華新 (1605)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	25.95	25.80	-10	14,874	-0.07%
2024/12/10	22	26.54	0	0.00	26.20	22	14,683	0.15%
2024/12/09	0	0.00	0.1	25.85	25.90	-0.1	14,220	0.00%
2024/12/06	34	25.91	5	26.12	25.40	29	13,976	0.21%
2024/12/05	22	25.25	10	25.30	25.25	12	13,529	0.09%
2024/12/03	1	25.55	2	25.80	25.90	-1	13,350	-0.01%
2024/12/02	18.1	25.50	2	25.70	25.50	16.1	13,062	0.12%
2024/11/29	26	26.13	4	26.34	26.10	22	12,560	0.18%
2024/11/28	20	26.67	2	26.65	26.55	18	12,261	0.15%
2024/11/27	5	27.77	3	27.82	27.50	2	11,936	0.02%
2024/11/25	10.1	29.00	0	0.00	28.90	10.1	11,597	0.09%
2024/11/22	0	0.00	3	28.63	28.65	-3	11,507	-0.03%
2024/11/21	3.1	28.18	0	0.00	28.30	3.1	11,476	0.03%
2024/11/20	3	28.90	0	0.00	28.60	3	11,377	0.03%
2024/11/19	0	0.00	7	28.84	28.90	-7	11,292	-0.06%
2024/11/18	1	27.75	2	28.25	27.90	-1	11,179	-0.01%
2024/11/15	2	27.75	4	27.96	27.80	-2	11,026	-0.02%
2024/11/14	12	27.48	0	0.00	27.25	12	10,932	0.11%
2024/11/13	9	27.59	0	0.00	27.60	9	10,834	0.08%
2024/11/12	0	0.00	2	29.00	28.05	-2	10,673	-0.02%
2024/11/11	38	28.75	0	0.00	28.80	38	10,394	0.37%
2024/11/07	0	0.00	1	30.55	30.65	-1	9,955	-0.01%
2024/11/05	5	29.70	0	0.00	29.70	5	10,060	0.05%
2024/11/04	8	29.59	0	0.00	29.60	8	10,227	0.08%
2024/11/01	0.3	30.10	0	0.00	30.10	0.3	10,487	0.00%
2024/10/30	6	29.75	15	29.65	29.60	-9	10,492	-0.09%
2024/10/29	11	30.30	0	0.00	30.10	11	10,408	0.11%
2024/10/28	15	30.65	0	0.00	30.80	15	10,374	0.14%
2024/10/25	11	30.82	0	0.00	31.00	11	10,395	0.11%
2024/10/24	19	30.93	0	0.00	30.85	19	10,387	0.18%
2024/10/23	12	31.13	3	31.30	31.15	9	10,418	0.09%
2024/10/22	6	31.28	0	0.00	31.25	6	10,437	0.06%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/18	1	31.80	0	0.00	31.80	1	10,460	0.01%
2024/10/17	11	31.92	1.6	32.16	32.05	9.4	10,510	0.09%
2024/10/16	10	31.72	0	0.00	31.65	10	10,760	0.09%
2024/10/15	1	32.15	0	0.00	32.10	1	10,564	0.01%
2024/10/11	5	32.04	2	32.05	32.00	3	10,685	0.03%
2024/10/09	12	32.83	0	0.00	32.85	12	10,567	0.11%
2024/10/08	1	34.00	0	0.00	33.90	1	10,337	0.01%
2024/10/07	4	34.49	0	0.00	34.35	4	10,321	0.04%
2024/10/04	1	34.70	1	34.35	34.45	0	10,327	0.00%
2024/10/01	0	0.00	1	34.45	35.00	-1	10,282	-0.01%
2024/09/30	9	35.01	0	0.00	35.00	9	10,280	0.09%
2024/09/27	5	34.10	84.5	34.89	35.55	-79.5	9,966	-0.80%
2024/09/25	14	33.89	24.5	33.86	33.50	-10.5	9,410	-0.11%
2024/09/23	0	32.75	0	0.00	32.50	0	9,315	0.00%
2024/09/19	2	32.30	0.2	32.40	32.40	1.8	9,548	0.02%
2024/09/18	3	32.30	0	0.00	31.85	3	9,729	0.03%
2024/09/16	2	31.70	0	0.00	31.60	2	9,849	0.02%
2024/09/12	4	31.25	4	31.60	31.60	0	10,076	0.00%
2024/09/11	0	0.00	3	31.15	31.40	-3	10,092	-0.03%
2024/09/10	19	31.06	0	0.00	30.75	19	10,263	0.19%
2024/09/06	2	32.90	0	0.00	32.75	2	10,252	0.02%
2024/09/05	0	0.00	13	34.06	33.50	-13	10,245	-0.13%
