聯電 (2303)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.00
漲跌
▼0.70
漲幅
-1.60%
成交量
44,133張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	31	43.15	2.4	43.07	43.00	28.6	53,962	0.05%
2024/12/10	25	43.64	11	43.67	43.70	14	53,627	0.03%
2024/12/09	9	43.62	28.1	43.77	44.05	-19.1	53,649	-0.04%
2024/12/06	4.1	43.30	4	43.74	43.50	0.1	53,869	0.00%
2024/12/05	47	43.77	5	43.71	43.60	42	53,544	0.08%
2024/12/04	13.1	44.17	6	44.40	44.45	7.1	53,218	0.01%
2024/12/03	17	44.44	12	44.97	44.80	5	53,784	0.01%
2024/12/02	3	44.07	15.2	44.29	44.60	-12.2	53,405	-0.02%
2024/11/29	33	43.48	5	43.96	43.55	28	53,345	0.05%
2024/11/28	79.2	43.42	37.6	43.65	43.90	41.6	53,197	0.08%
2024/11/27	107.2	44.39	68	44.21	44.40	39.2	52,185	0.08%	大買/
2024/11/26	5	44.89	5	45.34	45.40	0	51,201	0.00%
2024/11/25	26.2	44.91	9.6	45.22	44.90	16.6	51,148	0.03%
2024/11/22	3.1	44.58	3	45.02	44.45	0.1	50,324	0.00%
2024/11/21	26.2	44.53	21	44.56	44.40	5.2	49,997	0.01%
2024/11/20	18.2	45.20	0	0.00	44.90	18.2	49,392	0.04%
2024/11/19	13.1	45.25	8	45.74	45.20	5.1	48,951	0.01%
2024/11/18	8	45.20	0	0.00	45.10	8	48,740	0.02%
2024/11/15	16	45.16	1.5	45.13	45.00	14.5	48,297	0.03%
2024/11/14	47.4	45.13	6.1	45.19	45.00	41.3	48,549	0.09%
2024/11/13	36	45.98	14	46.02	45.80	22	47,845	0.05%
2024/11/12	6.2	46.25	3	46.70	46.10	3.2	48,554	0.01%
2024/11/11	6.1	46.01	1	46.40	46.55	5.1	48,056	0.01%
2024/11/08	17	47.21	9	46.99	46.65	8	48,291	0.02%
2024/11/07	141	46.25	51	46.71	47.15	90	48,777	0.18%	大買/
2024/11/06	36	45.99	9	45.96	45.85	27	47,928	0.06%
2024/11/05	96	45.35	58	45.17	45.35	38	47,724	0.08%
2024/11/04	74.1	46.19	1	46.00	46.00	73.1	47,834	0.15%
2024/11/01	88.6	46.20	6.1	46.63	46.60	82.5	48,746	0.17%
2024/10/30	32.7	48.10	29	48.02	48.15	3.7	47,926	0.01%
2024/10/29	50.2	48.37	26	48.32	48.40	24.2	49,966	0.05%
2024/10/28	38	49.47	106.2	49.89	49.25	-68.1	49,415	-0.14%	大賣/
2024/10/25	40.2	49.91	23	49.80	49.80	17.2	49,522	0.03%
2024/10/24	46.1	49.93	2	49.90	49.90	44.1	49,709	0.09%
2024/10/23	23.2	50.34	3	50.20	50.20	20.2	50,367	0.04%
2024/10/22	6.4	50.48	4.1	50.75	50.70	2.3	50,520	0.00%
2024/10/21	45.2	50.30	9	50.77	50.90	36.2	51,130	0.07%
2024/10/18	71.1	50.97	5	50.62	50.50	66.1	51,057	0.13%
2024/10/17	16	51.74	1.2	51.70	51.70	14.8	51,088	0.03%
2024/10/16	14.5	51.68	1	51.70	51.70	13.5	51,776	0.03%
2024/10/15	12	52.61	2	52.60	52.60	10	51,685	0.02%
2024/10/14	0	0.00	4	52.38	52.50	-4	52,033	-0.01%
2024/10/11	3.4	51.83	7	52.01	51.80	-3.6	53,193	-0.01%
2024/10/09	23.5	52.03	0	0.00	51.90	23.5	53,664	0.04%
2024/10/08	14	52.19	2	52.40	52.60	12	53,909	0.02%
2024/10/07	75.1	53.07	1	52.70	52.90	74.1	54,639	0.14%
2024/10/04	82.2	52.60	22	52.51	52.60	60.2	55,924	0.11%
2024/10/01	5	53.72	1	54.10	53.70	4	55,799	0.01%
2024/09/30	11	53.99	2	54.95	53.80	9	57,221	0.02%
2024/09/27	1	55.20	34	55.39	55.00	-33	58,393	-0.06%
2024/09/26	2	55.00	62	54.91	54.90	-60	61,680	-0.10%
2024/09/25	0	54.30	4	54.53	54.50	-4	63,312	-0.01%
2024/09/24	10	53.80	2	54.00	53.90	8	63,917	0.01%
2024/09/23	1	53.80	32.1	53.92	54.00	-31.1	64,316	-0.05%
2024/09/20	3	53.67	2	54.10	53.80	1	64,481	0.00%
2024/09/19	4	53.70	0	0.00	53.70	4	64,452	0.01%
