60	-10	3,170	-0.32%
2018/08/23	10	35.20	0	0.00	35.30	10	3,249	0.31%
2018/08/22	14	36.11	0	0.00	35.70	14	3,270	0.43%
2018/08/21	0	0.00	10	37.95	38.15	-10	3,266	-0.31%
2018/08/17	11	38.04	0	0.00	37.50	11	3,314	0.33%
2018/08/16	0	0.00	2	37.35	38.70	-2	3,318	-0.06%
2018/08/15	13	38.55	10	38.87	38.45	3	3,311	0.09%
2018/08/14	20	39.63	10	40.05	39.75	10	3,271	0.31%
2018/08/13	12	39.03	40	39.79	39.90	-28	3,238	-0.86%
2018/08/10	49	39.91	65	40.44	39.70	-16	3,135	-0.51%
2018/08/09	0	0.00	10	38.90	38.80	-10	2,966	-0.34%
2018/08/07	10	37.90	10	38.45	38.50	0	2,940	0.00%
2018/08/06	0	0.00	20	38.03	38.15	-20	2,950	-0.68%
2018/08/03	3	37.00	3	38.05	37.45	0	2,944	0.00%
2018/08/02	20	37.38	0	0.00	36.80	20	2,929	0.68%
2018/07/30	0	0.00	10	37.46	37.60	-10	2,894	-0.35%
2018/07/27	10	37.55	10	37.88	37.15	0	2,927	0.00%
2018/07/26	10	36.95	10	37.20	37.20	0	2,906	0.00%
2018/07/25	10	36.85	13	37.24	36.85	-3	2,894	-0.10%
2018/07/24	0	0.00	3	36.65	36.60	-3	2,867	-0.10%
2018/07/23	2	35.45	12	36.68	36.35	-10	2,853	-0.35%
2018/07/20	16	36.79	10	37.56	36.55	6	2,849	0.21%
2018/07/19	0	0.00	1	36.50	36.30	-1	2,808	-0.04%
2018/07/18	0	0.00	4	36.40	35.85	-4	2,823	-0.14%
2018/07/17	10	36.20	10	36.45	36.20	0	2,835	0.00%
2018/07/16	1	35.80	21	35.30	35.65	-20	2,794	-0.72%
2018/07/13	0	0.00	10	33.85	34.20	-10	2,761	-0.36%
2018/07/05	15	33.58	0	0.00	33.05	15	2,969	0.51%
2018/07/04	10	33.60	10	33.95	34.00	0	3,008	0.00%
2018/07/03	7	33.05	7	33.15	33.15	0	3,075	0.00%
2018/06/28	10	33.85	10	33.95	33.65	0	3,114	0.00%
2018/06/27	10	33.75	10	34.00	34.00	0	3,144	0.00%
2018/06/26	1	34.15	1	34.50	34.15	0	3,138	0.00%
2018/06/25	10	33.90	10	34.10	34.25	0	3,128	0.00%
2018/06/22	10	34.05	10	34.30	34.20	0	3,145	0.00%
2018/06/21	10	34.85	10	35.20	34.85	0	3,123	0.00%
2018/06/20	20	34.75	10	34.95	34.85	10	3,130	0.32%
2018/06/19	10	35.75	0	0.00	35.50	10	3,137	0.32%
2018/06/14	10	36.65	10	37.25	36.65	0	3,205	0.00%
2018/06/12	10	36.75	10	37.45	36.80	0	3,267	0.00%
2018/06/11	10	36.85	20	36.69	36.85	-10	3,349	-0.30%
2018/06/08	10	35.70	10	36.15	35.80	0	3,497	0.00%
2018/06/07	10	35.75	19	36.13	35.80	-9	3,683	-0.24%
2018/06/06	9	35.55	0	0.00	35.55	9	3,846	0.23%
2018/06/05	10	35.80	10	36.35	35.75	0	4,042	0.00%
2018/06/01	0	0.00	10	35.35	35.50	-10	4,051	-0.25%
2018/05/31	10	34.85	0	0.00	34.65	10	4,042	0.25%
2018/05/29	30	35.29	20	35.61	35.40	10	3,983	0.25%
2018/05/28	0	0.00	10	35.55	35.95	-10	3,970	-0.25%
2018/05/25	0	0.00	10	34.90	35.15	-10	3,970	-0.25%
2018/05/24	10	34.65	0	0.00	34.40	10	3,970	0.25%
2018/05/22	0	0.00	105	35.33	35.30	-105	4,067	-2.58%	大賣/鉅額交易
