台化 (1326)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.35	0	0.00	32.35	1	9,348	0.01%
2024/12/10	3	33.02	0	0.00	33.15	3	9,324	0.03%
2024/12/09	2	32.85	0	0.00	33.15	2	9,428	0.02%
2024/12/06	0	33.57	0	0.00	33.30	0	9,510	0.00%
2024/12/03	0	0.00	1	34.00	34.65	-1	9,864	-0.01%
2024/12/02	1	33.65	0	0.00	33.70	1	9,810	0.01%
2024/11/28	2	34.60	0	0.00	34.80	2	9,767	0.02%
2024/11/27	0	0.00	1	35.65	34.80	-1	9,654	-0.01%
2024/11/26	0	0.00	3	35.70	35.65	-3	9,580	-0.03%
2024/11/25	0	0.00	1	35.90	36.20	-1	9,556	-0.01%
2024/11/22	1	35.25	0	0.00	35.20	1	9,469	0.01%
2024/11/21	1	35.05	0	0.00	35.20	1	9,568	0.01%
2024/11/18	0	0.00	1	36.50	36.25	-1	9,716	-0.01%
2024/11/15	4	35.89	3	36.00	35.40	1	9,514	0.01%
2024/11/14	2	35.08	0.1	35.60	34.80	1.9	9,487	0.02%
2024/11/13	1.1	35.59	0	0.00	35.55	1.1	9,413	0.01%
2024/11/12	2.1	36.22	0.1	36.65	36.10	2	9,327	0.02%
2024/11/11	5.1	37.29	10	37.20	37.15	-4.9	9,295	-0.05%
2024/11/08	1	38.90	0	0.00	38.30	1	9,195	0.01%
2024/11/07	0	0.00	2	39.30	39.35	-2	9,184	-0.02%
2024/11/06	11	38.47	0	0.00	38.35	11	9,199	0.12%
2024/11/05	2	38.40	0	0.00	38.40	2	9,175	0.02%
2024/11/04	3	38.40	0	0.00	38.40	3	9,245	0.03%
2024/11/01	1	38.05	0	0.00	38.40	1	9,407	0.01%
2024/10/30	0	0.00	1	38.70	38.70	-1	9,392	-0.01%
2024/10/29	6	38.88	6	39.30	38.90	0	9,417	0.00%
2024/10/28	6	39.33	0	0.00	39.65	6	9,376	0.06%
2024/10/25	3	38.58	0	0.00	38.50	3	9,336	0.03%
2024/10/23	6	38.48	0.2	38.85	38.30	5.8	9,411	0.06%
2024/10/21	2.2	38.95	0	0.00	38.90	2.2	9,522	0.02%
2024/10/17	0	0.00	0.1	40.30	40.30	-0.1	9,830	0.00%
2024/10/16	2.1	38.84	0	0.00	39.00	2.1	9,919	0.02%
2024/10/15	1	39.60	0	0.00	39.80	1	9,896	0.01%
2024/10/14	3	39.95	0	0.00	39.95	3	9,897	0.03%
2024/10/09	10	41.05	2	42.10	41.25	8	10,118	0.08%
2024/10/08	3	42.00	0	0.00	42.10	3	10,219	0.03%
2024/10/04	5	44.00	1.1	45.38	43.35	4	10,248	0.04%
2024/10/01	0	0.00	1	43.15	43.35	-1	10,168	-0.01%
2024/09/30	2	43.80	41	43.62	43.45	-39	10,284	-0.38%
2024/09/27	0	0.00	16	43.63	44.30	-16	10,244	-0.16%
2024/09/26	1	41.65	0	0.00	41.85	1	10,116	0.01%
2024/09/25	0	0.00	8	41.81	41.95	-8	10,149	-0.08%
2024/09/23	0	0.00	5	41.60	40.80	-5	10,109	-0.05%
2024/09/20	0	0.00	5	41.50	41.20	-5	10,187	-0.05%
2024/09/19	0	0.00	4	40.60	41.00	-4	10,086	-0.04%
2024/09/18	0	0.00	4	41.00	40.65	-4	10,085	-0.04%
2024/09/16	2	40.45	6.1	40.39	40.65	-4.1	10,041	-0.04%
2024/09/13	3	39.35	4	39.36	39.40	-1	9,897	-0.01%