2024/09/18	9	53.79	4	53.70	53.80	5	64,841	0.01%
2024/09/16	1	54.50	6	54.57	54.50	-5	65,186	-0.01%
2024/09/13	2	54.45	4	55.20	54.60	-2	65,756	0.00%
2024/09/12	1	55.20	17	55.08	55.20	-16	66,164	-0.02%
2024/09/11	0	0.00	10	53.90	54.00	-10	66,372	-0.02%
2024/09/10	4.5	53.43	4	53.30	53.30	0.5	66,769	0.00%
2024/09/09	10	52.87	2	53.20	53.80	8	67,020	0.01%
2024/09/06	0	0.00	46	54.39	54.50	-46	67,897	-0.07%
2024/09/05	1	53.90	10	54.01	53.90	-9	68,252	-0.01%
2024/09/04	20	52.97	6	53.53	53.30	14	68,709	0.02%
2024/09/03	0	0.00	7	55.34	55.10	-7	68,165	-0.01%
2024/09/02	103	55.30	32	55.41	55.40	71	68,395	0.10%	大買/
2024/08/30	0.7	55.00	73	54.98	55.50	-72.3	68,936	-0.10%
2024/08/29	9	54.43	2.1	54.60	54.60	6.9	69,139	0.01%
2024/08/28	3.5	54.59	13	54.97	55.20	-9.5	69,961	-0.01%
2024/08/27	30	54.09	21	54.00	54.00	9	72,244	0.01%
2024/08/26	4.5	55.20	4	55.73	55.10	0.5	72,834	0.00%
2024/08/23	20	55.06	9.4	55.37	55.60	10.6	73,638	0.01%
2024/08/22	1	55.50	11	55.87	55.90	-10	74,430	-0.01%
2024/08/21	3	55.73	13	55.88	56.00	-10	76,255	-0.01%
2024/08/20	0	0.00	11.5	56.23	56.00	-11.5	76,891	-0.01%
2024/08/19	3.5	55.73	13	55.91	56.00	-9.5	78,333	-0.01%
2024/08/16	0	0.00	256	55.85	55.80	-256	80,170	-0.32%	大賣/鉅額交易
2024/08/15	12	55.11	5	54.94	54.70	7	80,736	0.01%
2024/08/14	21	55.32	87	55.53	55.70	-66	81,064	-0.08%
2024/08/13	1	54.70	24	54.71	54.80	-23	80,493	-0.03%
2024/08/12	4	54.50	10.4	54.50	54.70	-6.4	80,521	-0.01%
2024/08/09	0	0.00	62	54.00	53.90	-62	80,251	-0.08%
2024/08/08	5	51.96	15.1	52.67	52.80	-10.1	79,459	-0.01%
2024/08/07	7	52.37	32	52.43	53.00	-25	79,367	-0.03%
2024/08/06	8	50.76	15	51.19	51.70	-7	79,133	-0.01%
2024/08/05	34	50.52	58	50.66	49.95	-24	78,103	-0.03%
2024/08/02	7	52.33	13	52.43	52.90	-6	76,801	-0.01%
2024/08/01	3.1	53.57	46.6	53.53	53.90	-43.6	75,939	-0.06%
2024/07/31	6	49.45	14	50.33	50.40	-8	73,711	-0.01%
2024/07/30	22.6	49.59	12.3	49.79	50.00	10.3	73,880	0.01%
2024/07/29	58	50.24	58	50.22	50.20	0	73,955	0.00%
2024/07/26	50	50.37	32	50.60	50.70	18	73,898	0.02%
2024/07/23	24	51.23	24	51.27	51.30	0	73,106	0.00%
2024/07/22	43.9	50.19	34	50.43	50.20	9.9	72,947	0.01%
2024/07/19	52.5	51.99	23	51.91	51.90	29.5	72,594	0.04%
2024/07/18	20.2	52.11	8	52.41	52.70	12.2	72,542	0.02%
2024/07/17	2	53.15	3	53.13	53.00	-1	72,016	0.00%
2024/07/16	25.5	53.17	0	0.00	53.00	25.5	72,177	0.04%
2024/07/15	21	53.37	22	53.39	53.40	-1	73,383	0.00%
2024/07/12	36.4	53.20	7	53.34	53.00	29.4	73,242	0.04%
2024/07/11	10	54.53	7	54.66	54.70	3	72,468	0.00%
2024/07/10	26	54.79	14	54.65	54.70	12	72,888	0.02%
2024/07/09	37	55.40	17	55.47	55.30	20	72,900	0.03%
2024/07/08	0	0.00	46	54.66	55.30	-46	72,169	-0.06%
2024/07/05	7	53.67	2	53.70	53.50	5	71,097	0.01%
2024/07/04	0	0.00	24	53.92	54.00	-24	71,894	-0.03%
2024/07/03	21.1	52.78	9.3	52.90	52.70	11.8	71,067	0.02%
2024/07/02	115.6	52.57	34	52.03	52.70	81.6	69,794	0.12%	大買/
2024/07/01	124	56.36	132	56.42	56.90	-8	66,531	-0.01%	大買/大賣/
2024/06/28	11	55.81	10	56.00	55.70	1	64,990	0.00%
2024/06/27	5	55.76	5	56.04	56.40	0	64,422	0.00%
2024/06/26	9.5	56.45	3	56.60	56.60	6.5	65,674	0.01%
2024/06/25	16	56.03	19	56.48	56.40	-3	66,334	0.00%