2024/09/04	3	33.35	0	0.00	33.15	3	10,309	0.03%
2024/09/03	0	0.00	5	35.10	34.80	-5	10,328	-0.05%
2024/09/02	0	0.00	20.4	35.44	35.45	-20.4	10,413	-0.20%
2024/08/30	2	35.10	2.1	35.15	35.15	-0.1	10,439	0.00%
2024/08/29	0	0.00	3	34.50	34.65	-3	10,398	-0.03%
2024/08/28	0	0.00	2	34.90	34.90	-2	10,470	-0.02%
2024/08/26	3	34.75	23	34.67	34.80	-20	10,702	-0.19%
2024/08/23	2	33.80	2	33.95	34.00	0	10,816	0.00%
2024/08/22	0	0.00	4	33.93	34.05	-4	11,038	-0.04%
2024/08/21	1.5	33.70	2	34.00	33.75	-0.5	11,369	0.00%
2024/08/20	1	33.30	2	33.68	33.75	-1	11,419	-0.01%
2024/08/16	0	0.00	20	33.30	33.35	-20	12,162	-0.16%
2024/08/14	2	33.50	2	33.40	33.35	0	15,018	0.00%
2024/08/13	2	33.30	0	0.00	33.30	2	15,109	0.01%
2024/08/12	0	0.00	30	33.40	33.50	-30	15,206	-0.20%
2024/08/09	0	0.00	23	33.19	33.00	-23	15,307	-0.15%
2024/08/08	2	31.80	4	32.13	32.30	-2	15,307	-0.01%
2024/08/07	1	33.30	51	32.37	33.10	-50	15,373	-0.33%
2024/08/06	3	30.42	5	30.74	30.95	-2	15,290	-0.01%
2024/08/05	65	32.52	0	0.00	30.65	65	15,294	0.42%
2024/08/02	19	34.18	3	34.05	34.05	16	14,981	0.11%
2024/08/01	2	34.63	9	35.05	35.15	-7	15,036	-0.05%
2024/07/31	10	34.45	1	34.35	34.50	9	15,202	0.06%
2024/07/30	1	34.70	3	34.65	34.85	-2	15,286	-0.01%
2024/07/29	3	35.58	15	35.35	35.25	-12	15,255	-0.08%
2024/07/26	1	35.50	7	35.89	35.90	-6	15,484	-0.04%
2024/07/23	4	35.24	8	35.34	35.80	-4	15,533	-0.03%
2024/07/22	1	34.95	4	35.35	34.80	-3	15,667	-0.02%
2024/07/19	4	35.95	1	35.55	35.75	3	15,796	0.02%
2024/07/18	15	35.96	1	36.40	36.00	14	16,023	0.09%
2024/07/17	11	36.06	9	36.27	36.15	2	16,236	0.01%
2024/07/16	2	35.70	3	35.80	35.70	-1	16,557	-0.01%
2024/07/15	0.2	35.70	0	0.00	35.70	0.2	17,744	0.00%
2024/07/12	1	35.85	24	35.85	35.85	-23	20,109	-0.11%
2024/07/11	2	35.35	2	35.45	35.45	0	21,980	0.00%
2024/07/10	3	35.28	0	0.00	35.25	3	22,662	0.01%
2024/07/09	3	35.47	1	35.60	35.60	2	23,992	0.01%
2024/07/08	5	36.17	1	36.15	35.90	4	24,439	0.02%
2024/07/05	11	35.70	6	35.75	35.65	5	24,859	0.02%
2024/07/04	2	35.75	12	35.75	35.80	-10	25,345	-0.04%
2024/07/03	5	35.30	0	0.00	35.40	5	26,018	0.02%
2024/07/02	0	0.00	16	35.35	35.15	-16	26,204	-0.06%
2024/07/01	0	0.00	1	35.50	35.45	-1	26,415	0.00%
2024/06/28	3	35.50	2	35.60	35.50	1	26,511	0.00%
2024/06/27	12	35.10	10	35.08	35.15	2	26,507	0.01%
2024/06/25	53.5	35.50	2	35.50	35.55	51.5	26,387	0.20%
2024/06/24	0	35.80	0	0.00	35.65	0	26,322	0.00%
2024/06/21	4	35.99	2	36.10	35.90	2	26,948	0.01%
2024/06/20	21	36.29	8	36.04	36.05	13	26,895	0.05%
2024/06/19	4	36.90	1.3	36.90	36.85	2.7	27,001	0.01%
2024/06/18	2	36.90	17	36.94	37.10	-15	27,097	-0.06%
2024/06/17	2	36.85	1	36.80	36.90	1	27,123	0.00%
2024/06/14	1	37.70	2	37.25	37.25	-1	27,289	0.00%
2024/06/13	0	37.05	0	0.00	36.65	0	27,436	0.00%