2024/09/12	0	0.00	0.3	37.80	37.90	-0.3	9,851	0.00%
2024/09/11	0	0.00	2.1	37.37	37.50	-2.1	9,808	-0.02%
2024/09/10	1.1	36.81	2	36.93	36.75	-0.9	9,711	-0.01%
2024/09/09	6	37.52	11	37.60	37.35	-5	9,463	-0.05%
2024/09/06	10	39.00	9.1	38.40	38.85	0.9	9,228	0.01%
2024/09/05	11.2	38.99	11	38.57	38.70	0.2	9,154	0.00%
2024/09/04	8	39.86	0	0.00	39.40	8	9,016	0.09%
2024/09/03	7	42.36	0	0.00	41.90	7	8,688	0.08%
2024/09/02	8	43.11	0	0.00	42.65	8	8,629	0.09%
2024/08/30	3	43.85	2	44.08	43.80	1	8,567	0.01%
2024/08/27	42	44.03	2	44.13	44.05	40	8,705	0.46%
2024/08/26	4	43.90	6	44.02	44.05	-2	8,704	-0.02%
2024/08/23	18	43.44	0	0.00	43.20	18	8,607	0.21%
2024/08/22	4	44.08	2	44.60	44.30	2	8,483	0.02%
2024/08/21	0	43.90	352.1	43.82	43.95	-352	8,451	-4.17%	大賣/鉅額交易
2024/08/20	28.1	44.06	0	0.00	44.00	28.1	8,386	0.33%
2024/08/19	2	44.90	0	0.00	44.90	2	8,239	0.02%
2024/08/16	2	45.05	6	45.73	45.05	-4	8,210	-0.05%
2024/08/15	13	45.17	0	0.00	45.05	13	8,156	0.16%
2024/08/14	0	0.00	5	46.35	45.45	-5	8,101	-0.06%
2024/08/13	6	45.43	4	46.00	45.05	2	8,053	0.02%
2024/08/12	1.4	46.52	0	0.00	46.30	1.4	8,006	0.02%
2024/08/09	0	0.00	3.2	46.94	46.70	-3.2	8,017	-0.04%
2024/08/08	10.2	45.97	0	0.00	45.85	10.2	7,963	0.13%
2024/08/07	1	47.50	0	0.00	47.70	1	7,877	0.01%
2024/08/05	26	47.28	1	46.40	46.00	25	7,725	0.32%
2024/08/02	5	49.00	2.6	49.22	49.10	2.4	7,593	0.03%
2024/08/01	0.2	49.90	0	0.00	49.85	0.2	7,515	0.00%
2024/07/31	0	0.00	13	49.85	49.85	-13	7,491	-0.17%
2024/07/30	3	49.00	1	49.15	49.85	2	7,526	0.03%
2024/07/23	0	0.00	1	50.20	50.50	-1	7,505	-0.01%
2024/07/22	51	50.10	4	50.04	50.50	47	7,462	0.63%
2024/07/19	52.1	50.19	1.1	50.11	50.50	51	7,368	0.69%
2024/07/18	3	50.97	4	50.85	51.20	-1	7,215	-0.01%
2024/07/17	6	49.21	8	49.64	49.75	-2	6,919	-0.03%
2024/07/16	1	48.30	10	48.35	48.40	-9	6,825	-0.13%
2024/07/15	50	48.35	0	0.00	48.30	50	6,912	0.72%
2024/07/12	207	49.05	2	49.03	48.65	205	6,878	2.98%	大買/鉅額交易
2024/07/11	3.4	47.21	4	47.68	47.70	-0.6	6,713	-0.01%
2024/07/10	16	47.06	0	0.00	47.05	16	6,639	0.24%
2024/07/09	25	48.84	0	0.00	48.50	25	6,468	0.39%
2024/07/08	17	49.10	6	49.17	49.15	11	6,355	0.17%
2024/07/04	6	49.08	4	49.33	49.40	2	6,223	0.03%
2024/07/03	3	48.30	4	48.58	48.55	-1	6,070	-0.02%
2024/07/02	15.1	48.93	0.1	48.80	48.55	15	5,944	0.25%
2024/07/01	1	50.10	0.1	50.20	49.75	1	5,811	0.02%
2024/06/27	7	49.46	1	49.85	49.65	6	5,737	0.10%