2024/06/24	16	56.90	10.9	56.97	56.80	5.1	66,030	0.01%
2024/06/21	5	57.70	25	57.75	57.70	-20	66,220	-0.03%
2024/06/20	13	56.94	63.2	57.01	57.50	-50.2	66,036	-0.08%
2024/06/19	20.7	56.78	23	56.81	56.80	-2.3	66,578	0.00%
2024/06/18	17	56.39	8.1	56.81	56.80	8.9	66,849	0.01%
2024/06/17	13	56.12	42	56.05	56.70	-29	68,203	-0.04%
2024/06/14	7	56.39	5.1	56.36	56.30	1.9	69,720	0.00%
2024/06/13	8	56.05	68	56.37	56.40	-60	70,055	-0.09%
2024/06/12	9	54.57	1	54.90	54.90	8	69,828	0.01%
2024/06/11	31	55.00	6	55.13	55.10	25	70,325	0.04%
2024/06/07	3	54.63	3	54.57	55.10	0	71,327	0.00%
2024/06/06	16	54.01	19.5	54.06	54.20	-3.5	71,877	0.00%
2024/06/05	27	53.45	22	53.45	53.50	5	72,855	0.01%
2024/06/04	54.2	54.12	10	54.10	54.30	44.2	76,468	0.06%
2024/06/03	42	54.80	31.5	55.01	55.00	10.5	77,218	0.01%
2024/05/31	31	55.76	14	55.30	55.00	17	76,844	0.02%
2024/05/30	12	55.36	15	55.55	55.80	-3	74,797	0.00%
2024/05/29	30	56.38	4	56.25	55.90	26	74,439	0.03%
2024/05/28	26	56.70	16	56.84	56.40	10	73,976	0.01%
2024/05/27	26	56.60	150.7	56.75	56.60	-124.7	73,775	-0.17%	大賣/鉅額交易
2024/05/24	55.3	55.02	19.4	55.04	54.60	36	72,065	0.05%
2024/05/23	28	55.38	141.6	55.56	56.00	-113.6	71,560	-0.16%	大賣/鉅額交易
2024/05/22	56	54.94	90.1	54.79	55.00	-34.1	70,227	-0.05%
2024/05/21	25	53.58	94.8	53.73	53.90	-69.8	68,422	-0.10%
2024/05/20	1	52.90	51	52.97	53.10	-50	67,793	-0.07%
2024/05/17	7	52.50	20.8	52.51	52.80	-13.8	67,421	-0.02%
2024/05/16	5	52.10	19	52.21	52.10	-14	66,864	-0.02%
2024/05/15	114	52.18	37.6	52.10	51.80	76.4	66,792	0.11%	大買/
2024/05/14	18.5	52.08	2	52.15	52.10	16.5	67,128	0.02%
2024/05/13	3	51.83	9	51.88	52.40	-6	67,375	-0.01%
2024/05/10	2	51.60	3	52.23	52.20	-1	67,804	0.00%
2024/05/09	2	51.50	0	0.00	51.90	2	68,005	0.00%
2024/05/08	11	51.70	11	51.83	51.90	0	68,434	0.00%
2024/05/07	7	51.66	15	51.75	51.60	-8	68,473	-0.01%
2024/05/06	3	51.73	18.1	51.76	51.70	-15.1	68,797	-0.02%
2024/05/03	1	51.00	36	51.32	51.40	-35	71,116	-0.05%
2024/05/02	8	50.35	1	50.30	50.30	7	73,043	0.01%
2024/04/30	10	50.88	33	50.80	50.70	-23	73,058	-0.03%
2024/04/29	12	50.04	28.2	50.38	50.40	-16.2	73,076	-0.02%
2024/04/26	27.5	49.81	34	50.35	49.80	-6.5	73,602	-0.01%
2024/04/25	8.7	49.10	3	49.55	49.50	5.7	74,032	0.01%
2024/04/24	6	49.63	16	49.68	50.20	-10	74,458	-0.01%
2024/04/23	8	48.93	7	48.94	48.70	1	76,035	0.00%
2024/04/22	18	48.65	2	48.58	48.90	16	76,048	0.02%
2024/04/19	106.7	49.11	5	49.09	49.10	101.7	75,161	0.14%	大買/鉅額交易
2024/04/18	14.2	50.12	1.1	50.11	50.20	13.1	73,577	0.02%
2024/04/17	41	50.43	3	50.40	50.30	38	73,397	0.05%
2024/04/16	53.3	50.49	10	50.37	50.10	43.3	73,238	0.06%
2024/04/15	20.8	51.65	2	51.80	51.60	18.8	72,653	0.03%
2024/04/12	5.3	52.72	17	52.80	52.70	-11.7	72,756	-0.02%
2024/04/11	20.1	52.34	9	52.43	52.50	11.1	73,387	0.02%
2024/04/10	22	53.20	28.3	53.25	53.20	-6.3	73,396	-0.01%
2024/04/09	21	52.36	11	52.31	52.40	10	72,946	0.01%
2024/04/08	12	51.89	7.3	51.90	52.10	4.7	73,006	0.01%
2024/04/03	10.1	51.68	4	51.75	51.60	6.1	73,239	0.01%
2024/04/02	2	52.25	39	52.33	52.10	-37	75,117	-0.05%
2024/04/01	26.1	51.91	13	52.07	51.70	13.1	77,903	0.02%
