台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548
  • 產業
    上市 電子零組件類股
  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111408.527412.00414.50-67,341-0.08%
2024/12/0900.000.2405.00405.00-0.27,2720.00%
2024/12/0600.003.3398.54399.00-3.37,299-0.04%
2024/12/031392.002391.75391.00-17,516-0.01%
2024/12/021390.002390.00388.50-17,536-0.01%
2024/11/296375.005384.00381.0017,5990.01%
2024/11/260.1389.9100.00387.500.17,6350.00%
2024/11/251394.491.1396.18393.50-0.17,6280.00%
2024/11/220.1387.652389.50394.00-1.97,571-0.02%
2024/11/213.2377.6300.00381.003.27,5340.04%
2024/11/201387.001388.00386.5007,4410.00%
2024/11/192.2385.181384.00388.001.27,5350.02%
2024/11/156389.337388.43386.00-17,582-0.01%
2024/11/142.1387.710.1387.50389.0027,6410.03%
2024/11/131393.0000.00393.5017,6450.01%
2024/11/121.1396.092405.75397.00-0.97,692-0.01%
2024/11/1100.000400.50401.0007,5860.00%
2024/11/081401.0000.00400.0017,7060.01%
2024/11/073399.330.2400.00399.002.87,8410.04%
2024/11/060.1401.0000.00403.000.17,9710.00%
2024/11/0500.002397.00398.50-28,102-0.02%
2024/11/012.1393.7700.00390.502.18,6110.02%
2024/10/301407.000.1405.82404.000.98,7500.01%
2024/10/290.1399.000.3402.50406.00-0.28,9110.00%
2024/10/281.1403.911409.00405.000.19,0720.00%
2024/10/253396.676.1399.17402.00-3.19,079-0.03%
2024/10/241393.5000.00393.5019,1790.01%
2024/10/232.3399.780.1398.50398.502.29,3460.02%
2024/10/222397.753401.17404.50-19,460-0.01%
2024/10/211402.9200.00400.0019,6380.01%
2024/10/182399.2552.3401.39402.00-50.39,715-0.52%
2024/10/172387.7500.00392.0029,7090.02%
2024/10/161390.0000.00389.0019,7320.01%
2024/10/150.2397.005396.10398.50-4.89,728-0.05%
2024/10/1400.004383.38387.50-49,701-0.04%
2024/10/091384.954381.63381.50-39,933-0.03%
2024/10/077.1369.323367.83372.504.110,1980.04%
2024/10/047.3370.9400.00366.007.310,2620.07%
2024/09/303.1384.0200.00380.503.110,2100.03%
2024/09/2700.001.6402.46400.00-1.610,239-0.02%
2024/09/2600.001399.00396.00-110,276-0.01%
2024/09/2500.003397.00398.00-310,290-0.03%
2024/09/2400.001395.00397.00-110,388-0.01%
2024/09/2300.002392.00390.50-210,459-0.02%
2024/09/2000.002394.75387.00-210,602-0.02%
2024/09/191388.001.2384.08391.50-0.210,7720.00%
2024/09/181376.5000.00380.00110,8990.01%
2024/09/1200.004382.00389.00-411,822-0.03%
2024/09/100.2368.6700.00369.000.211,9690.00%
2024/09/092362.501363.50362.50112,0100.01%
2024/09/0612.1375.5012375.50375.500.112,1020.00%
2024/09/0546376.402369.75369.004412,1540.36%
2024/09/044.3373.0600.00372.004.312,2100.04%
2024/09/0300.001394.50392.50-112,133-0.01%
2024/09/020.1395.3200.00394.500.112,2040.00%
2024/08/302403.259404.50399.50-712,314-0.06%
2024/08/2900.0055395.77397.50-5512,348-0.45%
2024/08/2800.002399.99400.50-212,435-0.02%
2024/08/270.1397.0000.00400.000.112,7250.00%
