台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686
  • 產業
    上市
  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111.1192.9400.00192.9011.111,5560.10%
2024/12/100.2194.9900.00194.600.211,5280.00%
2024/12/090196.1000.00196.00011,6080.00%
2024/12/0600.003195.92195.75-311,784-0.03%
2024/12/051196.501.9196.49196.50-0.911,813-0.01%
2024/12/042.1195.202.2195.36195.45-0.111,8360.00%
2024/12/033.3194.096194.45194.30-2.712,225-0.02%
2024/12/023.2190.523.1190.72191.700.112,2190.00%
2024/11/291.2186.0600.00187.251.212,1770.01%
2024/11/281186.4100.00186.80112,1760.01%
2024/11/272.9188.4000.00187.102.912,1370.02%
2024/11/260.5189.672189.85189.85-1.511,995-0.01%
2024/11/250.2193.7800.00192.350.211,8940.00%
2024/11/220193.1017192.71193.05-1711,953-0.14%
2024/11/218.4188.8500.00189.358.411,9530.07%
2024/11/201.1191.382191.35191.45-0.911,776-0.01%
2024/11/191190.801190.25192.25011,7710.00%
2024/11/185.3189.9200.00189.655.311,8240.04%
2024/11/150.2192.3600.00192.350.211,7560.00%
2024/11/141.4191.0000.00191.001.411,8530.01%
2024/11/132193.0800.00192.75211,8420.02%
2024/11/1213.3195.2010.6194.74194.002.712,0000.02%
2024/11/111.1197.0700.00199.101.111,7440.01%
2024/11/084199.306199.72199.00-211,831-0.02%
2024/11/074.1196.502197.35197.452.112,0060.02%
2024/11/0600.007196.79195.20-712,212-0.06%
2024/11/050193.103.1191.72193.65-312,463-0.02%
2024/11/040.1191.8200.00192.950.113,3470.00%
2024/11/0113188.447189.56190.50614,1480.04%
2024/10/305192.6900.00191.80514,3150.04%
2024/10/292.4192.285191.32191.50-2.614,313-0.02%
2024/10/280.2196.202196.05196.05-1.814,060-0.01%
2024/10/2510196.1800.00196.401014,0870.07%
2024/10/240195.0000.00194.80014,0420.00%
2024/10/232.1196.7900.00196.002.114,3390.01%
2024/10/221196.3300.00197.30114,3900.01%
2024/10/213.2199.583198.80198.050.214,6020.00%
2024/10/181199.1114199.05198.10-1314,655-0.09%
2024/10/173193.5900.00193.30314,4150.02%
2024/10/160.1193.463192.50193.00-2.914,498-0.02%
2024/10/150.1196.034.3195.70196.40-4.214,422-0.03%
2024/10/140.2192.075191.42192.30-4.814,339-0.03%
2024/10/111.1191.643.2191.97192.15-2.114,407-0.01%
2024/10/091.1189.692189.78189.00-114,365-0.01%
2024/10/082186.4900.00187.25214,2960.01%
2024/10/077.1187.470.8187.90188.156.314,3960.04%
2024/10/040.1183.863183.83183.60-2.914,461-0.02%
2024/10/017.1183.5600.00183.607.114,4750.05%
2024/09/305.4184.865184.00183.950.414,5290.00%
2024/09/273.4189.672189.30188.901.414,4180.01%
2024/09/262189.283.5189.53189.30-1.514,319-0.01%
2024/09/251187.9014.7187.70187.75-13.714,162-0.10%
2024/09/230.1182.7000.00183.250.113,9750.00%
2024/09/200.1183.554183.03182.45-3.913,992-0.03%
2024/09/196179.9000.00180.15613,9820.04%
2024/09/180178.356176.70177.85-614,067-0.04%
2024/09/160.1179.604178.96178.75-3.914,084-0.03%
2024/09/137178.166178.28178.40114,1740.01%
