國巨 (2327)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
545
漲跌
▲20
漲幅
+3.81%
成交量
5,015張
產業
上市電子零組件類股
1896人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.1	528.49	0	0.00	525.00	2.1	2,554	0.08%
2024/12/02	0.1	524.95	0	0.00	520.00	0.1	2,508	0.00%
2024/11/29	1	514.02	0	518.00	514.00	1	2,487	0.04%
2024/11/28	1	509.95	0.1	506.00	508.00	1	2,485	0.04%
2024/11/27	0	527.00	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0.1	544.00	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	0.1	543.00	0.1	543.00	539.00	0	2,420	0.00%
2024/11/22	0.1	540.00	0	0.00	537.00	0.1	2,426	0.00%
2024/11/21	0.1	535.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1	530.00	0.2	529.38	526.00	0.8	2,440	0.03%
2024/11/19	1	531.00	1	537.00	535.00	0	2,441	0.00%
2024/11/15	0	0.00	0	537.00	533.00	0	2,444	0.00%
2024/11/14	0	550.00	0	0.00	534.00	0	2,453	0.00%
2024/11/13	0	0.00	1	553.96	551.00	-1	2,478	-0.04%
2024/11/12	0	551.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	1	552.90	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0	555.00	0.1	560.00	548.00	-0.1	2,477	0.00%
2024/11/07	0.2	554.67	0	0.00	551.00	0.2	2,473	0.01%
2024/11/06	2	535.50	1	534.00	534.00	1	2,465	0.04%
2024/11/05	0.1	539.00	7	541.01	538.00	-6.9	2,455	-0.28%
2024/11/04	0	546.00	1	542.00	543.00	-1	2,502	-0.04%
2024/11/01	1	542.99	0	544.00	545.00	1	2,541	0.04%
2024/10/30	4.1	569.38	1.2	559.19	558.00	2.8	2,536	0.11%
2024/10/29	0	589.31	0	0.00	591.00	0	2,439	0.00%
2024/10/28	0	611.67	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	610.00	1	613.97	615.00	-1	2,497	-0.04%
2024/10/23	0	612.13	0	0.00	614.00	0	2,571	0.00%
2024/10/22	0.4	621.99	0	0.00	620.00	0.4	2,568	0.02%
2024/10/18	0.1	622.00	0.2	622.95	624.00	-0.2	2,619	-0.01%
2024/10/16	0	614.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0.1	625.00	0	0.00	625.00	0.1	2,708	0.00%
2024/10/14	0.1	612.00	0	617.00	618.00	0.1	2,706	0.00%
2024/10/11	0	611.11	2	604.00	604.00	-2	2,736	-0.07%
2024/10/09	1	615.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	2	614.00	0	0.00	613.00	2	2,790	0.07%
2024/10/07	1	616.00	0	616.00	624.00	1	2,799	0.04%
2024/10/04	0	608.00	0	609.00	607.00	0	2,796	0.00%
2024/10/01	2	617.00	0	0.00	620.00	2	2,786	0.07%
2024/09/30	1	625.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	8	639.99	1	635.00	635.00	7	2,826	0.25%
2024/09/26	1	655.00	3.5	657.24	652.00	-2.5	2,783	-0.09%
2024/09/25	1	636.00	1	644.00	645.00	0	2,759	0.00%
2024/09/24	0.1	612.00	0	0.00	623.00	0.1	2,720	0.00%
2024/09/23	0	0.00	0.1	611.00	613.00	-0.1	2,761	0.00%
2024/09/20	4	606.50	0	0.00	604.00	4	2,810	0.14%