2024/08/231400.001402.00402.00012,9050.00%
2024/08/2210400.502402.00402.00813,0690.06%
2024/08/200.2406.5000.00402.500.213,2370.00%
2024/08/1900.001408.00404.50-113,330-0.01%
2024/08/162412.750.1412.50411.001.913,3630.01%
2024/08/151411.502.1409.48409.00-1.113,279-0.01%
2024/08/1400.002.1406.62409.00-2.113,290-0.02%
2024/08/131.1402.811399.50399.500.113,2530.00%
2024/08/121.2401.192.1399.60399.00-0.913,226-0.01%
2024/08/092.1391.356393.42387.50-3.913,111-0.03%
2024/08/082376.031382.50377.00112,9300.01%
2024/08/071382.001380.99379.50012,8160.00%
2024/08/065363.996368.92373.00-112,676-0.01%
2024/08/056.1351.022355.00351.004.112,3740.03%
2024/08/025395.3900.00390.00512,0950.04%
2024/08/012422.751425.00424.00111,8440.01%
2024/07/3110413.5019412.55414.50-911,706-0.08%
2024/07/3000.001396.50400.00-111,768-0.01%
2024/07/291398.502401.00396.00-111,820-0.01%
2024/07/2600.001389.00388.00-111,765-0.01%
2024/07/231388.501387.00389.50011,6930.00%
2024/07/223375.672.9377.67373.500.111,7460.00%
2024/07/181400.001400.50401.50011,5730.00%
2024/07/170410.502409.00411.00-211,491-0.02%
2024/07/161413.5000.00412.50111,4830.01%
2024/07/154416.6300.00415.00411,5590.03%
2024/07/121.1424.9518424.78422.00-16.911,624-0.15%
2024/07/112.4423.286428.58434.00-3.711,595-0.03%
2024/07/104.3417.146.5417.72420.50-2.211,619-0.02%
2024/07/095401.901411.76410.00411,4930.03%
2024/07/087398.438.7398.51402.00-1.711,323-0.01%
2024/07/0512388.0019388.16387.00-711,237-0.06%
2024/07/040.2384.5000.00382.000.211,1630.00%
2024/07/0314.3380.3316381.06379.50-1.711,115-0.02%
2024/07/0215383.3711386.18383.00411,1250.04%
2024/07/011.1391.263391.50390.50-1.911,049-0.02%
2024/06/283388.662391.25387.50111,0590.01%
2024/06/2710382.5011386.41386.50-111,020-0.01%
2024/06/2613386.0010388.00385.00311,0920.03%
2024/06/253.1383.865380.80387.00-211,016-0.02%
2024/06/245375.801379.00376.50410,9160.04%
2024/06/211380.503.3379.79383.00-2.311,037-0.02%
2024/06/203367.832.1367.47369.500.910,9270.01%
2024/06/197.5368.4123.1366.71367.00-15.611,721-0.13%
2024/06/181.2349.253351.00348.00-1.811,846-0.02%
2024/06/171352.0000.00352.00111,8870.01%
2024/06/141351.501352.00353.50011,9720.00%
2024/06/1300.007349.57353.50-711,908-0.06%
2024/06/1200.002.1346.46344.00-2.111,875-0.02%
2024/06/114335.880.3339.19340.503.711,8520.03%
2024/06/071342.450340.50345.00111,8810.01%
2024/06/0600.001.4346.64345.00-1.411,944-0.01%
2024/06/051.1341.863.5344.79346.00-2.411,985-0.02%
2024/06/041.2335.5000.00336.501.212,3430.01%
2024/06/034.2336.831332.50337.003.212,3150.03%
2024/05/311.2326.421.4329.52325.00-0.212,3020.00%
2024/05/308330.8100.00330.00812,1230.07%
2024/05/291341.501341.50341.50012,2150.00%
2024/05/2813353.0020.4347.19346.50-7.412,124-0.06%
2024/05/2714337.7530.4343.13346.00-16.412,030-0.14%