2024/09/1211177.335177.25178.30614,5210.04%
2024/09/103171.5811172.50172.35-814,420-0.06%
2024/09/0915.1171.0200.00172.0515.114,3730.11%
2024/09/062172.382173.65174.75014,3890.00%
2024/09/050.1173.054173.30172.30-3.914,372-0.03%
2024/09/045.7172.0800.00171.255.714,4060.04%
2024/09/020.1180.9000.00180.850.114,1460.00%
2024/08/3000.002180.80181.35-214,088-0.01%
2024/08/291.1179.522180.55180.50-0.914,086-0.01%
2024/08/280183.0000.00183.00014,0560.00%
2024/08/274.1180.2500.00180.454.114,1020.03%
2024/08/261.1181.8700.00181.251.114,1680.01%
2024/08/230179.859179.68180.95-914,091-0.06%
2024/08/222180.950.1182.15180.85214,0510.01%
2024/08/211.2182.6510.1183.00181.80-914,058-0.06%
2024/08/2015.3184.5700.00183.7515.313,9240.11%
2024/08/191183.5000.00183.65113,8450.01%
2024/08/1610183.201.1183.43183.408.913,7960.06%
2024/08/150.1179.5300.00179.350.113,6490.00%
2024/08/1400.000.1181.10180.75-0.113,5700.00%
2024/08/130178.4500.00178.50013,3360.00%
2024/08/1200.000179.40178.05013,3560.00%
2024/08/0900.009175.50175.85-913,306-0.07%
2024/08/081.1170.4818171.11170.55-16.913,046-0.13%
2024/08/072172.1511172.80174.15-912,768-0.07%
2024/08/0669.1167.1116.3167.83167.5052.812,3990.43%
2024/08/0534.8162.510.1160.70158.7534.711,4320.30%
2024/08/023176.481174.70174.70210,6090.02%
2024/08/013.1183.864183.80184.00-0.910,219-0.01%
2024/07/310.2180.5350178.79180.85-49.910,128-0.49%
2024/07/300.5179.341177.85180.60-0.510,0710.00%
2024/07/293.1180.6200.00180.603.19,9570.03%
2024/07/269.4178.614178.63179.005.49,8660.05%
2024/07/2300.001184.90186.30-19,562-0.01%
2024/07/224.1181.8100.00180.704.19,4500.04%
2024/07/198.1187.3200.00186.258.19,1750.09%
2024/07/181.4189.9400.00190.601.49,0290.02%
2024/07/172.3194.201193.90194.101.38,8210.01%
2024/07/1600.001198.30196.85-18,733-0.01%
2024/07/151.1197.3300.00196.701.19,0190.01%
2024/07/120.2196.793196.15196.35-2.88,965-0.03%
2024/07/1100.001202.00202.75-18,857-0.01%
2024/07/101.1196.261196.00198.350.18,9710.00%
2024/07/095.3197.712197.63197.653.38,9830.04%
2024/07/0800.003196.75197.85-38,823-0.03%
2024/07/059.3192.0400.00191.809.38,6060.11%
2024/07/041192.602192.03192.50-18,531-0.01%
2024/07/032187.5000.00187.6028,4560.02%
2024/07/020.2185.4000.00185.350.28,4430.00%
2024/07/010.1186.892186.80186.60-1.98,429-0.02%
2024/06/280186.452187.00186.45-28,429-0.02%
2024/06/2700.003184.93185.30-38,449-0.04%
2024/06/268185.263184.95185.3558,4760.06%
2024/06/240.7185.0800.00184.000.78,2360.01%
2024/06/210187.501187.05188.60-18,125-0.01%
2024/06/2000.001188.75189.75-18,098-0.01%
2024/06/190188.561187.05187.95-18,022-0.01%
2024/06/180182.601.3182.83183.00-1.37,932-0.02%
2024/06/170.2179.4000.00180.000.27,9900.00%
2024/06/131179.2000.00178.9518,1880.01%
2024/06/061.1173.682174.30174.20-0.98,239-0.01%