2024/03/29	38	51.77	16	52.03	52.20	22	77,954	0.03%
2024/03/28	12.4	51.53	43.6	51.54	52.00	-31.3	76,207	-0.04%
2024/03/27	17	51.29	7	51.36	51.50	10	75,431	0.01%
2024/03/26	19.1	51.22	32	51.18	51.70	-12.9	75,505	-0.02%
2024/03/25	10.7	51.74	23	51.68	51.80	-12.3	75,097	-0.02%
2024/03/22	71.9	52.38	26	52.34	52.40	45.9	74,879	0.06%
2024/03/21	17	53.32	80	53.18	53.30	-63	74,276	-0.08%
2024/03/20	31.2	53.23	17	53.73	52.90	14.2	74,520	0.02%
2024/03/19	20	52.38	79.2	52.94	53.00	-59.2	73,230	-0.08%
2024/03/18	7.2	51.39	1	51.40	51.80	6.2	71,714	0.01%
2024/03/15	27.5	51.93	14	52.11	51.90	13.5	71,369	0.02%
2024/03/14	26	52.43	18.1	52.64	52.60	7.9	70,423	0.01%
2024/03/13	12	52.86	37	52.73	53.00	-25	69,729	-0.04%
2024/03/12	14.1	52.15	61.1	52.00	52.50	-47	68,243	-0.07%
2024/03/11	43.1	51.07	4	51.30	51.60	39	67,427	0.06%
2024/03/08	93	52.20	173.4	52.08	51.90	-80.4	66,698	-0.12%	大賣/
2024/03/07	8	49.78	76	50.01	50.20	-68	62,693	-0.11%
2024/03/06	5	48.80	4.1	48.94	49.20	1	61,659	0.00%
2024/03/05	32	48.77	5	48.75	48.75	27	62,278	0.04%
2024/03/04	14	48.68	81	48.75	48.85	-67	62,581	-0.11%
2024/03/01	26	48.61	2	48.78	48.30	24	63,049	0.04%
2024/02/29	21.7	48.69	12	48.80	48.85	9.7	63,443	0.02%
2024/02/27	29	48.41	4	48.14	48.15	25	63,773	0.04%
2024/02/26	37.1	48.01	9.9	48.01	48.00	27.2	64,159	0.04%
2024/02/23	32.1	48.26	63	48.29	48.15	-30.9	64,491	-0.05%
2024/02/22	22	48.53	15	48.62	48.60	7	64,698	0.01%
2024/02/21	10	48.67	0	0.00	48.50	10	65,535	0.02%
2024/02/20	33	49.33	0	0.00	49.25	33	66,158	0.05%
2024/02/19	15	48.93	2.5	48.92	49.15	12.5	66,110	0.02%
2024/02/16	9	48.98	2	49.00	48.85	7	66,859	0.01%
2024/02/15	6	48.98	32	49.03	49.20	-26	66,927	-0.04%
2024/02/05	49.2	48.05	17	48.11	48.10	32.2	66,721	0.05%
2024/02/02	20.7	48.62	20	48.73	48.55	0.7	66,104	0.00%
2024/02/01	26.1	48.43	23	49.01	49.05	3.1	65,646	0.00%
2024/01/31	60.7	49.16	30	49.05	49.00	30.7	65,526	0.05%
2024/01/30	59	49.72	2	49.70	49.60	57	65,156	0.09%
2024/01/29	15	49.53	22	49.55	49.45	-7	65,518	-0.01%
2024/01/26	112.3	50.11	7.5	50.17	49.80	104.8	65,879	0.16%	大買/鉅額交易
2024/01/25	2	52.05	86.5	51.65	52.30	-84.5	63,715	-0.13%
2024/01/24	1	50.50	19.1	50.60	50.60	-18.1	61,359	-0.03%
2024/01/23	8.1	50.30	5	50.26	50.20	3.1	61,082	0.00%
2024/01/22	19	50.17	37	50.14	50.30	-18	60,811	-0.03%
2024/01/19	12	48.91	35	49.43	49.20	-23	60,302	-0.04%
2024/01/18	46.6	48.02	56	47.81	48.10	-9.5	60,777	-0.02%
2024/01/17	74	49.10	6.5	48.79	48.60	67.5	60,163	0.11%
2024/01/16	13.5	50.20	3	50.73	50.80	10.5	58,994	0.02%
2024/01/15	2	50.20	0.1	50.60	50.80	1.9	58,940	0.00%
2024/01/12	9	49.84	2	50.00	50.10	7	60,049	0.01%
2024/01/11	20.1	50.12	0	0.00	50.10	20.1	61,243	0.03%
2024/01/10	37	50.13	6	50.20	50.10	31	62,939	0.05%
2024/01/09	10	50.22	2	50.30	50.10	8	64,030	0.01%
2024/01/08	21.5	50.33	3.8	50.42	50.50	17.7	64,221	0.03%
2024/01/05	6	51.12	18	51.56	50.80	-12	63,859	-0.02%
2024/01/04	39.5	50.65	3	50.70	50.80	36.5	63,260	0.06%
2024/01/03	27.6	50.77	8	50.79	50.60	19.6	63,649	0.03%
2024/01/02	30	51.68	4	51.45	51.90	26	62,678	0.04%
2023/12/29	23	52.37	11	52.49	52.60	12	62,364	0.02%
2023/12/28	28.5	53.21	25	53.80	52.50	3.5	62,473	0.01%