2024/05/241327.003.1329.23328.00-2.111,851-0.02%
2024/05/2314331.2518.4330.28329.50-4.411,778-0.04%
2024/05/2216328.4412.4327.46327.503.611,7440.03%
2024/05/211320.021322.50318.50011,6770.00%
2024/05/202.1318.0300.00318.002.111,7050.02%
2024/05/1600.001323.50320.00-111,623-0.01%
2024/05/1500.002321.50319.00-211,678-0.02%
2024/05/142315.502318.50316.00011,8580.00%
2024/05/133316.0000.00316.50311,8910.03%
2024/05/101320.0000.00319.00111,8590.01%
2024/05/092320.002323.50323.00011,8540.00%
2024/05/0811.3322.8213321.08321.00-1.711,988-0.01%
2024/05/0711326.002.1323.57326.008.912,0340.07%
2024/05/064.6322.903.2327.78322.001.412,0020.01%
2024/05/035326.505.3327.39327.50-0.311,8710.00%
2024/05/025309.701308.50309.50411,6600.03%
2024/04/2911318.0513319.81321.00-211,523-0.02%
2024/04/2610308.5016.2317.09315.00-6.211,528-0.05%
2024/04/253.2306.703308.83306.000.211,4400.00%
2024/04/241302.501302.50304.00011,4540.00%
2024/04/2313.3301.6212296.29297.501.311,6300.01%
2024/04/223.1300.151300.49300.002.111,7070.02%
2024/04/1912.1306.7411300.32298.501.111,6550.01%
2024/04/1813301.8111310.00309.00211,5030.02%
2024/04/174.1296.652298.50300.502.111,3820.02%
2024/04/161.3297.960.1299.50293.001.211,4280.01%
2024/04/1514309.461311.50308.001311,3640.11%
2024/04/124.1317.0400.00317.004.111,2500.04%
2024/04/111.2320.601319.50319.500.211,1770.00%
2024/04/102.1330.9500.00328.002.110,9830.02%
2024/04/092.1332.5400.00334.002.110,9500.02%
2024/04/081336.0000.00334.00110,9100.01%
2024/04/022.1331.002.1335.40338.00-0.110,7730.00%
2024/04/012337.251337.00334.50110,7040.01%
2024/03/294.2346.483347.67341.001.210,5820.01%
2024/03/284.1341.862343.50342.502.110,4050.02%
2024/03/273345.003.1342.11341.50-0.110,3030.00%
2024/03/262.1341.452346.75343.500.110,1200.00%
2024/03/2532.3356.1022357.68352.5010.39,8300.10%
2024/03/226352.9226.8355.49358.00-20.89,577-0.22%
2024/03/2123.1336.7412.3334.54338.0010.88,6160.13%
2024/03/2011318.271316.50316.00108,2470.12%
2024/03/1916316.1623317.87320.00-78,104-0.09%
2024/03/181304.0000.00306.0017,8740.01%
2024/03/155.5304.2700.00303.005.57,9370.07%
2024/03/1400.00185310.03310.50-1857,801-2.37% 大賣/鉅額交易
2024/03/13196.1314.801314.50314.50195.17,6982.53% 大買/鉅額交易
2024/03/122311.5000.00312.5027,5400.03%
2024/03/1117310.3812305.08308.0057,4170.07%
2024/03/0816305.0030309.92312.00-147,338-0.19%
2024/03/071298.009.1298.01297.00-8.16,824-0.12%
2024/03/063295.832295.25295.0016,7250.01%
2024/03/057.1290.861292.50290.506.16,7200.09%
2024/03/0415295.0712295.08293.5036,6540.05%
2024/03/0100.004292.00293.50-46,504-0.06%
2024/02/291294.001294.00294.5006,4880.00%
2024/02/274292.3800.00289.0046,4580.06%
2024/02/262293.003294.33295.00-16,412-0.02%
2024/02/231294.002294.75292.50-16,404-0.02%
2024/02/221291.001293.50293.5006,3510.00%