2024/05/310167.700.4167.30166.00-0.39,0650.00%
2024/05/301.3168.2200.00167.901.39,2000.01%
2024/05/291.1172.1000.00170.851.19,4510.01%
2024/05/280.1172.7400.00173.200.19,4820.00%
2024/05/2300.000.1171.30171.30-0.19,6110.00%
2024/05/200.1166.1500.00167.200.110,0290.00%
2024/05/170.1167.060.4167.30167.25-0.310,1380.00%
2024/05/1500.000.9166.45166.65-0.910,302-0.01%
2024/05/1400.000.2163.70164.40-0.210,7540.00%
2024/05/130163.5000.00163.30010,9110.00%
2024/05/100.1160.8500.00161.650.110,9080.00%
2024/05/090.2160.8300.00160.500.210,8870.00%
2024/05/080.2160.554160.60160.70-3.810,915-0.03%
2024/05/070.1160.002160.10160.10-1.910,975-0.02%
2024/04/300.1158.7500.00158.250.111,9070.00%
2024/04/290158.542158.70158.80-211,948-0.02%
2024/04/260.1155.9400.00156.000.112,0350.00%
2024/04/240156.050.5156.00156.35-0.512,4120.00%
2024/04/230.5152.254.7151.64151.90-4.212,890-0.03%
2024/04/220.1151.053.1150.84150.45-313,165-0.02%
2024/04/194.6151.3100.00150.904.613,2140.03%
2024/04/181157.601158.35158.95012,8160.00%
2024/04/174157.300.3157.40157.403.712,8000.03%
2024/04/163.8155.431155.20155.652.812,7840.02%
2024/04/150.1160.152160.15160.00-1.912,601-0.02%
2024/04/110161.9000.00162.50012,5960.00%
2024/04/100163.151163.10163.00-112,600-0.01%
2024/04/090162.5000.00163.25012,7370.00%
2024/04/080.1158.8000.00159.450.112,7010.00%
2024/04/020159.401158.45159.65-112,995-0.01%
2024/04/010.2157.820.1157.55157.400.113,3720.00%
2024/03/290157.7500.00157.90013,5640.00%
2024/03/282156.9400.00156.90213,5670.01%
2024/03/270157.2000.00157.65013,6180.00%
2024/03/260.1157.1000.00157.600.113,6340.00%
2024/03/250.1157.431157.20157.50-0.913,636-0.01%
2024/03/220.2156.660157.10157.200.213,5860.00%
2024/03/2100.002157.40157.40-213,584-0.01%
2024/03/200.2154.002154.20153.20-1.813,558-0.01%
2024/03/190.1153.6900.00154.050.113,9240.00%
2024/03/1800.003154.25154.40-313,830-0.02%
2024/03/151153.951153.70153.00013,6230.00%
2024/03/142155.5000.00155.10213,5320.01%
2024/03/130155.2500.00155.25013,6110.00%
2024/03/1200.004152.90154.50-413,443-0.03%
2024/03/110.1153.8500.00152.900.113,3180.00%
2024/03/083154.086.1155.00154.45-3.113,181-0.02%
2024/03/0700.002.1152.27152.30-2.112,772-0.02%
2024/03/0600.000.3148.00148.85-0.312,3660.00%
2024/03/050148.2500.00148.15012,2730.00%
2024/03/0400.002145.55146.95-212,111-0.02%
2024/03/010.4143.4000.00142.800.411,8650.00%
2024/02/2700.001143.00143.35-111,985-0.01%
2024/02/260.3143.6700.00143.950.311,9900.00%
2024/02/230.1143.6500.00143.750.111,9290.00%
2024/02/2200.0016142.38142.80-1612,083-0.13%
2024/02/2000.002141.70141.65-212,301-0.02%
2024/02/190.1140.8800.00141.100.112,3850.00%
2024/02/150.1142.002141.88142.35-1.912,656-0.01%
2024/02/050.1135.1014136.06135.95-13.912,384-0.11%
2024/02/0200.001135.05135.10-112,168-0.01%
2024/02/010.3133.9510134.25134.35-9.712,124-0.08%