2023/12/27	53	52.77	252.7	52.84	53.50	-199.7	60,284	-0.33%	大賣/鉅額交易
2023/12/26	1	50.70	11	50.79	50.80	-10	57,039	-0.02%
2023/12/25	1	50.20	14.1	50.13	50.20	-13.1	56,588	-0.02%
2023/12/22	2	49.58	13	49.89	50.00	-11	56,655	-0.02%
2023/12/21	13	49.11	0	0.00	49.40	13	56,926	0.02%
2023/12/20	8	49.66	3.3	49.86	49.85	4.7	56,582	0.01%
2023/12/19	18	49.74	1	49.80	50.00	17	56,166	0.03%
2023/12/18	1	49.95	3	50.53	50.60	-2	55,779	0.00%
2023/12/15	4	50.75	18	50.69	50.70	-14	55,304	-0.03%
2023/12/14	1	50.40	36.2	50.27	50.40	-35.2	54,273	-0.06%
2023/12/13	1	49.80	19	49.98	50.20	-18	54,124	-0.03%
2023/12/12	6	49.52	45	49.61	49.90	-39	54,014	-0.07%
2023/12/11	3.8	48.82	0	0.00	49.05	3.8	53,655	0.01%
2023/12/08	12.5	48.92	10	48.65	48.55	2.5	53,900	0.00%
2023/12/07	39.7	48.53	2	49.00	48.45	37.7	53,944	0.07%
2023/12/06	30	48.93	5.1	49.30	48.90	24.9	53,771	0.05%
2023/12/05	6	49.49	1	49.40	49.20	5	53,612	0.01%
2023/12/04	2.1	49.92	9	50.13	50.20	-6.9	53,277	-0.01%
2023/12/01	3	49.53	13	49.67	49.70	-10	53,189	-0.02%
2023/11/30	35	49.06	18	49.49	48.90	17	52,849	0.03%
2023/11/29	17	49.29	10	49.65	49.20	7	51,770	0.01%
2023/11/28	29	49.20	1	49.05	49.05	28	51,238	0.05%
2023/11/27	6	49.67	4	50.60	49.50	2	50,966	0.00%
2023/11/24	7	50.67	13	50.90	50.30	-6	50,546	-0.01%
2023/11/22	5	49.99	5	49.90	50.00	0	50,133	0.00%
2023/11/21	12	50.28	11	50.24	50.30	1	49,710	0.00%
2023/11/20	10.1	50.20	66	50.62	50.30	-55.9	49,228	-0.11%
2023/11/17	15	49.86	23	49.70	49.75	-8	48,277	-0.02%
2023/11/16	3	48.55	7	48.81	48.80	-4	46,914	-0.01%
2023/11/15	4	48.81	8	49.10	49.10	-4	46,783	-0.01%
2023/11/14	5	48.50	0	0.00	48.55	5	46,177	0.01%
2023/11/13	3	48.97	21	49.19	48.95	-18	46,405	-0.04%
2023/11/10	11.2	48.30	2	48.50	48.55	9.2	46,824	0.02%
2023/11/09	17	48.62	4	48.25	48.60	13	46,765	0.03%
2023/11/08	10.3	48.61	3	48.98	48.50	7.2	46,739	0.02%
2023/11/07	4.5	49.01	78	48.93	49.40	-73.5	46,051	-0.16%
2023/11/06	5	49.44	25	49.62	49.40	-20	46,152	-0.04%
2023/11/03	8	49.25	157	49.09	49.40	-149	45,578	-0.33%	大賣/鉅額交易
2023/11/02	8	47.84	84	47.92	48.25	-76	45,131	-0.17%
2023/11/01	26	46.79	5	47.05	47.00	21	44,734	0.05%
2023/10/31	31	46.27	5	46.27	46.20	26	44,740	0.06%
2023/10/30	8	46.32	2	46.55	46.40	6	44,581	0.01%
2023/10/27	22.3	46.71	1	46.85	46.60	21.3	44,409	0.05%
2023/10/26	49.2	46.92	4	46.97	46.80	45.2	44,583	0.10%
2023/10/25	6	48.76	20	49.01	49.05	-14	43,762	-0.03%
2023/10/24	19	48.01	14	48.53	48.30	5	43,877	0.01%
2023/10/23	100	48.99	65	48.61	48.60	35	43,335	0.08%
2023/10/20	75.5	49.52	90	48.98	48.70	-14.5	43,167	-0.03%
2023/10/19	81	48.82	121.3	49.07	49.30	-40.3	42,417	-0.09%	大賣/
2023/10/18	23	48.61	82	48.91	48.45	-59	42,333	-0.14%
2023/10/17	61	47.80	80.2	48.10	48.20	-19.2	41,632	-0.05%
2023/10/16	5	47.34	42	46.62	47.15	-37	40,684	-0.09%
2023/10/13	4	46.78	5	46.86	47.00	-1	40,088	0.00%
2023/10/12	17	46.76	19	46.95	47.00	-2	40,182	0.00%
2023/10/11	3	46.45	43	46.41	46.90	-40	40,418	-0.10%
2023/10/06	0	0.00	9	45.27	45.20	-9	39,960	-0.02%
2023/10/05	0	0.00	6	45.06	45.15	-6	40,703	-0.01%
2023/10/04	29	44.28	10	44.17	44.10	19	40,473	0.05%
2023/10/03	3	45.40	11	45.90	45.25	-8	40,118	-0.02%