2024/02/212.1289.0500.00291.002.16,3400.03%
2024/02/1916293.1911292.18292.0056,3350.08%
2024/02/161286.002291.25291.50-16,385-0.02%
2024/02/152284.251293.50284.5016,3570.02%
2024/02/020.1288.503287.33286.00-36,115-0.05%
2024/02/011283.501285.00285.0006,1100.00%
2024/01/314.1280.5100.00280.004.16,1170.07%
2024/01/302287.5000.00286.0025,9760.03%
2024/01/291293.006290.75293.00-56,004-0.08%
2024/01/265287.803287.67287.5026,0800.03%
2024/01/256285.672285.00284.0046,1560.06%
2024/01/241289.5000.00289.0016,1650.02%
2024/01/232293.252292.00293.5006,2070.00%
2024/01/225290.702290.25291.0036,1660.05%
2024/01/192283.501281.00285.0016,1040.02%
2024/01/183.1277.4000.00277.003.16,1070.05%
2024/01/174281.9200.00279.5046,0570.07%
2024/01/162.2290.4800.00289.502.25,8920.04%
2024/01/1510295.0000.00295.50105,7520.17%
2024/01/111290.011293.00293.0005,8620.00%
2024/01/102.2290.4300.00291.002.25,8430.04%
2024/01/094.1299.6000.00295.504.15,7020.07%
2024/01/0511304.951305.00304.50105,6590.18%
2024/01/033.1305.373308.00304.500.15,7790.00%
2024/01/022311.2500.00310.0025,7540.03%
2023/12/290312.6300.00313.5005,7910.00%
2023/12/280314.008314.06313.00-85,826-0.14%
2023/12/278312.071312.50313.0075,8830.12%
2023/12/263.1310.181311.00310.502.15,9070.04%
2023/12/250306.5000.00306.5005,9030.00%
2023/12/220306.5000.00305.5006,0040.00%
2023/12/200306.0000.00305.5006,1500.00%
2023/12/1900.002303.51302.50-26,138-0.03%
2023/12/181308.000308.50307.0016,1780.02%
2023/12/152316.470315.00313.0026,1460.03%
2023/12/141305.0000.00305.5016,0080.02%
2023/12/130302.5000.00303.0006,0110.00%
2023/12/126304.0800.00301.0065,9990.10%
2023/12/1100.000313.50310.5005,9340.00%
2023/12/061310.0000.00310.0016,0250.02%
2023/12/040320.0000.00320.5005,9510.00%
2023/11/2800.001318.50318.50-15,893-0.02%
2023/11/240.1317.0000.00316.500.15,8800.00%
2023/11/220308.5000.00307.5005,8450.00%
2023/11/2000.003307.00306.00-35,912-0.05%
2023/11/161305.501.1305.10305.00-0.15,9230.00%
2023/11/150307.000.1308.00306.50-0.15,9020.00%
2023/11/140.1298.5000.00299.500.15,9180.00%
2023/11/1000.001304.00303.50-15,980-0.02%
2023/11/081.1301.0200.00301.001.16,0340.02%
2023/11/074305.2500.00306.0046,0420.07%
2023/11/0600.001311.00308.00-16,106-0.02%
2023/11/032.1304.061305.00304.001.16,0100.02%
2023/11/010288.0000.00287.0005,9240.00%
2023/10/311290.070.1292.50290.500.95,9310.02%
2023/10/301.1294.5700.00295.001.16,2090.02%
2023/10/277.2297.4700.00295.007.26,4050.11%
2023/10/260.1300.7500.00298.000.16,6660.00%
2023/10/250305.5000.00305.5006,6540.00%
2023/10/240.1308.3800.00308.000.16,5950.00%
2023/10/202.1309.500.1312.00309.0026,6280.03%
2023/10/180.3319.5000.00317.500.36,5890.00%
2023/10/161325.0000.00325.0016,6230.02%
2023/10/131329.001.2329.50328.50-0.26,6690.00%