2018/05/11	0	0.00	10	34.85	34.70	-10	4,612	-0.22%
2018/05/08	14	33.74	4	34.45	34.20	10	4,781	0.21%
2018/05/07	10	33.30	10	33.95	33.90	0	4,826	0.00%
2018/05/04	0	0.00	10	33.55	33.55	-10	4,839	-0.21%
2018/04/25	0	0.00	20	32.00	32.70	-20	6,179	-0.32%
2018/04/23	10	34.20	0	0.00	34.00	10	6,272	0.16%
2018/04/20	10	35.85	0	0.00	35.65	10	6,335	0.16%
2018/04/18	10	36.20	10	36.55	36.20	0	6,525	0.00%
2018/04/17	0	0.00	10	35.65	36.00	-10	6,588	-0.15%
2018/04/16	10	35.25	15	35.25	35.00	-5	6,590	-0.08%
2018/04/13	10	36.30	0	0.00	36.20	10	6,749	0.15%
2018/04/11	10	37.50	0	0.00	37.50	10	6,797	0.15%
2018/04/10	19	37.61	9	38.15	37.70	10	6,837	0.15%
2018/04/09	0	0.00	20	38.90	38.90	-20	6,836	-0.29%
2018/04/03	0	0.00	10	38.05	38.05	-10	6,799	-0.15%
2018/03/30	10	38.15	10	38.65	38.15	0	7,000	0.00%
2018/03/23	10	36.60	10	37.18	37.20	0	7,427	0.00%
2018/03/22	0	0.00	10	38.20	37.85	-10	7,406	-0.14%
2018/03/21	10	37.65	0	0.00	37.60	10	7,386	0.14%
2018/03/16	30	38.32	0	0.00	37.90	30	7,473	0.40%
2018/03/15	20	39.33	0	0.00	39.10	20	7,429	0.27%
2018/03/14	15	39.75	20	39.68	39.80	-5	7,379	-0.07%
2018/03/13	30	38.15	15	38.65	38.80	15	7,255	0.21%
2018/03/12	10	37.95	40	38.43	37.95	-30	7,125	-0.42%
2018/03/09	35	37.46	19	37.25	37.15	16	6,989	0.23%
2018/03/08	0	0.00	1	35.95	35.95	-1	6,904	-0.01%
2018/03/07	10	35.60	10	36.45	35.60	0	7,052	0.00%
2018/02/21	0	0.00	20	34.60	34.95	-20	8,019	-0.25%
2018/02/12	0	0.00	10	32.08	32.10	-10	8,202	-0.12%
2018/02/09	40	30.64	30	31.15	31.05	10	8,523	0.12%
2018/02/08	20	33.69	0	0.00	33.40	20	8,495	0.24%
2018/02/07	0	0.00	10	35.35	35.00	-10	8,611	-0.12%
2018/02/06	20	34.78	0	0.00	34.30	20	8,842	0.23%
2018/02/05	0	0.00	10	37.53	37.50	-10	8,928	-0.11%
2018/02/02	20	37.15	0	0.00	37.25	20	9,186	0.22%
2018/02/01	10	37.74	0	0.00	37.70	10	9,589	0.10%
2018/01/31	20	36.83	30	37.75	38.35	-10	9,867	-0.10%
2018/01/30	20	37.98	5	38.15	37.90	15	9,838	0.15%
2018/01/29	10	38.50	10	39.05	38.95	0	9,850	0.00%
2018/01/26	0	0.00	10	38.90	38.90	-10	9,919	-0.10%
2018/01/25	20	38.70	0	0.00	38.45	20	10,086	0.20%
2018/01/24	0	0.00	10	39.15	39.45	-10	10,143	-0.10%
2018/01/23	10	38.65	0	0.00	38.60	10	10,065	0.10%
2018/01/22	12	39.02	10	39.45	39.45	2	9,953	0.02%
2018/01/19	23	40.40	33	41.54	40.05	-10	9,770	-0.10%
2018/01/18	13	39.78	10	40.75	39.65	3	8,844	0.03%
2018/01/17	20	40.03	0	0.00	39.85	20	8,799	0.23%
2018/01/15	0	0.00	30	40.60	40.40	-30	8,718	-0.34%
2018/01/09	0	0.00	10	39.95	39.80	-10	8,309	-0.12%
2018/01/08	0	0.00	10	39.00	39.00	-10	8,051	-0.12%
2018/01/04	10	38.20	10	39.05	38.10	0	7,971	0.00%
2018/01/02	0	0.00	10	38.00	38.00	-10	7,859	-0.13%