2023/10/02	0	0.00	13	45.73	45.75	-13	40,401	-0.03%
2023/09/28	3	45.20	8	45.10	45.20	-5	40,655	-0.01%
2023/09/27	20	44.35	4	44.40	44.40	16	40,657	0.04%
2023/09/26	14	45.06	2	44.90	44.75	12	40,522	0.03%
2023/09/25	7.6	45.51	4	45.96	45.65	3.6	40,565	0.01%
2023/09/22	24.1	45.19	1	45.35	45.35	23.1	40,713	0.06%
2023/09/21	11	45.63	5.1	45.74	45.65	6	41,037	0.01%
2023/09/20	24	45.93	7.1	45.95	45.90	17	41,077	0.04%
2023/09/19	15.2	46.27	3.1	46.29	46.20	12.1	42,706	0.03%
2023/09/18	9	46.61	8.2	46.80	46.50	0.8	43,828	0.00%
2023/09/15	1	47.20	30	47.19	47.60	-29	44,489	-0.07%
2023/09/14	4.9	47.30	13	47.35	47.35	-8.1	44,912	-0.02%
2023/09/13	82.4	47.22	80	47.12	47.10	2.4	45,178	0.01%
2023/09/12	3	46.62	23	46.20	46.80	-20	45,848	-0.04%
2023/09/11	4	45.71	17	46.01	46.05	-13	46,517	-0.03%
2023/09/08	12	45.66	0	0.00	45.70	12	46,937	0.03%
2023/09/07	10	45.88	2	45.70	45.75	8	47,520	0.02%
2023/09/06	15	46.59	1	46.60	46.70	14	47,631	0.03%
2023/09/05	3	46.18	36	46.14	46.55	-33	47,864	-0.07%
2023/09/04	11	45.98	1	45.85	46.00	10	47,972	0.02%
2023/09/01	6	46.05	10	45.86	45.95	-4	48,286	-0.01%
2023/08/31	41	46.04	11	46.10	45.50	30	48,367	0.06%
2023/08/30	8	45.96	24	46.04	46.40	-16	47,763	-0.03%
2023/08/29	36	45.42	25	45.28	45.30	11	47,760	0.02%
2023/08/28	32	45.47	34	45.62	44.80	-2	48,065	0.00%
2023/08/25	24	43.68	2.2	43.71	43.50	21.8	48,382	0.05%
2023/08/24	0	0.00	4.1	44.27	44.35	-4.1	48,687	-0.01%
2023/08/23	6	43.16	5	43.47	43.40	1	49,413	0.00%
2023/08/22	6	43.58	0	0.00	43.60	6	50,899	0.01%
2023/08/21	3	43.67	9	43.64	43.65	-6	51,292	-0.01%
2023/08/18	16	43.92	11	43.80	43.80	5	51,363	0.01%
2023/08/17	36	43.04	10	43.17	43.60	26	51,423	0.05%
2023/08/16	48	44.03	16	43.77	43.75	32	51,756	0.06%
2023/08/15	13	45.19	3	45.38	45.45	10	51,372	0.02%
2023/08/14	7	44.99	7	45.03	45.00	0	51,747	0.00%
2023/08/11	8	45.44	0	0.00	45.35	8	51,960	0.02%
2023/08/10	5.1	45.23	1	45.40	45.15	4.1	52,309	0.01%
2023/08/09	4	45.40	5	45.60	45.60	-1	52,419	0.00%
2023/08/08	3.2	46.12	2	45.83	45.55	1.2	52,596	0.00%
2023/08/07	1	46.75	6	46.59	46.40	-5	52,111	-0.01%
2023/08/04	2.1	46.37	1	46.45	46.50	1.1	52,100	0.00%
2023/08/02	12	46.76	2	46.98	46.65	10	51,910	0.02%
2023/08/01	1	47.10	4	46.96	47.00	-3	51,793	-0.01%
2023/07/31	9	46.81	2	47.00	47.00	7	51,742	0.01%
2023/07/28	10	46.93	11	47.16	47.05	-1	51,299	0.00%
2023/07/27	33	46.12	6	45.91	46.15	27	50,951	0.05%
2023/07/26	17.2	45.32	0	0.00	45.10	17.2	50,457	0.03%
2023/07/25	21	45.46	26	45.63	45.65	-5	50,792	-0.01%
2023/07/24	29	45.36	18	45.22	45.05	11	51,237	0.02%
2023/07/21	42.1	44.97	25	45.10	45.20	17.1	51,512	0.03%
2023/07/20	42.1	46.30	2.4	46.24	46.10	39.7	50,891	0.08%
2023/07/19	12.1	47.72	4	47.98	47.50	8.1	50,217	0.02%
2023/07/18	0	0.00	5	48.22	48.20	-5	50,068	-0.01%
2023/07/17	17	48.30	8	48.46	48.45	9	50,269	0.02%
2023/07/14	12	48.31	30	48.33	48.25	-18	50,198	-0.04%
2023/07/13	26.6	47.75	21	47.71	47.50	5.6	49,948	0.01%
2023/07/12	51.5	47.77	2	47.65	47.75	49.5	49,589	0.10%
2023/07/11	12	48.34	13	48.30	48.50	-1	49,285	0.00%
2023/07/10	21	48.11	2	48.13	48.10	19	49,409	0.04%
2023/07/07	16.5	48.48	5	48.69	48.35	11.5	49,440	0.02%