2023/10/123335.5000.00336.0036,6470.05%
2023/10/0400.001330.00333.00-16,942-0.01%
2023/10/032340.254337.88336.50-26,933-0.03%
2023/10/0200.003335.33335.50-36,932-0.04%
2023/09/2700.000.3323.83323.00-0.37,0750.00%
2023/09/263328.1700.00326.5037,1200.04%
2023/09/2200.000.1327.00328.50-0.17,2600.00%
2023/09/212321.754324.63325.00-27,321-0.03%
2023/09/201331.0000.00330.5017,2800.01%
2023/09/1900.000.1330.00330.50-0.17,3720.00%
2023/09/181334.5000.00330.5017,5980.01%
2023/09/141337.5000.00338.0017,8770.01%
2023/09/131329.0000.00331.5018,0010.01%
2023/09/121.2332.351332.50332.500.28,3600.00%
2023/09/110.1334.002334.50331.50-1.98,651-0.02%
2023/09/081341.0000.00340.0018,8600.01%
2023/09/064345.2500.00345.0049,2960.04%
2023/09/051348.001347.50348.5009,3060.00%
2023/09/042345.0000.00346.0029,4050.02%
2023/09/011345.0000.00346.0019,5570.01%
2023/08/250.1348.0000.00345.500.19,7950.00%
2023/08/182.2338.0000.00341.502.29,9880.02%
2023/08/171346.0000.00348.0019,8920.01%
2023/08/161349.001350.00350.0009,8200.00%
2023/08/151354.501356.50351.5009,8310.00%
2023/08/140.1351.0000.00350.500.19,8220.00%
2023/08/1100.001357.50357.00-19,848-0.01%
2023/08/102.2348.1600.00351.502.29,7910.02%
2023/08/091357.5000.00357.5019,7270.01%
2023/08/081.1361.0000.00360.501.19,7380.01%
2023/08/0700.001368.00363.50-19,713-0.01%
2023/08/042.1355.811362.00361.501.19,6200.01%
2023/08/022.2370.863370.83361.00-0.89,505-0.01%
2023/08/013.2370.940379.50372.503.29,1590.03%
2023/07/311371.005.4378.94365.50-4.48,946-0.05%
2023/07/281366.5000.00366.5018,6510.01%
2023/07/261361.0000.00360.5018,6660.01%
2023/07/2500.002367.75364.00-28,722-0.02%
2023/07/241358.501362.00361.0008,6640.00%
2023/07/2100.005359.39359.50-58,724-0.06%
2023/07/190.1357.001369.50357.00-0.98,726-0.01%
2023/07/188373.133366.50365.5058,7060.06%
2023/07/173368.1700.00368.5038,6650.03%
2023/07/144.2366.504366.88368.000.28,6710.00%
2023/07/133.1374.356.1370.64370.50-38,592-0.03%
2023/07/123364.001362.50363.0028,4810.02%
2023/07/1100.003358.67359.50-38,712-0.03%
2023/07/103350.3300.00348.5038,6630.03%
2023/07/071.3349.881350.00348.000.38,6450.00%
2023/07/062.6358.351355.50354.001.68,6040.02%
2023/07/0500.001365.50366.00-18,456-0.01%
2023/07/043362.677.2365.14367.00-4.28,386-0.05%
2023/07/0300.005355.20362.50-58,333-0.06%
2023/06/307340.9300.00344.5078,1910.09%
2023/06/293353.8300.00349.5038,1240.04%
2023/06/281.1347.521347.50347.000.18,0850.00%
2023/06/272.2350.2300.00345.002.28,0990.03%
2023/06/260351.4100.00348.0008,0310.00%
2023/06/213364.8300.00364.0037,8490.04%
2023/06/201373.001371.00369.0007,6630.00%
2023/06/191373.822371.00375.50-17,520-0.01%
2023/06/162377.251376.00371.5017,3560.01%
2023/06/154369.002.1370.24370.001.96,9610.03%
2023/06/141354.001353.00353.0006,6730.00%
2023/06/134342.633343.00343.0016,4220.02%