2024/09/19	0.6	608.16	0	0.00	609.00	0.6	2,841	0.02%
2024/09/16	0	0.00	0	609.00	615.00	0	2,982	0.00%
2024/09/13	1	608.00	1	611.00	606.00	0	2,983	0.00%
2024/09/12	1	606.00	1	605.00	603.00	0	3,001	0.00%
2024/09/11	1	575.00	1	573.00	573.00	0	2,989	0.00%
2024/09/10	1.1	577.16	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	1	593.00	1	591.00	593.00	0	3,013	0.00%
2024/09/05	1.1	613.05	1	619.00	606.00	0.1	2,994	0.00%
2024/09/04	3	610.35	1	615.00	608.00	2	2,999	0.07%
2024/09/03	1	642.05	0	0.00	642.00	1	2,995	0.03%
2024/09/02	0.3	658.99	0	658.00	655.00	0.3	3,001	0.01%
2024/08/30	0	659.00	0.1	662.00	657.00	-0.1	3,019	0.00%
2024/08/29	0	654.25	0	0.00	657.00	0	3,016	0.00%
2024/08/28	1	652.00	0	0.00	654.00	1	3,026	0.03%
2024/08/27	0.1	652.00	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	0	652.00	0	0.00	655.00	0	3,098	0.00%
2024/08/23	2	638.98	1.1	642.27	648.00	0.9	3,089	0.03%
2024/08/22	0.1	640.00	0	0.00	641.00	0.1	3,089	0.00%
2024/08/21	2	634.06	0.2	646.50	635.00	1.8	3,121	0.06%
2024/08/20	0.1	639.00	0	0.00	646.00	0.1	3,118	0.00%
2024/08/19	1.1	633.55	0	0.00	633.00	1.1	3,112	0.04%
2024/08/16	1	631.21	0.1	635.00	631.00	0.9	3,111	0.03%
2024/08/15	1.2	632.52	1	623.00	622.00	0.2	3,092	0.01%
2024/08/14	1	755.00	1.3	747.06	745.00	-0.3	3,046	-0.01%
2024/08/13	1	738.00	1	738.00	738.00	0	3,028	0.00%
2024/08/12	0.1	742.00	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	1	737.00	0	736.00	727.00	1	3,045	0.03%
2024/08/07	1.1	689.18	1	702.00	702.00	0.1	3,001	0.00%
2024/08/06	1	685.00	1	642.00	677.00	0	3,014	0.00%
2024/08/05	1	679.89	0	0.00	669.00	1	2,986	0.03%
2024/08/02	3	755.00	0	0.00	743.00	3	2,966	0.10%
2024/08/01	1.5	784.67	0	0.00	786.00	1.5	2,960	0.05%
2024/07/31	1	762.00	6	790.50	792.00	-5	2,961	-0.17%
2024/07/30	0	0.00	1	730.00	730.00	-1	3,024	-0.03%
2024/07/29	0	725.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	725.00	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0	751.00	0	749.00	755.00	0	3,011	0.00%
2024/07/22	8	744.75	0	749.07	742.00	8	2,999	0.27%
2024/07/19	2	779.96	0	0.00	766.00	2	2,974	0.07%
2024/07/18	0	786.00	1	794.00	795.00	-1	2,969	-0.03%
2024/07/16	0.1	804.00	2	814.44	804.00	-1.9	3,010	-0.06%
2024/07/15	1	759.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	2	780.92	0	0.00	770.00	2	2,960	0.07%
2024/07/11	0	0.00	7	792.29	797.00	-7	2,928	-0.24%
2024/07/09	2	744.00	0	0.00	745.00	2	2,899	0.07%
2024/07/08	0	752.14	1	752.00	755.00	-1	2,903	-0.03%
2024/07/05	0	754.44	2	757.50	754.00	-2	2,926	-0.07%
2024/07/04	2	747.49	1.1	742.45	753.00	0.9	2,929	0.03%