2024/06/12	1	37.05	0	0.00	36.80	1	27,746	0.00%
2024/06/11	0	0.00	11	37.31	37.15	-11	27,988	-0.04%
2024/06/07	0	0.00	8	37.00	37.35	-8	27,927	-0.03%
2024/06/06	4	36.58	2	36.55	36.45	2	27,845	0.01%
2024/06/05	1	36.50	1	36.45	36.35	0	27,790	0.00%
2024/06/04	1	36.45	1	36.45	36.45	0	27,833	0.00%
2024/06/03	3	36.70	0	0.00	36.65	3	27,892	0.01%
2024/05/30	1	37.00	0	0.00	36.85	1	27,766	0.00%
2024/05/29	2	37.73	4	37.48	37.35	-2	27,765	-0.01%
2024/05/28	5	38.06	6	38.06	38.10	-1	27,691	0.00%
2024/05/27	0	0.00	12	37.99	37.95	-12	27,715	-0.04%
2024/05/24	3	36.80	10	36.86	37.00	-7	27,447	-0.03%
2024/05/23	101	37.15	12	37.30	37.15	89	27,487	0.32%	大買/
2024/05/22	13.1	38.22	3	37.88	37.80	10.1	27,239	0.04%
2024/05/21	57	39.33	59	38.87	38.50	-2	26,821	-0.01%
2024/05/20	53	37.93	84.1	38.65	38.90	-31.1	25,561	-0.12%
2024/05/16	7	36.02	7	36.09	36.15	0	23,991	0.00%
2024/05/15	0	0.00	5	36.10	35.80	-5	23,927	-0.02%
2024/05/14	1	35.95	1	35.70	35.75	0	23,892	0.00%
2024/05/13	3	35.90	7	35.91	36.00	-4	23,880	-0.02%
2024/05/10	2	35.60	1	35.50	35.75	1	23,767	0.00%
2024/05/09	10	35.80	0	0.00	35.55	10	23,674	0.04%
2024/05/08	3	36.48	1	36.40	36.45	2	23,438	0.01%
2024/05/07	6	36.43	1	36.30	36.55	5	23,445	0.02%
2024/05/06	14	36.53	0	0.00	36.30	14	23,264	0.06%
2024/05/03	2	36.78	1	36.95	36.65	1	23,019	0.00%
2024/05/02	1.3	37.06	2	37.05	36.95	-0.7	22,835	0.00%
2024/04/30	8	36.88	0	0.00	36.90	8	22,775	0.04%
2024/04/29	0	37.40	2	37.33	37.35	-2	22,515	-0.01%
2024/04/26	6	36.91	1	37.10	36.80	5	22,412	0.02%
2024/04/25	11.1	36.92	3	36.93	36.95	8.1	22,241	0.04%
2024/04/24	59.2	37.46	2	37.60	37.50	57.2	22,007	0.26%
2024/04/23	39	37.63	4	38.01	37.55	35	21,995	0.16%
2024/04/22	4.1	38.25	20	38.74	38.00	-15.9	21,800	-0.07%
2024/04/19	46	38.43	68	38.65	38.85	-22	21,221	-0.10%
2024/04/18	127	40.94	41	41.01	40.40	86	20,078	0.43%	大買/
2024/04/17	22	40.18	45	40.39	40.35	-23	17,724	-0.13%
2024/04/16	25	38.62	13	39.21	38.05	12	15,791	0.08%
2024/04/15	29	40.19	90.1	40.28	39.60	-61.1	15,238	-0.40%
2024/04/12	42	39.58	23	39.57	39.20	19	13,926	0.14%
2024/04/11	9	38.98	22	38.85	38.75	-13	13,388	-0.10%
2024/04/10	11	38.80	12	38.67	39.00	-1	12,940	-0.01%
2024/04/09	7	38.60	22	38.52	38.80	-15	12,556	-0.12%
2024/04/08	0	0.00	38	36.81	37.60	-38	11,866	-0.32%
2024/04/03	12	36.73	31	36.98	36.30	-19	11,849	-0.16%
2024/04/02	26	36.71	0	0.00	36.70	26	12,036	0.22%
2024/04/01	4	37.39	0	0.00	37.30	4	12,341	0.03%
2024/03/29	2	37.80	1	37.80	37.55	1	12,409	0.01%
2024/03/28	2	37.70	6.1	37.31	37.40	-4.1	12,481	-0.03%
2024/03/27	2	37.80	1	37.80	37.50	1	12,757	0.01%
2024/03/26	25	38.42	89	38.37	37.90	-64	13,236	-0.48%
2024/03/25	4	37.99	20	38.05	37.45	-16	13,101	-0.12%
2024/03/22	7	37.99	46	37.73	37.55	-39	13,736	-0.28%
2024/03/21	103	37.19	57	37.32	37.35	46	14,450	0.32%	大買/