2024/01/310.1134.652134.45134.35-1.912,169-0.02%
2024/01/3000.009136.15136.15-912,165-0.07%
2024/01/290136.4000.00136.50012,2710.00%
2024/01/2600.002.2135.75135.65-2.211,972-0.02%
2024/01/2500.0011135.63135.65-1111,872-0.09%
2024/01/241134.3000.00134.00111,5110.01%
2024/01/221.1134.051.3133.94133.80-0.211,4910.00%
2024/01/199.1131.903132.12132.906.111,3440.05%
2024/01/174.4127.6100.00127.454.411,2250.04%
2024/01/160.8131.7400.00131.650.810,7390.01%
2024/01/150.1133.1000.00133.000.110,5070.00%
2024/01/120.3132.6700.00132.650.310,3780.00%
2024/01/110.2132.6020133.20132.85-19.810,400-0.19%
2024/01/100.3132.6000.00132.300.310,4660.00%
2024/01/090.3133.1500.00133.000.310,4670.00%
2024/01/081132.8500.00132.75110,5010.01%
2024/01/051.1132.5300.00132.151.110,4510.01%
2024/01/030.4132.7400.00132.550.410,7710.00%
2024/01/020.5134.9500.00134.900.510,6270.00%
2023/12/280135.651.3135.64135.75-1.210,564-0.01%
2023/12/2700.002135.20135.75-210,401-0.02%
2023/12/2600.002134.35134.25-210,010-0.02%
2023/12/250.1133.5000.00133.500.19,8220.00%
2023/12/2011133.6000.00133.75119,8370.11%
2023/12/180.1133.0500.00133.900.110,1440.00%
2023/12/150.7133.8500.00133.700.710,1320.01%
2023/12/1300.000.2131.70131.55-0.29,4770.00%
2023/12/1200.000.1131.85131.50-0.19,5240.00%
2023/12/111.1131.172.3131.10131.20-1.29,552-0.01%
2023/12/081131.1500.00131.0519,5540.01%
2023/12/0700.000130.30130.0009,3800.00%
2023/12/051130.0500.00130.3519,4450.01%
2023/12/040.1131.3000.00131.300.19,4590.00%
2023/12/014131.0000.00131.8049,5070.04%
2023/11/2900.000131.88131.1509,3540.00%
2023/11/280131.2400.00131.2509,2950.00%
2023/11/270.1131.150130.20130.350.19,2080.00%
2023/11/220.1131.5200.00131.350.19,0020.00%
2023/11/211132.506.8132.48132.55-5.89,018-0.06%
2023/11/201130.8010130.70130.95-98,657-0.10%
2023/11/1700.001.4131.28131.00-1.48,625-0.02%
2023/11/1600.0010130.40130.60-108,234-0.12%
2023/11/1500.000130.65130.5508,0960.00%
2023/11/1400.003129.22129.00-37,843-0.04%
2023/11/130.1128.651129.25128.70-0.97,669-0.01%
2023/11/103126.6500.00126.7537,5480.04%
2023/11/090.2127.205126.95127.25-4.87,601-0.06%
2023/11/0800.008127.30127.20-87,872-0.10%
2023/11/061.1126.861.5126.75126.55-0.47,888-0.01%
2023/11/023123.6500.00124.5037,7130.04%
2023/11/011.3121.7300.00121.751.37,6260.02%
2023/10/311.4121.3100.00121.151.47,6660.02%
2023/10/300.1122.2900.00122.000.17,6860.00%
2023/10/271122.4500.00122.3017,6080.01%
2023/10/261.3121.8800.00121.751.37,6610.02%
2023/10/253124.2500.00124.2037,3400.04%
2023/10/242.1123.2000.00123.952.17,3400.03%
2023/10/230.1124.7500.00123.850.17,2930.00%
2023/10/201.1124.3100.00125.401.17,2760.02%
2023/10/1800.001125.40124.80-17,447-0.01%
2023/10/1700.009126.64126.55-97,349-0.12%
2023/10/160.1126.4000.00126.250.17,4740.00%
2023/10/1300.002127.10126.95-27,526-0.03%