2024/07/03	1.1	727.41	2.1	741.83	731.00	-1	2,920	-0.03%
2024/07/02	2.1	717.95	0	0.00	717.00	2.1	2,916	0.07%
2024/07/01	2	726.50	0	0.00	724.00	2	2,923	0.07%
2024/06/28	0	0.00	0	739.00	730.00	0	2,927	0.00%
2024/06/27	2	737.51	0	739.00	742.00	2	3,027	0.07%
2024/06/26	0	757.00	0	0.00	763.00	0	2,986	0.00%
2024/06/25	2	753.00	0	0.00	756.00	2	2,969	0.07%
2024/06/24	2	769.50	1.1	770.45	759.00	0.9	2,915	0.03%
2024/06/21	0	0.00	5.1	749.10	759.00	-5.1	2,880	-0.18%
2024/06/20	0	0.00	1	714.00	715.00	-1	2,801	-0.04%
2024/06/18	0.2	711.00	2.1	714.91	712.00	-1.9	2,839	-0.07%
2024/06/17	2	696.00	2.2	699.82	705.00	-0.2	2,826	-0.01%
2024/06/14	2.2	694.07	2	689.00	696.00	0.2	2,819	0.01%
2024/06/13	0.1	675.00	0	0.00	678.00	0.1	2,780	0.00%
2024/06/12	0.1	668.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	2	668.50	0	0.00	666.00	2	2,800	0.07%
2024/06/07	1	689.00	3	686.67	678.00	-2	2,825	-0.07%
2024/06/06	0	671.64	0	0.00	674.00	0	2,815	0.00%
2024/06/05	0	0.00	0.1	678.00	671.00	-0.1	2,804	0.00%
2024/06/03	0	0.00	9	669.11	677.00	-9	2,841	-0.32%
2024/05/31	1	674.00	0	0.00	662.00	1	2,834	0.04%
2024/05/30	0	0.00	1	657.00	657.00	-1	2,778	-0.04%
2024/05/29	1	672.95	1	670.00	668.00	0	2,791	0.00%
2024/05/28	0.1	670.00	0	0.00	669.00	0.1	2,854	0.00%
2024/05/24	0	0.00	0.8	650.00	651.00	-0.8	2,838	-0.03%
2024/05/22	2	633.00	0	0.00	636.00	2	2,821	0.07%
2024/05/21	0	0.00	10	627.00	630.00	-10	2,814	-0.36%
2024/05/17	1	640.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	0	0.00	2	646.00	645.00	-2	2,800	-0.07%
2024/05/15	0	0.00	0	630.00	630.00	0	2,808	0.00%
2024/05/14	0	635.00	1	634.00	634.00	-1	2,817	-0.03%
2024/05/13	10	636.00	0	0.00	636.00	10	2,813	0.36%
2024/05/10	10	637.00	0	0.00	635.00	10	2,809	0.36%
2024/05/09	0	0.00	20	648.00	648.00	-20	2,781	-0.72%
2024/05/08	2	662.00	0.1	662.00	662.00	1.9	2,748	0.07%
2024/05/07	2.2	647.87	2	656.00	658.00	0.2	2,729	0.01%
2024/05/06	2.1	659.80	2.1	655.59	659.00	0	2,689	0.00%
2024/05/03	2	671.25	12	665.41	655.00	-10	2,641	-0.38%
2024/05/02	0	624.00	1	625.00	625.00	-1	2,467	-0.04%
2024/04/29	0	0.00	12	630.08	631.00	-12	2,447	-0.49%
2024/04/26	0	0.00	0.2	616.18	615.00	-0.2	2,409	-0.01%
2024/04/25	0	615.75	0	0.00	615.00	0	2,414	0.00%
2024/04/24	11	616.00	0	0.00	624.00	11	2,408	0.46%
2024/04/23	9	606.67	0	0.00	607.00	9	2,442	0.37%
2024/04/22	0	0.00	1	599.00	599.00	-1	2,430	-0.04%
2024/04/19	2	588.00	10	586.00	588.00	-8	2,393	-0.33%
2024/04/17	1	595.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	1	585.00	0	0.00	585.00	1	2,348	0.04%
2024/04/15	4	604.75	0	0.00	602.00	4	2,322	0.17%