2024/03/20	0	0.00	1	36.25	36.65	-1	15,848	-0.01%
2024/03/19	14	37.36	3	37.12	36.60	11	15,873	0.07%
2024/03/18	47	37.11	3	37.05	37.25	44	15,697	0.28%
2024/03/15	31	36.70	5	36.72	37.05	26	15,617	0.17%
2024/03/14	2	35.78	15	36.16	36.30	-13	15,387	-0.08%
2024/03/13	2	35.20	0	0.00	35.05	2	15,238	0.01%
2024/03/12	1	35.50	3	35.62	35.60	-2	15,605	-0.01%
2024/03/11	2	35.38	0.1	35.50	35.55	1.9	15,989	0.01%
2024/03/08	0	0.00	6	35.15	35.15	-6	16,677	-0.04%
2024/03/07	8	35.29	4	35.26	35.10	4	17,507	0.02%
2024/03/06	1	36.05	1	36.30	35.85	0	17,615	0.00%
2024/03/04	2	36.50	3	36.52	36.45	-1	18,019	-0.01%
2024/03/01	12	36.23	1	36.40	36.10	11	18,123	0.06%
2024/02/29	3	36.40	10.3	36.99	37.00	-7.3	18,182	-0.04%
2024/02/27	1	35.55	3	35.50	35.65	-2	18,359	-0.01%
2024/02/26	6	36.10	0	0.00	35.90	6	18,880	0.03%
2024/02/23	10	36.10	1	36.05	36.05	9	18,921	0.05%
2024/02/22	1	36.60	0	0.00	36.65	1	19,153	0.01%
2024/02/21	0	0.00	2	36.48	36.40	-2	19,250	-0.01%
2024/02/16	0	0.00	1	35.80	36.05	-1	20,594	0.00%
2024/02/05	10	34.85	0	0.00	34.80	10	20,576	0.05%
2024/02/02	1	35.20	3	35.22	35.25	-2	20,524	-0.01%
2024/02/01	0	0.00	2	35.35	35.45	-2	20,569	-0.01%
2024/01/30	1	35.60	1.4	35.75	35.60	-0.4	20,775	0.00%
2024/01/29	0	0.00	1	36.40	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/23	2	36.10	5	35.85	36.20	-3	21,232	-0.01%
2024/01/22	14	35.67	0.7	35.65	35.75	13.3	21,233	0.06%
2024/01/19	0.2	35.70	0	0.00	35.85	0.2	21,210	0.00%
2024/01/18	10	35.10	2	35.05	35.10	8	21,238	0.04%
2024/01/17	19	35.46	4	35.05	34.70	15	21,257	0.07%
2024/01/16	2	36.08	1	35.95	35.90	1	20,967	0.00%
2024/01/12	25	36.10	0	0.00	36.05	25	21,079	0.12%
2024/01/10	13	36.15	0	0.00	36.00	13	21,272	0.06%
2024/01/09	20	36.76	8	36.76	36.55	12	21,246	0.06%
2024/01/08	10	37.25	1.5	37.38	37.25	8.5	21,574	0.04%
2024/01/05	15	37.58	3	37.30	37.30	12	21,589	0.06%
2024/01/04	3	37.75	3	38.30	37.70	0	21,769	0.00%
2024/01/03	7	37.70	0	0.00	37.60	7	21,882	0.03%
2024/01/02	1	38.30	0	0.00	38.30	1	22,074	0.00%
2023/12/29	2	38.98	0	0.00	38.65	2	22,267	0.01%
2023/12/28	1.1	39.17	9	39.42	39.10	-7.9	22,491	-0.04%
2023/12/27	1	38.90	4	38.90	39.00	-3	22,323	-0.01%
2023/12/26	1	38.45	0	0.00	38.20	1	21,934	0.00%
2023/12/25	11	38.25	0	0.00	38.15	11	21,872	0.05%
2023/12/22	6	39.22	8	39.26	38.85	-2	21,793	-0.01%
2023/12/21	4	38.50	3	39.00	39.55	1	21,490	0.00%
2023/12/20	3	39.22	5	39.12	38.90	-2	20,848	-0.01%
2023/12/19	11	38.93	8	38.81	39.20	3	20,220	0.01%
2023/12/18	8	39.08	4.5	39.11	39.25	3.5	19,508	0.02%
2023/12/15	5	38.80	27	38.55	38.40	-22	18,999	-0.12%
2023/12/14	3	37.15	1	37.05	37.10	2	17,448	0.01%
2023/12/13	3	37.27	3	37.12	37.10	0	17,348	0.00%
2023/12/12	1.3	37.36	1	37.40	37.45	0.3	18,028	0.00%
2023/12/11	0	0.00	4	36.95	36.80	-4	17,948	-0.02%