2024/06/26	17	50.36	2	50.15	50.10	15	5,645	0.27%
2024/06/25	12	51.06	1	52.20	51.20	11	5,497	0.20%
2024/06/24	5	51.64	4	51.80	51.50	1	5,418	0.02%
2024/06/21	1	52.40	3	53.10	52.40	-2	5,418	-0.04%
2024/06/18	5	51.10	5	51.60	51.60	0	5,134	0.00%
2024/06/17	5	51.70	0.4	51.60	51.60	4.6	5,151	0.09%
2024/06/14	0	0.00	21	52.00	52.10	-21	5,151	-0.41%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/12	5	51.88	2	52.00	51.80	3	5,123	0.06%
2024/06/11	0	0.00	5	52.60	52.10	-5	5,139	-0.10%
2024/06/07	3	51.70	1	52.00	52.00	2	5,111	0.04%
2024/06/06	2	51.15	1	51.30	50.90	1	5,080	0.02%
2024/06/04	14	52.02	0	0.00	51.70	14	5,039	0.28%
2024/06/03	0	52.80	0	0.00	52.60	0	4,957	0.00%
2024/05/31	1.1	53.13	1	53.50	52.90	0.1	4,939	0.00%
2024/05/30	3	53.57	0	0.00	53.30	3	4,826	0.06%
2024/05/29	0	54.30	0	0.00	53.90	0	4,791	0.00%
2024/05/28	0	0.00	5	54.10	55.00	-5	4,757	-0.11%
2024/05/27	6	53.55	5	53.40	53.90	1	4,820	0.02%
2024/05/23	8	55.29	0	0.00	54.80	8	4,766	0.17%
2024/05/22	1	56.20	0	0.00	56.20	1	4,708	0.02%
2024/05/21	2	56.20	0	0.00	56.30	2	4,693	0.04%
2024/05/20	2	56.90	0	0.00	57.20	2	4,647	0.04%
2024/05/17	0	0.00	11	57.43	56.60	-11	4,623	-0.24%
2024/05/15	3	56.63	0	0.00	56.40	3	4,497	0.07%
2024/05/14	7	56.93	1	57.00	56.40	6	4,527	0.13%
2024/05/13	0	0.00	11.5	56.65	56.60	-11.5	4,519	-0.25%
2024/05/10	3.5	56.17	0	0.00	56.60	3.5	4,502	0.08%
2024/05/09	2	56.05	0	0.00	56.10	2	4,506	0.04%
2024/05/08	5	56.60	0	0.00	56.40	5	4,498	0.11%
2024/05/07	1	56.10	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0	0.00	0	56.45	56.50	0	4,489	0.00%
2024/05/03	5	56.20	6	56.60	56.10	-1	4,479	-0.02%
2024/04/30	1	55.50	1	55.90	55.50	0	4,408	0.00%
2024/04/29	1	55.80	1	55.10	55.80	0	4,363	0.00%
2024/04/25	2	53.90	0	54.50	54.00	2	4,352	0.05%
2024/04/23	0	0.00	10	55.00	54.90	-10	4,502	-0.22%
2024/04/22	0	0.00	7.5	54.99	55.10	-7.5	4,746	-0.16%
2024/04/19	1.5	52.39	1	52.70	52.40	0.5	4,638	0.01%
2024/04/18	11	53.59	0	0.00	53.60	11	4,458	0.25%
2024/04/16	7	54.19	10	54.60	53.90	-3	4,398	-0.07%
2024/04/11	0	0.00	1.8	55.39	55.50	-1.8	4,223	-0.04%
2024/04/08	0	0.00	3	54.80	55.10	-3	4,174	-0.07%
2024/04/03	1	55.30	0	0.00	55.10	1	4,177	0.02%
2024/04/02	1	55.80	0	0.00	55.90	1	4,157	0.02%
2024/03/29	0	0.00	10	55.30	55.20	-10	4,160	-0.24%
2024/03/28	1	54.60	2	54.70	54.70	-1	4,129	-0.02%
2024/03/26	1	55.10	6	55.58	55.60	-5	4,189	-0.12%