2023/07/06	22	48.29	22	48.02	48.15	0	49,485	0.00%
2023/07/05	6	48.88	1	48.40	48.35	5	49,102	0.01%
2023/07/04	0.5	48.74	3	48.65	48.80	-2.5	48,930	-0.01%
2023/07/03	82	48.87	59	48.99	48.25	23	48,882	0.05%
2023/06/30	33	48.27	8	48.44	48.50	25	48,650	0.05%
2023/06/29	41.5	48.76	3	48.85	48.50	38.5	48,579	0.08%
2023/06/28	4	49.36	3	49.35	49.10	1	48,786	0.00%
2023/06/27	29.5	49.39	147	49.20	49.05	-117.5	49,055	-0.24%	大賣/鉅額交易
2023/06/26	90.1	53.35	52	53.32	53.30	38.1	47,546	0.08%
2023/06/21	33	53.51	10	53.83	53.90	23	46,775	0.05%
2023/06/20	17	53.75	9.4	53.90	53.70	7.6	46,307	0.02%
2023/06/19	111	53.84	8	53.96	53.80	103	46,071	0.22%	大買/鉅額交易
2023/06/16	121	53.66	58	53.95	54.50	63	46,110	0.14%	大買/
2023/06/15	32.1	54.31	44.5	54.38	54.50	-12.4	45,776	-0.03%
2023/06/14	1	53.40	10	53.47	53.50	-9	46,053	-0.02%
2023/06/13	4	53.03	49.1	53.12	53.20	-45.1	45,842	-0.10%
2023/06/12	0	0.00	13	52.41	52.60	-13	45,704	-0.03%
2023/06/09	5	51.80	19	52.13	52.30	-14	46,070	-0.03%
2023/06/08	6	51.35	31	51.66	51.50	-25	46,038	-0.05%
2023/06/07	28	51.36	58	51.25	51.30	-30	46,155	-0.06%
2023/06/06	6	50.48	1	50.50	50.50	5	47,160	0.01%
2023/06/05	2	51.10	15	50.98	50.90	-13	47,397	-0.03%
2023/06/02	6	51.12	5	51.24	51.40	1	47,651	0.00%
2023/06/01	34	50.49	7	50.89	50.80	27	47,768	0.06%
2023/05/31	7	51.60	9	51.56	51.80	-2	47,455	0.00%
2023/05/30	7	51.56	33	51.62	51.60	-26	46,410	-0.06%
2023/05/29	22	51.40	33	51.82	51.20	-11	47,045	-0.02%
2023/05/26	24	50.01	35	50.15	50.40	-11	46,757	-0.02%
2023/05/25	10	48.88	0	0.00	48.90	10	45,807	0.02%
2023/05/24	2.6	48.91	1	49.10	49.15	1.6	45,945	0.00%
2023/05/23	2.1	49.02	0	0.00	48.90	2.1	45,974	0.00%
2023/05/22	52.1	48.88	1	48.75	48.90	51.1	46,090	0.11%
2023/05/19	3	49.97	0	0.00	50.00	3	45,463	0.01%
2023/05/18	2	49.80	45.1	50.17	50.20	-43.1	45,500	-0.09%
2023/05/17	2	49.08	9	49.03	49.25	-7	45,719	-0.02%
2023/05/16	3	48.70	5	48.79	48.80	-2	45,591	0.00%
2023/05/15	18.5	48.13	2	48.10	48.10	16.5	45,954	0.04%
2023/05/12	11	49.26	1	49.70	48.70	10	46,241	0.02%
2023/05/11	11	49.26	1	49.70	49.20	10	46,538	0.02%
2023/05/10	2	49.38	0	0.00	49.45	2	47,649	0.00%
2023/05/09	1	49.95	0	0.00	49.95	1	48,103	0.00%
2023/05/08	0	0.00	12	50.45	50.00	-12	48,795	-0.02%
2023/05/05	8	49.66	3	49.65	49.60	5	49,380	0.01%
2023/05/04	8	49.64	0	0.00	49.65	8	50,924	0.02%
2023/05/03	1	49.80	2	49.75	49.95	-1	52,390	0.00%
2023/05/02	0	0.00	35	49.78	49.85	-35	54,196	-0.06%
2023/04/28	7	49.34	15	49.52	49.10	-8	58,002	-0.01%
2023/04/27	13	48.87	0	0.00	48.85	13	59,081	0.02%
2023/04/26	22	48.08	1	48.40	48.40	21	59,163	0.04%
2023/04/25	13	48.96	212	48.66	48.50	-199	59,177	-0.34%	大賣/鉅額交易
2023/04/24	62	49.64	14	49.68	49.60	48	59,153	0.08%
2023/04/21	42	50.15	1	50.80	50.10	41	59,515	0.07%
2023/04/20	20.5	50.97	5.5	50.98	50.70	15	60,371	0.02%
2023/04/19	5	51.38	10	51.60	51.20	-5	61,721	-0.01%
2023/04/18	1	52.50	29	52.22	52.10	-28	61,911	-0.05%
2023/04/17	1	51.50	22	51.90	52.00	-21	61,725	-0.03%
2023/04/14	15	51.46	30	51.45	51.30	-15	61,602	-0.02%
2023/04/13	4	51.78	26	51.98	51.60	-22	61,446	-0.04%
2023/04/12	2	51.75	10	52.05	52.10	-8	61,319	-0.01%