2023/12/08	1	37.05	0	0.00	37.00	1	17,853	0.01%
2023/12/07	12	37.08	5	36.75	36.75	7	17,768	0.04%
2023/12/06	14	36.79	3	36.80	36.65	11	17,470	0.06%
2023/12/05	12	37.25	2	36.90	36.85	10	17,143	0.06%
2023/12/04	14	39.03	4	39.00	38.35	10	16,571	0.06%
2023/12/01	6	38.72	1	38.70	38.30	5	15,709	0.03%
2023/11/30	1	39.10	1	39.00	38.90	0	15,554	0.00%
2023/11/28	7	39.73	3	39.67	39.90	4	15,616	0.03%
2023/11/27	12	39.57	5	39.68	39.00	7	15,835	0.04%
2023/11/24	15	40.09	19	39.98	39.55	-4	15,734	-0.03%
2023/11/22	1	38.80	72	38.63	38.90	-71	14,929	-0.48%
2023/11/21	10	38.55	7	38.57	38.85	3	14,910	0.02%
2023/11/20	4	38.13	0	0.00	38.05	4	14,813	0.03%
2023/11/17	1	37.95	30	38.00	38.00	-29	14,715	-0.20%
2023/11/16	5.2	37.82	3	37.90	38.15	2.2	14,708	0.01%
2023/11/15	35	37.62	14	37.11	38.10	21	14,372	0.15%
2023/11/14	1	35.75	1	35.65	36.00	0	13,525	0.00%
2023/11/10	0	0.00	30	35.45	35.45	-30	13,848	-0.22%
2023/11/09	0	0.00	3	35.48	35.55	-3	14,053	-0.02%
2023/11/08	7	35.76	4	35.80	35.60	3	14,702	0.02%
2023/11/07	8	36.19	2	36.20	36.20	6	14,722	0.04%
2023/11/06	0	0.00	2	36.13	36.15	-2	15,081	-0.01%
2023/11/02	0	0.00	0.3	34.50	34.50	-0.3	15,648	0.00%
2023/11/01	2	33.98	1	34.20	34.10	1	15,896	0.01%
2023/10/31	2	34.68	2	34.55	34.35	0	16,955	0.00%
2023/10/27	0	35.15	4	35.13	35.05	-4	19,758	-0.02%
2023/10/26	5	35.03	0	0.00	34.85	5	19,979	0.03%
2023/10/25	10	35.50	0	0.00	35.50	10	20,042	0.05%
2023/10/24	1	34.85	0	0.00	35.05	1	20,148	0.00%
2023/10/20	5	35.01	1	34.95	34.85	4	20,562	0.02%
2023/10/19	2	35.55	0	0.00	35.75	2	20,932	0.01%
2023/10/18	0	0.00	31	35.80	35.60	-31	21,258	-0.15%
2023/10/17	3	36.13	0	0.00	36.10	3	21,223	0.01%
2023/10/16	10	35.84	0	0.00	36.05	10	21,485	0.05%
2023/10/13	2	37.45	0	0.00	37.35	2	21,407	0.01%
2023/10/12	0	0.00	4	37.68	37.85	-4	21,660	-0.02%
2023/10/11	0	0.00	22	37.50	37.25	-22	21,669	-0.10%
2023/10/06	1	36.80	2	37.13	37.00	-1	21,830	0.00%
2023/10/05	0	0.00	4	36.06	36.05	-4	21,818	-0.02%
2023/10/04	5	35.12	3	35.03	35.10	2	21,783	0.01%
2023/10/03	4.1	36.21	2	36.18	36.00	2.1	21,649	0.01%
2023/10/02	2	37.15	11	37.04	37.10	-9	21,593	-0.04%
2023/09/28	0	0.00	3	37.03	36.80	-3	21,784	-0.01%
2023/09/27	1	37.60	0	0.00	36.75	1	22,001	0.00%
2023/09/26	0	0.00	1	37.55	37.60	-1	22,212	0.00%
2023/09/25	1	37.60	0	0.00	37.70	1	22,855	0.00%
2023/09/22	1	37.35	0	0.00	37.40	1	23,740	0.00%
2023/09/21	0	0.00	2	37.20	37.20	-2	24,523	-0.01%
2023/09/20	3	38.10	11	38.66	37.65	-8	26,186	-0.03%
2023/09/19	1	37.95	1	38.25	37.90	0	26,391	0.00%
2023/09/18	0	0.00	8	37.73	37.70	-8	26,834	-0.03%
2023/09/15	0	0.00	8	38.04	38.25	-8	27,128	-0.03%
2023/09/14	20	37.08	1	37.20	37.55	19	26,741	0.07%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	10	36.10	0	0.00	36.55	10	29,420	0.03%
2023/09/11	1	35.80	0	0.00	35.75	1	29,587	0.00%