2023/06/121335.504338.38336.00-36,199-0.05%
2023/06/081324.501330.50325.0006,0080.00%
2023/06/071323.514327.12328.50-35,959-0.05%
2023/05/291321.5000.00315.5015,8800.02%
2023/05/2600.002316.50318.00-25,899-0.03%
2023/05/250.3306.952308.50308.00-1.75,791-0.03%
2023/05/191308.501306.50306.5005,7790.00%
2023/05/1800.003307.50306.50-35,779-0.05%
2023/05/1700.000.1303.00305.00-0.15,7290.00%
2023/05/121297.000.1299.00297.500.95,7160.02%
2023/05/111297.000.1299.00297.000.95,7800.02%
2023/05/091305.0000.00304.0015,8460.02%
2023/05/0800.001304.00305.50-15,872-0.02%
2023/05/051300.0000.00303.0015,9530.02%
2023/05/041.1303.143302.67304.00-1.96,033-0.03%
2023/05/030.1299.0000.00298.500.16,0510.00%
2023/05/023296.002300.00298.0016,1570.02%
2023/04/280.1299.5000.00300.000.16,2680.00%
2023/04/261.1294.0500.00294.001.16,2410.02%
2023/04/251296.0000.00297.0016,1770.02%
2023/04/211306.0000.00303.0016,2000.02%
2023/04/192307.751307.00305.5016,1820.02%
2023/04/180.1309.0000.00307.500.16,2190.00%
2023/04/171.1310.0000.00310.001.16,2390.02%
2023/04/145.1310.9828.1316.69314.50-236,200-0.37%
2023/04/121.1299.9100.00298.501.15,9070.02%
2023/04/1100.001300.00299.00-15,890-0.02%
2023/04/071294.0000.00294.0015,8410.02%
2023/03/3100.002300.75301.00-25,773-0.03%
2023/03/301294.0000.00295.5015,7290.02%
2023/03/2900.000.1296.00295.50-0.15,7360.00%
2023/03/2400.004.1299.41300.50-4.15,686-0.07%
2023/03/2300.000.1295.00294.50-0.15,6410.00%
2023/03/2200.000.1295.01295.00-0.15,6930.00%
2023/03/2100.000.3293.00293.00-0.35,7450.00%
2023/03/160288.0000.00286.5005,7570.00%
2023/03/142.1285.0300.00285.002.15,8210.04%
2023/03/130.2288.2500.00292.000.25,7390.00%
2023/03/103.1289.8500.00290.003.15,7430.05%
2023/03/091297.001296.00295.5005,7560.00%
2023/03/072303.004.3303.10301.50-2.35,820-0.04%
2023/03/020.1290.0000.00289.500.15,7140.00%
2023/02/241.3287.161293.00286.500.35,6990.00%
2023/02/233.1290.1600.00290.003.15,6490.05%
2023/02/226291.001291.00290.0055,5880.09%
2023/02/1600.001.5297.17299.00-1.55,823-0.03%
2023/02/140.1294.5000.00294.000.15,9170.00%
2023/02/092292.5000.00292.0025,9750.03%
2023/02/081296.5000.00296.0015,8960.02%
2023/02/061297.0000.00297.0015,9270.02%
2023/02/0300.001.1301.82301.50-1.15,966-0.02%
2023/02/0200.002.1298.00298.00-2.15,943-0.04%
2023/02/0100.003.1293.77294.50-3.15,918-0.05%
2023/01/303287.170.1290.00288.502.95,8700.05%
2023/01/1700.001287.00286.00-15,796-0.02%
2023/01/1600.001284.50281.50-15,822-0.02%
2023/01/126.2278.4800.00277.006.25,8400.11%
2023/01/1000.001282.50283.50-15,843-0.02%
2023/01/0900.002278.75283.00-25,912-0.03%
2023/01/062275.0000.00272.0025,8880.03%
2023/01/051284.0000.00278.5015,8700.02%
2023/01/041286.001283.50284.0005,9100.00%
2023/01/031286.0000.00285.5016,0070.02%
台達電 相關文章