2023/10/120127.203126.55127.30-37,674-0.04%
2023/10/113.1126.103126.15126.250.17,6810.00%
2023/10/061124.0000.00124.1017,7180.01%
2023/10/041.2121.7300.00121.901.27,7010.01%
2023/10/030.2124.0000.00123.500.27,6450.00%
2023/10/020.1124.4000.00124.250.17,6940.00%
2023/09/270.1122.3000.00122.150.17,8490.00%
2023/09/263.5122.4200.00122.103.57,8350.04%
2023/09/2500.001123.50123.55-17,778-0.01%
2023/09/220.6122.7900.00122.650.67,8290.01%
2023/09/215.3123.0200.00122.755.37,7650.07%
2023/09/201.2124.8500.00124.751.27,5070.02%
2023/09/190125.6000.00125.4507,5180.00%
2023/09/181.3126.4200.00126.001.37,5740.02%
2023/09/155127.3014126.90127.35-97,899-0.11%
2023/09/145126.405126.36126.9507,9120.00%
2023/09/113.7123.7300.00123.803.78,0990.05%
2023/09/080.1124.2800.00124.300.18,0730.00%
2023/09/070124.8000.00124.8508,3710.00%
2023/09/060.3126.3800.00126.000.38,5060.00%
2023/09/053126.3200.00126.4538,4770.04%
2023/09/040125.8500.00126.7508,5020.00%
2023/08/312125.7500.00125.7028,7050.02%
2023/08/292125.2000.00126.0528,7740.02%
2023/08/252125.0000.00124.5528,8060.02%
2023/08/2400.006.2126.64127.00-6.28,890-0.07%
2023/08/222124.0000.00124.0029,3030.02%
2023/08/211.1124.1400.00123.001.19,4330.01%
2023/08/186123.8000.00123.8569,4470.06%
2023/08/1700.002124.30124.60-29,525-0.02%
2023/08/1617.2123.970123.85124.0517.29,6640.18%
2023/08/151124.7000.00124.7019,9310.01%
2023/08/143.4124.2800.00124.503.410,1730.03%
2023/08/113.2126.7800.00126.303.210,2320.03%
2023/08/105126.4500.00126.40510,2350.05%
2023/08/080.1127.9100.00127.000.110,1240.00%
2023/08/071.2128.0100.00128.501.210,0100.01%
2023/08/040127.6000.00127.25010,0020.00%
2023/08/021127.6200.00127.8519,9670.01%
2023/07/310.1130.0010130.42128.80-9.99,830-0.10%
2023/07/2410.1127.3200.00127.2510.19,8770.10%
2023/07/211.1127.2100.00127.201.19,9300.01%
2023/07/190129.3000.00128.75010,0730.00%
2023/07/180.1130.7000.00129.850.19,9150.00%
2023/07/171132.0010132.00132.00-99,841-0.09%
2023/07/1300.001131.80130.90-19,551-0.01%
2023/07/100.2127.7500.00127.450.29,4130.00%
2023/07/0710128.0500.00127.70109,3300.11%
2023/07/060129.3500.00127.9009,2960.00%
2023/07/051131.008131.00130.80-79,086-0.08%
2023/07/041130.6500.00131.0019,0750.01%
2023/07/030.3130.471130.50130.70-0.79,106-0.01%
2023/06/300.1128.5500.00129.100.19,2450.00%
2023/06/2900.001130.35129.05-19,318-0.01%
2023/06/260.1129.9500.00129.750.19,4100.00%
2023/06/201131.1000.00130.5519,3270.01%
2023/06/198.1130.6800.00131.258.19,4550.09%
2023/06/1600.008131.30131.55-89,416-0.08%
2023/06/1300.002.1131.46131.55-2.19,559-0.02%
2023/06/120.1129.0000.00129.000.19,3710.00%
2023/06/0700.004128.03128.10-49,679-0.04%
2023/06/051.1126.7300.00126.351.19,5250.01%
2023/06/020.2126.601127.00126.75-0.89,543-0.01%
2023/06/0100.000.2125.10125.15-0.29,5670.00%