2023/09/07	4	36.89	39	37.00	36.75	-35	29,742	-0.12%
2023/09/06	6	37.50	0	0.00	37.40	6	29,853	0.02%
2023/09/04	4	37.49	12	37.89	38.00	-8	30,532	-0.03%
2023/09/01	15	37.58	3.1	38.16	37.25	11.9	30,738	0.04%
2023/08/31	7.3	37.28	10	37.47	38.00	-2.7	30,855	-0.01%
2023/08/30	1	36.70	0	0.00	36.75	1	31,045	0.00%
2023/08/29	10	36.40	100	36.31	36.65	-90	31,320	-0.29%
2023/08/25	10	36.00	4	36.39	36.35	6	31,607	0.02%
2023/08/24	3	36.02	3	36.15	36.25	0	31,683	0.00%
2023/08/23	0	0.00	1	36.05	36.05	-1	31,599	0.00%
2023/08/22	1	36.10	3	35.85	35.90	-2	31,758	-0.01%
2023/08/18	12	36.68	1	36.80	36.40	11	31,887	0.03%
2023/08/17	3	35.77	0	0.00	36.40	3	31,950	0.01%
2023/08/16	2	35.48	20	35.59	35.70	-18	32,010	-0.06%
2023/08/15	54	35.91	4	36.06	35.90	50	32,256	0.16%
2023/08/14	11	35.87	7.1	36.04	35.70	3.9	32,246	0.01%
2023/08/11	3	38.45	5	38.35	38.10	-2	31,692	-0.01%
2023/08/10	27	38.69	5	39.31	38.35	22	31,654	0.07%
2023/08/09	5.1	39.05	5	39.20	38.95	0.1	31,430	0.00%
2023/08/08	1	40.10	8	39.96	39.55	-7	31,292	-0.02%
2023/08/07	5	39.09	19	39.29	39.35	-14	31,124	-0.04%
2023/08/04	86	39.16	11	39.23	38.90	75	31,013	0.24%
2023/08/02	248	42.03	126	41.85	41.35	122	30,500	0.40%	大買/大賣/鉅額交易
2023/08/01	1	40.20	3	40.45	40.45	-2	28,883	-0.01%
2023/07/31	2.1	40.30	0	0.00	40.00	2.1	29,099	0.01%
2023/07/28	5	40.35	1	40.55	40.50	4	29,027	0.01%
2023/07/27	1	40.55	0	0.00	40.35	1	29,065	0.00%
2023/07/26	41	40.02	4	40.05	39.85	37	29,173	0.13%
2023/07/25	8	40.02	21	40.18	40.40	-13	29,388	-0.04%
2023/07/24	5	39.12	14.5	39.17	39.10	-9.5	29,490	-0.03%
2023/07/21	2	40.00	0	0.00	39.90	2	29,284	0.01%
2023/07/20	0	40.75	0	0.00	40.60	0	29,311	0.00%
2023/07/19	1	40.40	17	40.57	40.40	-16	29,499	-0.05%
2023/07/18	1	41.15	10	40.74	40.65	-9	29,507	-0.03%
2023/07/17	2	41.18	8	41.84	41.45	-6	29,426	-0.02%
2023/07/14	1	40.90	5	41.02	40.85	-4	29,446	-0.01%
2023/07/13	2	41.30	100	41.40	40.80	-98	29,844	-0.33%
2023/07/12	3	41.13	2	41.40	41.35	1	30,584	0.00%
2023/07/11	12	41.35	2	41.10	40.90	10	31,559	0.03%
2023/07/10	22	41.00	17	41.38	41.15	5	31,979	0.02%
2023/07/07	2	41.60	6	41.18	41.20	-4	32,349	-0.01%
2023/07/06	8	41.65	3	41.82	41.75	5	32,443	0.02%
2023/07/05	21	42.14	10	42.13	41.70	11	32,592	0.03%
2023/07/04	12	41.92	17	42.00	41.90	-5	32,579	-0.02%
2023/07/03	27	42.23	16	42.37	42.40	11	32,809	0.03%
2023/06/30	143	41.50	33	41.26	41.00	110	32,848	0.33%	大買/鉅額交易
2023/06/29	53.5	40.94	9.6	40.79	40.60	43.9	32,276	0.14%
2023/06/28	119.2	41.42	25	41.42	41.10	94.2	31,888	0.30%	大買/
2023/06/27	16.1	43.90	5	43.87	43.55	11.1	31,370	0.04%
2023/06/26	11	45.15	88	45.06	44.80	-77	31,693	-0.24%
2023/06/21	37	46.25	21	46.25	46.25	16	32,110	0.05%
2023/06/20	14	47.14	15	47.05	46.90	-1	31,981	0.00%
2023/06/19	21	46.72	23	46.79	46.80	-2	31,780	-0.01%