2024/03/21	0	0.00	1	54.70	54.90	-1	4,159	-0.02%
2024/03/20	1	53.50	1	54.10	53.70	0	4,202	0.00%
2024/03/19	5	54.90	0	0.00	54.70	5	4,127	0.12%
2024/03/14	0	0.00	9	55.51	55.90	-9	4,091	-0.22%
2024/03/13	6	54.92	0	0.00	54.90	6	4,071	0.15%
2024/03/11	0.1	55.20	0	0.00	55.30	0.1	4,054	0.00%
2024/03/05	2	55.10	0	0.00	55.00	2	4,058	0.05%
2024/03/04	1	55.80	5	56.00	55.70	-4	4,026	-0.10%
2024/03/01	6	56.02	0	0.00	56.10	6	4,065	0.15%
2024/02/29	12	56.70	3	57.00	57.20	9	4,049	0.22%
2024/02/27	4	56.08	1	56.00	56.10	3	3,963	0.08%
2024/02/26	0	0.00	1	56.10	56.40	-1	3,947	-0.03%
2024/02/22	4	57.00	0	0.00	56.80	4	3,984	0.10%
2024/02/21	0	0.00	1	57.80	57.40	-1	3,980	-0.03%
2024/02/19	0	0.00	3	58.30	58.10	-3	4,096	-0.07%
2024/02/16	0	0.00	4	56.83	57.40	-4	4,176	-0.10%
2024/02/15	7	55.99	3	56.70	56.50	4	4,172	0.10%
2024/02/01	0	0.00	1	57.20	57.70	-1	4,046	-0.02%
2024/01/31	2	56.65	0	0.00	56.60	2	4,044	0.05%
2024/01/30	1.1	56.84	2	56.80	56.80	-1	4,045	-0.02%
2024/01/29	0.1	58.20	0	0.00	57.90	0.1	4,067	0.00%
2024/01/26	1	57.70	1	57.40	57.70	0	4,057	0.00%
2024/01/24	7	56.66	0.6	56.60	56.80	6.4	4,041	0.16%
2024/01/23	11.4	55.60	0	0.00	55.70	11.4	4,043	0.28%
2024/01/19	0.1	56.20	0	0.00	55.90	0.1	3,970	0.00%
2024/01/18	2	55.80	0	0.00	55.80	2	3,962	0.05%
2024/01/17	1	56.10	8	56.10	55.80	-7	3,929	-0.18%
2024/01/16	2.5	57.29	0	0.00	57.00	2.5	3,771	0.07%
2024/01/15	8.1	59.70	0	0.00	59.70	8.1	3,487	0.23%
2024/01/12	1.2	60.24	0	0.00	60.10	1.2	3,487	0.03%
2024/01/11	0.2	60.40	0	0.00	60.30	0.2	3,525	0.00%
2024/01/10	0.1	60.80	2	60.50	60.30	-1.9	3,706	-0.05%
2024/01/09	0.1	61.30	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0.1	61.40	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	0.2	61.30	0	0.00	61.00	0.2	3,757	0.00%
2024/01/04	1	61.11	0	0.00	61.10	1	3,802	0.03%
2024/01/03	2.1	61.31	0	0.00	61.10	2.1	3,849	0.05%
2024/01/02	0	0.00	10	62.00	62.30	-10	3,797	-0.26%
2023/12/29	0	62.90	0	0.00	62.30	0	3,809	0.00%
2023/12/28	0	62.60	0	0.00	62.80	0	3,845	0.00%
2023/12/27	0	61.90	2	62.55	62.60	-2	3,827	-0.05%
2023/12/26	10.1	61.90	0.1	61.90	61.70	10.1	3,790	0.27%
2023/12/25	1.1	61.15	0	0.00	61.50	1.1	3,797	0.03%
2023/12/22	2	61.55	1	61.80	61.40	1	3,852	0.03%
2023/12/21	0	62.90	0	0.00	62.90	0	3,782	0.00%
2023/12/20	0.1	62.70	0	0.00	63.00	0.1	3,762	0.00%
2023/12/19	1.1	62.92	0	0.00	62.80	1.1	3,695	0.03%