2023/04/11	12.5	51.58	4.4	51.75	51.60	8.1	61,273	0.01%
2023/04/10	2	52.30	35	52.17	52.10	-33	61,424	-0.05%
2023/04/07	7	52.49	1	52.40	52.40	6	61,520	0.01%
2023/04/06	90	52.70	2	52.80	52.80	88	61,606	0.14%
2023/03/31	0	0.00	10	52.82	52.90	-10	61,721	-0.02%
2023/03/30	1	52.20	7	52.20	52.10	-6	61,947	-0.01%
2023/03/29	20.5	51.50	5	51.50	51.50	15.5	62,236	0.02%
2023/03/28	28.5	52.30	2.6	52.22	52.20	25.9	62,542	0.04%
2023/03/27	6	52.57	6	53.02	53.00	0	63,106	0.00%
2023/03/24	21	53.05	3	53.10	53.10	18	64,133	0.03%
2023/03/23	12	52.87	1	53.30	53.30	11	64,055	0.02%
2023/03/22	23	53.12	32	53.39	53.50	-9	63,972	-0.01%
2023/03/21	4	52.78	3	52.80	52.80	1	64,010	0.00%
2023/03/20	31	53.06	13	53.12	53.20	18	63,684	0.03%
2023/03/17	10	52.49	82	52.87	53.20	-72	63,549	-0.11%
2023/03/16	3	51.80	16	51.66	52.00	-13	63,275	-0.02%
2023/03/15	5	51.50	32	51.94	51.70	-27	63,887	-0.04%
2023/03/14	44	51.12	4	51.25	50.70	40	63,660	0.06%
2023/03/13	78	52.10	6	51.92	52.50	72	63,199	0.11%
2023/03/10	31	51.71	8	51.79	52.00	23	63,256	0.04%
2023/03/09	9	52.90	37.5	52.97	52.50	-28.5	63,730	-0.04%
2023/03/08	5	51.80	75.1	51.72	52.10	-70.1	63,064	-0.11%
2023/03/07	3	51.53	3	51.60	51.60	0	63,213	0.00%
2023/03/06	0	0.00	114	51.93	51.90	-114	63,796	-0.18%	大賣/鉅額交易
2023/03/03	0	0.00	36.7	51.47	51.30	-36.7	63,470	-0.06%
2023/03/02	7	50.91	4	51.00	50.70	3	63,498	0.00%
2023/03/01	45	51.01	84	51.03	51.30	-39	63,593	-0.06%
2023/02/24	58.5	50.02	63	50.30	49.95	-4.5	63,125	-0.01%
2023/02/23	31	50.26	28	50.24	50.20	3	62,749	0.00%
2023/02/22	11	49.52	55	49.66	49.55	-44	62,829	-0.07%
2023/02/21	0	0.00	1	50.60	50.60	-1	63,543	0.00%
2023/02/20	2	50.50	35.6	50.55	50.50	-33.6	65,229	-0.05%
2023/02/17	11	49.66	15	49.70	50.00	-4	67,684	-0.01%
2023/02/16	13	50.12	46	50.26	50.10	-33	69,167	-0.05%
2023/02/15	1	50.00	9	50.26	49.90	-8	71,420	-0.01%
2023/02/14	0	0.00	17	50.25	50.40	-17	71,578	-0.02%
2023/02/13	11	49.72	10	49.98	49.75	1	72,621	0.00%
2023/02/10	2	50.30	26	50.56	50.80	-24	72,705	-0.03%
2023/02/09	5	50.50	11	50.58	50.50	-6	72,930	-0.01%
2023/02/08	0	0.00	60	50.37	50.50	-60	72,529	-0.08%
2023/02/07	24	48.72	22	48.96	49.15	2	71,599	0.00%
2023/02/06	14.5	49.35	29	49.38	49.05	-14.5	71,350	-0.02%
2023/02/03	15	50.10	70	50.03	50.10	-55	70,869	-0.08%
2023/02/02	20	50.20	119.7	50.08	50.40	-99.7	70,674	-0.14%	大賣/
2023/02/01	20	49.10	86.4	49.32	49.25	-66.4	69,674	-0.10%
2023/01/31	26	48.71	103.3	48.87	48.80	-77.3	69,277	-0.11%	大賣/
2023/01/30	35.5	48.01	212.2	48.07	48.80	-176.7	68,718	-0.26%	大賣/鉅額交易
2023/01/17	102	45.89	95.3	45.81	45.95	6.7	65,912	0.01%	大買/
2023/01/16	7	44.86	9	45.13	44.90	-2	65,567	0.00%
2023/01/13	16.3	45.30	18	45.48	45.40	-1.7	65,969	0.00%
2023/01/12	0	0.00	19	45.21	45.15	-19	66,748	-0.03%
2023/01/11	4.7	45.36	20	45.20	45.15	-15.3	66,958	-0.02%
2023/01/10	12	44.68	248	44.78	45.00	-236	66,886	-0.35%	大賣/鉅額交易
2023/01/09	55	43.93	139	44.22	44.50	-84	66,611	-0.13%	大賣/
2023/01/06	8	41.68	146	41.73	42.40	-138	66,566	-0.21%	大賣/鉅額交易
2023/01/05	0	0.00	208	41.59	41.25	-208	66,827	-0.31%	大賣/鉅額交易
2023/01/04	8	41.26	2	41.35	41.05	6	67,740	0.01%
2023/01/03	1	40.25	5	41.33	41.40	-4	68,970	-0.01%