2023/06/16	122	46.80	52	47.11	46.85	70	31,611	0.22%	大買/
2023/06/15	12	45.53	134	45.35	45.55	-122	29,754	-0.41%	大賣/鉅額交易
2023/06/14	9	45.24	3	45.20	45.15	6	30,789	0.02%
2023/06/13	10	44.75	1	44.70	44.65	9	30,901	0.03%
2023/06/12	3	44.63	16	44.85	44.60	-13	31,142	-0.04%
2023/06/09	48	45.44	12	45.43	45.30	36	31,339	0.11%
2023/06/08	50	44.94	7	44.98	45.00	43	31,906	0.13%
2023/06/07	41	45.61	0	0.00	45.65	41	32,130	0.13%
2023/06/06	14	46.31	14	46.11	46.15	0	32,358	0.00%
2023/06/05	62	47.16	68	46.97	46.95	-6	32,793	-0.02%
2023/06/02	31	46.43	26	46.36	46.40	5	33,858	0.01%
2023/06/01	107.6	45.51	2	45.55	45.50	105.6	34,064	0.31%	大買/鉅額交易
2023/05/31	1	46.20	0	0.00	46.20	1	34,591	0.00%
2023/05/30	14	46.45	1	46.85	46.15	13	36,311	0.04%
2023/05/29	5	46.60	17	46.12	46.60	-12	38,028	-0.03%
2023/05/26	4.1	45.75	5	45.90	45.55	-0.9	38,563	0.00%
2023/05/25	5	45.95	0	0.00	45.85	5	38,857	0.01%
2023/05/24	9	46.31	23	46.13	46.35	-14	39,438	-0.04%
2023/05/23	2.1	46.08	1	46.35	46.10	1.1	40,296	0.00%
2023/05/22	4	46.36	4.4	46.49	46.25	-0.4	41,148	0.00%
2023/05/19	21	46.91	10	46.95	46.45	11	42,489	0.03%
2023/05/18	11.4	47.35	7	47.31	47.60	4.4	43,618	0.01%
2023/05/17	26	46.81	10	46.85	46.75	16	44,200	0.04%
2023/05/16	15	46.24	15	46.55	46.60	0	44,831	0.00%
2023/05/15	13	45.44	26.2	45.63	45.90	-13.2	45,104	-0.03%
2023/05/12	8	46.18	4	46.36	45.90	4	45,729	0.01%
2023/05/11	8	46.18	4	46.36	45.90	4	45,863	0.01%
2023/05/10	4	46.94	2	46.53	47.05	2	46,182	0.00%
2023/05/09	28.1	46.59	11	46.65	46.25	17.1	47,115	0.04%
2023/05/08	38	48.03	13	47.87	47.70	25	47,357	0.05%
2023/05/05	54	50.99	55	50.11	50.10	-1	46,913	0.00%
2023/05/04	14	50.21	10	50.30	50.30	4	47,582	0.01%
2023/05/03	2	49.85	2	49.80	50.20	0	48,900	0.00%
2023/05/02	8	50.16	3	50.12	50.40	5	50,878	0.01%
2023/04/28	11	49.75	21	49.62	49.65	-10	53,192	-0.02%
2023/04/27	10	48.49	9	48.34	48.30	1	53,203	0.00%
2023/04/26	13	48.36	7	48.41	48.75	6	53,147	0.01%
2023/04/25	16	49.34	6	48.77	48.60	10	53,164	0.02%
2023/04/24	9	49.38	2	49.70	49.85	7	53,666	0.01%
2023/04/21	66	50.19	63	49.93	49.90	3	53,707	0.01%
2023/04/20	7	49.92	7	49.88	49.85	0	54,235	0.00%
2023/04/19	6	50.90	36	50.99	50.70	-30	55,088	-0.05%
2023/04/18	27	50.77	31	50.75	50.40	-4	55,807	-0.01%
2023/04/17	64	52.07	55	51.94	51.90	9	55,960	0.02%
2023/04/14	107	51.26	83	51.39	51.50	24	57,315	0.04%	大買/
2023/04/13	10	50.02	22	50.07	49.50	-12	57,195	-0.02%
2023/04/12	30	50.05	18	50.02	49.95	12	58,092	0.02%
2023/04/11	5	49.41	7	49.61	49.45	-2	58,866	0.00%
2023/04/10	34	49.24	4	49.66	49.10	30	59,744	0.05%
2023/04/07	9	49.63	9	49.49	49.55	0	60,137	0.00%
2023/04/06	35	49.04	49	49.08	49.40	-14	60,348	-0.02%
2023/03/31	47	48.82	14	49.41	48.75	33	60,414	0.05%
2023/03/30	14	49.94	27	49.97	49.85	-13	60,949	-0.02%