2024/04/12	12	618.91	1.1	616.08	618.00	11	2,286	0.48%
2024/04/11	8	614.63	0	0.00	609.00	8	2,256	0.35%
2024/04/10	0.1	619.00	0	0.00	621.00	0.1	2,230	0.00%
2024/04/09	0	0.00	14	621.64	615.00	-14	2,228	-0.63%
2024/04/08	0	0.00	3	617.00	617.00	-3	2,225	-0.13%
2024/04/01	0	0.00	1.2	617.30	622.00	-1.2	2,135	-0.05%
2024/03/28	0.1	588.00	1	589.00	594.00	-0.9	2,012	-0.04%
2024/03/27	1	575.00	1	579.00	581.00	0	2,001	0.00%
2024/03/26	0.1	576.00	1	575.00	577.00	-0.9	2,007	-0.05%
2024/03/22	1	578.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	0.1	576.00	0	0.00	585.00	0.1	1,958	0.00%
2024/03/20	0.1	578.00	0.1	579.00	579.00	0	1,938	0.00%
2024/03/19	0	580.00	0.1	576.00	578.00	-0.1	2,018	0.00%
2024/03/18	14.1	585.98	0	0.00	586.00	14.1	2,040	0.69%
2024/03/15	0	0.00	0.1	580.00	583.00	-0.1	2,079	-0.01%
2024/03/13	0	0.00	0.1	582.00	583.00	-0.1	2,121	0.00%
2024/03/12	0.1	577.00	0	0.00	578.00	0.1	2,092	0.00%
2024/03/08	0	0.00	1	566.00	565.00	-1	2,087	-0.05%
2024/03/05	1	548.00	0	0.00	549.00	1	2,074	0.05%
2024/03/01	0	567.00	0	0.00	563.00	0	2,148	0.00%
2024/02/29	0.2	558.00	11.1	555.91	558.00	-10.9	2,085	-0.52%
2024/02/27	7	539.57	0	0.00	539.00	7	2,137	0.33%
2024/02/23	2	543.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	1	555.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	1	555.00	0.8	556.00	556.00	0.2	2,096	0.01%
2024/02/16	6	544.50	0	0.00	543.00	6	2,094	0.29%
2024/02/02	0	0.00	0.1	555.00	555.00	-0.1	2,047	0.00%
2024/02/01	0	0.00	2	554.00	552.00	-2	2,039	-0.10%
2024/01/31	0	0.00	1	550.00	552.00	-1	2,025	-0.05%
2024/01/29	0	0.00	1	557.00	558.00	-1	2,030	-0.05%
2024/01/25	0	0.00	0.1	559.00	556.00	-0.1	2,054	0.00%
2024/01/24	1	557.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/22	3	557.01	0	0.00	556.00	3	2,117	0.14%
2024/01/19	0.1	561.00	0	0.00	564.00	0.1	2,127	0.00%
2024/01/16	2.1	565.95	0	0.00	564.00	2.1	2,054	0.10%
2024/01/15	1	575.00	0	0.00	576.00	1	2,039	0.05%
2024/01/11	1	551.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	3	555.67	0	0.00	555.00	3	2,064	0.15%
2024/01/05	6	577.00	3	573.00	572.00	3	2,086	0.14%
2024/01/04	1	575.00	0	0.00	577.00	1	2,125	0.05%
2023/12/27	0.2	600.00	0	0.00	601.00	0.2	2,114	0.01%
2023/12/26	1	598.00	0	0.00	600.00	1	2,124	0.05%
2023/12/25	0	0.00	0.1	593.00	594.00	-0.1	2,137	0.00%
2023/12/22	2.1	593.62	0	0.00	596.00	2.1	2,130	0.10%
2023/12/20	2	613.50	0	0.00	614.00	2	2,114	0.09%
2023/12/19	1	616.00	7.1	614.99	616.00	-6.1	2,106	-0.29%
2023/12/18	1	618.00	0	0.00	620.00	1	2,095	0.05%
2023/12/15	0.1	628.00	0	0.00	633.00	0.1	2,091	0.00%