2023/05/310126.2500.00126.1509,5540.00%
2023/05/290.1127.201.1126.65126.75-19,386-0.01%
2023/05/2600.001125.50125.95-19,236-0.01%
2023/05/244121.5000.00121.6048,9340.04%
2023/05/230.1122.150.5122.50122.20-0.48,8260.00%
2023/05/221122.304122.20122.30-38,718-0.03%
2023/05/1800.002.2121.95122.15-2.28,164-0.03%
2023/05/150.1117.0500.00117.200.17,6280.00%
2023/05/100118.1500.00117.8007,7680.00%
2023/05/090.2118.6000.00118.900.27,8380.00%
2023/05/0800.002.1118.55118.55-2.17,983-0.03%
2023/05/051117.7000.00117.8018,0410.01%
2023/05/031.5117.2800.00117.201.58,3100.02%
2023/05/020.1117.6500.00117.700.18,6000.00%
2023/04/271.1116.0300.00116.001.19,3760.01%
2023/04/260.2115.9300.00116.100.29,6780.00%
2023/04/254.2116.758117.05116.60-3.89,938-0.04%
2023/04/242.1118.0400.00118.152.19,7950.02%
2023/04/211118.5500.00118.6019,9460.01%
2023/04/201118.6200.00118.90110,0650.01%
2023/04/190.1119.7000.00119.050.110,2080.00%
2023/04/122120.4800.00120.55210,7560.02%
2023/04/061.2120.8900.00121.001.211,0430.01%
2023/03/310121.6500.00121.60011,0180.00%
2023/03/3000.001121.30121.20-110,853-0.01%
2023/03/2800.0010120.30120.40-1011,017-0.09%
2023/03/270.1121.462121.60121.45-1.910,957-0.02%
2023/03/2400.000.5122.00122.20-0.510,9780.00%
2023/03/236121.1300.00121.85610,8840.06%
2023/03/2200.001120.00120.90-110,757-0.01%
2023/03/2100.000.1118.55118.65-0.110,6280.00%
2023/03/201.2118.8500.00118.101.210,7080.01%
2023/03/171118.1000.00118.95110,6930.01%
2023/03/160117.1500.00117.05010,6650.00%
2023/03/152118.5000.00117.60210,5420.02%
2023/03/141117.9000.00117.50110,5050.01%
2023/03/130.5117.7500.00118.800.510,5220.00%
2023/03/103.6118.4300.00118.303.610,3340.03%
2023/03/070120.4500.00121.30010,7020.00%
2023/03/061120.150120.05120.50110,8280.01%
2023/03/0310119.370119.45119.351010,9390.09%
2023/03/010.2117.9900.00119.350.211,2160.00%
2023/02/240119.050119.70118.80011,1840.00%
2023/02/2300.001119.35119.40-111,237-0.01%
2023/02/220.1117.6500.00117.650.111,3120.00%
2023/02/210118.650.7118.80118.95-0.711,354-0.01%
2023/02/201118.5010119.20119.00-911,674-0.08%
2023/02/170.2118.8100.00118.750.212,1410.00%
2023/02/152.2118.961119.00118.851.212,7010.01%
2023/02/1400.000121.55121.65012,7420.00%
2023/02/091120.9000.00120.90113,1380.01%
2023/02/0700.005119.10119.00-513,240-0.04%
2023/02/061120.1000.00119.25113,2190.01%
2023/02/020.5120.7500.00121.000.513,1440.00%
2023/02/010.1119.2000.00119.000.113,0760.00%
2023/01/3000.001120.75120.70-112,923-0.01%
2023/01/1600.000.2118.20118.10-0.212,5850.00%
2023/01/1300.004118.11117.20-412,328-0.03%
2023/01/1200.001115.80115.85-112,170-0.01%
2023/01/1000.002116.25116.25-212,110-0.02%
2023/01/093114.9511115.17115.80-812,237-0.07%
2023/01/056111.2900.00111.30612,3320.05%
2023/01/040.1110.6500.00110.500.112,3540.00%
元大台灣50 相關文章