2023/12/18	1	63.30	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	63.60	5	64.00	63.70	-5	3,746	-0.13%
2023/12/13	2	62.60	0	0.00	62.60	2	3,642	0.06%
2023/12/12	0	63.30	0	0.00	63.00	0	3,713	0.00%
2023/12/11	0.1	63.20	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	2.2	63.36	0	0.00	63.30	2.2	3,775	0.06%
2023/12/06	0	0.00	5	63.74	63.40	-5	3,776	-0.13%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/29	0.1	64.50	5	64.60	64.30	-4.9	3,663	-0.13%
2023/11/28	1.1	63.50	11	64.48	64.50	-9.9	3,670	-0.27%
2023/11/27	10.2	63.41	0	0.00	63.30	10.2	3,716	0.27%
2023/11/24	0.1	63.80	0	0.00	64.00	0.1	3,727	0.00%
2023/11/22	1.1	64.69	0	0.00	64.50	1.1	3,729	0.03%
2023/11/21	1.1	64.97	1	64.80	65.00	0.1	3,766	0.00%
2023/11/17	0	0.00	1	64.40	64.20	-1	3,776	-0.03%
2023/11/15	0.1	63.50	2	63.70	64.00	-1.9	3,789	-0.05%
2023/11/10	1	62.70	0	0.00	62.60	1	4,115	0.02%
2023/11/09	0.1	63.00	1.2	62.97	62.80	-1.1	4,214	-0.03%
2023/11/08	0.5	62.70	0	0.00	62.80	0.5	4,229	0.01%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/01	0	0.00	1	61.00	60.80	-1	4,149	-0.02%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/16	1	63.60	1	63.80	63.80	0	3,978	0.00%
2023/10/12	1	62.60	1	63.00	63.00	0	3,928	0.00%
2023/10/06	1	60.70	1	61.20	61.20	0	3,913	0.00%
2023/10/04	11	60.30	0	0.00	60.20	11	3,916	0.28%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1	61.40	0	0.00	61.40	1	3,937	0.03%
2023/09/27	3	61.80	0	0.00	61.70	3	4,062	0.07%
2023/09/26	0	0.00	5	63.80	63.20	-5	4,044	-0.12%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/20	1	64.80	1	65.30	64.80	0	4,099	0.00%
2023/09/19	5	63.50	5	64.10	64.10	0	4,061	0.00%
2023/09/18	6	65.02	0	0.00	64.30	6	4,046	0.15%
2023/09/15	5	65.30	5	65.90	65.80	0	4,027	0.00%
2023/09/14	1	65.60	0	0.00	66.00	1	3,921	0.03%
2023/09/13	0	0.00	1	65.10	65.10	-1	3,854	-0.03%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/05	0	0.00	5	63.80	63.80	-5	3,869	-0.13%
2023/09/04	1	63.90	0	0.00	64.40	1	3,870	0.03%
2023/08/29	5	61.60	0	0.00	61.80	5	3,678	0.14%
2023/08/24	3	60.70	0	0.00	60.70	3	3,740	0.08%
2023/08/23	1	60.80	0	0.00	60.50	1	3,701	0.03%
2023/08/22	1	60.60	0	0.00	60.50	1	3,662	0.03%
2023/08/18	2	61.60	0	0.00	62.10	2	3,536	0.06%
2023/08/17	1.1	60.38	0	0.00	62.00	1.1	3,448	0.03%
2023/08/16	0.2	62.80	0	0.00	62.80	0.2	3,251	0.01%
2023/08/15	0	0.00	2	63.95	63.60	-2	3,197	-0.06%
2023/08/14	5	65.30	0	0.00	64.60	5	3,138	0.16%
2023/08/09	0	0.00	5	66.10	66.20	-5	3,171	-0.16%