2023/03/29	27	49.87	30	50.02	50.00	-3	63,156	0.00%
2023/03/28	47	50.02	21	49.99	49.80	26	63,770	0.04%
2023/03/27	60	51.71	40	51.49	51.30	20	63,196	0.03%
2023/03/24	35	52.86	24	53.05	53.10	11	62,942	0.02%
2023/03/23	5	51.88	20	52.03	52.00	-15	62,652	-0.02%
2023/03/22	28	52.04	18	51.47	51.70	10	63,005	0.02%
2023/03/21	9	52.19	1	52.80	51.60	8	63,637	0.01%
2023/03/20	11	52.25	41	52.39	51.70	-30	63,826	-0.05%
2023/03/17	10	52.22	31	52.36	52.80	-21	64,550	-0.03%
2023/03/16	17	51.27	9	51.38	50.70	8	64,938	0.01%
2023/03/15	7	51.76	20	52.06	51.50	-13	67,072	-0.02%
2023/03/14	74	51.42	21	51.01	50.80	53	68,046	0.08%
2023/03/13	11	51.14	28	51.84	52.30	-17	69,167	-0.02%
2023/03/10	29	51.59	15	51.59	51.50	14	71,266	0.02%
2023/03/09	127	53.59	79	53.11	52.60	48	72,456	0.07%	大買/
2023/03/08	45.1	53.63	61	53.53	53.50	-15.9	74,395	-0.02%
2023/03/07	106	51.97	72	52.95	53.80	34	74,564	0.05%	大買/
2023/03/06	38	50.86	6	50.82	50.70	32	74,340	0.04%
2023/03/03	122	50.34	65	50.06	49.95	57	76,079	0.07%	大買/
2023/03/02	52	49.83	53	49.86	50.20	-1	76,368	0.00%
2023/03/01	114.1	51.46	269	51.09	51.00	-155	75,765	-0.20%	大買/大賣/鉅額交易
2023/02/24	22	56.85	28	56.68	56.60	-6	75,178	-0.01%
2023/02/23	6	57.73	4	57.80	57.30	2	75,552	0.00%
2023/02/22	71	57.58	59	57.30	57.30	12	76,635	0.02%
2023/02/21	46	58.56	8	58.76	57.80	38	78,358	0.05%
2023/02/20	74	58.57	146	58.48	58.60	-72	80,000	-0.09%	大賣/
2023/02/17	45	56.18	97	56.11	57.50	-52	82,088	-0.06%
2023/02/16	90	55.21	108	55.85	56.30	-18	82,733	-0.02%	大賣/
2023/02/15	10	53.67	16	53.81	54.20	-6	82,929	-0.01%
2023/02/14	67	53.57	15	53.43	52.90	52	83,055	0.06%
2023/02/13	5	52.50	0	0.00	53.10	5	83,654	0.01%
2023/02/10	56	54.00	57	53.02	53.00	-1	85,030	0.00%
2023/02/09	2	53.15	6	53.48	53.40	-4	86,218	0.00%
2023/02/08	5	53.08	51	52.83	52.70	-46	86,205	-0.05%
2023/02/07	43	52.30	17	52.84	52.60	26	86,045	0.03%
2023/02/06	24	54.15	8	54.19	53.90	16	85,738	0.02%
2023/02/03	63	54.19	63	53.57	54.20	0	85,519	0.00%
2023/02/02	59	54.68	85.4	54.21	54.00	-26.4	85,024	-0.03%
2023/02/01	81	53.97	114	54.35	54.60	-33	84,252	-0.04%	大賣/
2023/01/31	37	53.56	42	53.61	54.20	-5	83,144	-0.01%
2023/01/30	10	51.72	127	51.25	52.00	-117	81,421	-0.14%	大賣/鉅額交易
2023/01/17	56	47.55	51	47.70	47.70	5	79,292	0.01%
2023/01/16	61	47.01	51	46.80	47.05	10	79,485	0.01%
2023/01/13	62	46.88	58	47.21	46.85	4	79,961	0.01%
2023/01/12	60	47.60	75	47.85	47.10	-15	80,296	-0.02%
2023/01/11	7	47.69	13	47.66	47.10	-6	79,661	-0.01%
2023/01/10	62	48.20	66	47.25	47.20	-4	79,638	-0.01%
2023/01/09	32	47.29	11	47.50	47.60	21	79,338	0.03%
2023/01/06	70	46.68	73	47.43	47.70	-3	78,627	0.00%
2023/01/05	15	47.19	11.6	47.16	47.00	3.4	78,464	0.00%
2023/01/04	72	47.68	51	47.97	46.95	21	78,133	0.03%
2023/01/03	75	46.18	58	46.40	46.95	17	76,474	0.02%