2023/08/08	5	65.40	0	0.00	65.40	5	3,182	0.16%
2023/08/04	0	0.00	5	66.50	67.00	-5	3,164	-0.16%
2023/08/02	4	65.73	0	0.00	65.40	4	3,104	0.13%
2023/08/01	0	0.00	1	66.60	66.50	-1	3,078	-0.03%
2023/07/26	0	0.00	1	65.30	65.40	-1	3,002	-0.03%
2023/07/17	3.1	64.80	30	64.90	64.80	-26.9	2,886	-0.93%
2023/07/13	31	64.58	53	64.22	64.10	-22	2,844	-0.77%
2023/07/11	50	64.10	0	0.00	64.20	50	2,804	1.78%
2023/07/10	1.2	63.67	0	0.00	63.60	1.2	2,789	0.04%
2023/07/07	5.1	63.72	0	0.00	63.70	5.1	2,762	0.18%
2023/07/06	7.5	64.49	0	0.00	64.40	7.5	2,708	0.28%
2023/07/05	2.3	65.86	0	0.00	65.60	2.3	2,585	0.09%
2023/07/04	0.1	66.95	0	0.00	66.30	0.1	2,515	0.00%
2023/06/29	0	67.50	0	0.00	67.60	0	2,423	0.00%
2023/06/26	0	0.00	0.1	68.20	67.80	-0.1	2,387	-0.01%
2023/06/19	1.1	67.91	0	0.00	67.80	1.1	2,403	0.05%
2023/06/16	0	0.00	1.1	68.10	68.00	-1.1	2,375	-0.04%
2023/06/14	0	68.50	0	0.00	68.40	0	2,396	0.00%
2023/06/13	0	68.97	0	0.00	68.60	0	2,435	0.00%
2023/06/09	0	68.80	0	0.00	69.30	0	2,434	0.00%
2023/06/08	2	68.90	0	0.00	68.80	2	2,438	0.08%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/06/05	0.1	69.00	0	0.00	69.10	0.1	2,494	0.00%
2023/05/31	1	68.40	0	68.60	68.40	1	2,511	0.04%
2023/05/30	0	69.00	0	0.00	68.60	0	2,419	0.00%
2023/05/26	1	68.90	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	0.00	4.6	70.00	70.10	-4.6	2,409	-0.19%
2023/04/19	0	0.00	1	69.40	69.20	-1	2,573	-0.04%
2023/04/17	8	69.50	0	0.00	69.90	8	2,568	0.31%
2023/04/14	0	0.00	3	70.20	70.20	-3	2,569	-0.12%
2023/04/12	0	0.00	2	70.10	70.10	-2	2,569	-0.08%
2023/03/17	0	0.00	1	68.00	68.50	-1	2,604	-0.04%
2023/03/16	0.2	67.59	1	67.70	67.50	-0.8	2,565	-0.03%
2023/03/15	1	68.30	0	0.00	68.00	1	2,552	0.04%
2023/03/14	0.1	68.58	0	0.00	68.40	0.1	2,550	0.00%
2023/03/13	3	69.00	0	0.00	69.10	3	2,525	0.12%
2023/03/10	0.1	69.50	0	0.00	69.40	0.1	2,508	0.00%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/03	3	70.57	0	0.00	70.60	3	2,605	0.12%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/03/01	5	70.50	0	0.00	70.50	5	2,675	0.19%
2023/02/22	1	71.01	0	0.00	71.60	1	2,671	0.04%
2023/02/09	0	0.00	1	71.20	70.90	-1	3,030	-0.03%
2023/02/06	0.2	71.40	0	0.00	71.00	0.2	3,030	0.01%
2023/02/02	1	71.80	0	0.00	72.00	1	3,065	0.03%
2023/01/13	0	0.00	2.2	72.36	72.40	-2.2	2,984	-0.07%
2023/01/11	2	71.55	0	0.00	71.20	2	3,105	0.06%
2023/01/09	0	0.00	1	73.10	73.50	-1	3,119	-0.03%