2023/12/14	0	0.00	3.8	631.05	634.00	-3.8	2,058	-0.18%
2023/12/13	1	612.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	2	619.00	1.8	617.56	619.00	0.2	1,991	0.01%
2023/12/11	0	0.00	0.6	611.57	614.00	-0.6	1,943	-0.03%
2023/11/30	0	0.00	2	599.98	601.00	-2	1,869	-0.11%
2023/11/29	0	0.00	0.1	594.00	599.00	-0.1	1,847	0.00%
2023/11/28	0	0.00	1.8	587.24	594.00	-1.8	1,921	-0.10%
2023/11/27	9	568.00	8	574.00	571.00	1	1,861	0.05%
2023/11/24	9	569.11	10.1	575.83	575.00	-1.1	1,859	-0.06%
2023/11/15	2	546.00	10.1	554.91	548.00	-8.1	1,768	-0.46%
2023/11/14	3	551.00	0	0.00	546.00	3	1,764	0.17%
2023/11/13	0	0.00	1	556.00	557.00	-1	1,781	-0.06%
2023/11/09	1	544.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	3	549.33	0	0.00	549.00	3	1,796	0.17%
2023/11/06	0	0.00	1.3	552.28	551.00	-1.3	1,789	-0.07%
2023/11/03	0	0.00	0.4	546.05	549.00	-0.4	1,785	-0.02%
2023/11/02	0	0.00	0.1	547.00	547.00	-0.1	1,778	-0.01%
2023/10/31	1	524.00	0	0.00	526.00	1	1,721	0.06%
2023/10/27	0	0.00	0.1	525.95	534.00	-0.1	1,733	-0.01%
2023/10/26	2.1	510.54	0	0.00	510.00	2.1	1,725	0.12%
2023/10/25	1.1	524.81	0	0.00	521.00	1.1	1,743	0.06%
2023/10/24	1	525.00	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0	0.00	0.6	530.00	530.00	-0.6	1,790	-0.03%
2023/10/20	1.2	533.67	0	0.00	530.00	1.2	1,796	0.07%
2023/10/17	0	0.00	0.2	551.50	547.00	-0.2	1,808	-0.01%
2023/10/16	0.1	534.00	0	0.00	536.00	0.1	1,782	0.01%
2023/10/13	0.2	543.00	0.1	541.00	542.00	0.1	1,824	0.01%
2023/10/12	0.2	541.00	10.2	539.41	543.00	-10	1,840	-0.54%
2023/10/11	0	0.00	1	528.00	527.00	-1	1,801	-0.06%
2023/10/03	1	523.00	0	0.00	520.00	1	1,822	0.05%
2023/09/22	0	0.00	6.3	520.00	521.00	-6.3	1,870	-0.34%
2023/09/19	1	520.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	0	0.00	4	524.50	525.00	-4	1,903	-0.21%
2023/09/15	1	522.00	4	519.75	522.00	-3	1,898	-0.16%
2023/09/14	0	0.00	0	507.00	512.00	0	1,870	0.00%
2023/09/13	2	505.50	1	508.00	506.00	1	1,881	0.05%
2023/09/12	0	509.00	2	508.50	514.00	-2	1,892	-0.11%
2023/09/11	1	509.00	1	508.00	500.00	0	1,896	0.00%
2023/09/08	1	500.00	1	503.00	502.00	0	1,918	0.00%
2023/09/06	1	501.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	1	499.50	0	0.00	508.00	1	1,979	0.05%
2023/09/04	0	0.00	1	500.00	497.50	-1	1,991	-0.05%
2023/08/22	0	0.00	1	467.00	466.00	-1	2,359	-0.04%
2023/08/21	1	455.50	0	0.00	456.50	1	2,419	0.04%
2023/08/18	8	457.00	10.6	459.39	461.50	-2.6	2,467	-0.11%
2023/08/17	6	442.50	6	452.00	457.00	0	2,495	0.00%
2023/08/15	1	453.50	0	0.00	453.00	1	2,548	0.04%
2023/08/14	1	457.00	0	0.00	457.00	1	2,577	0.04%
2023/08/11	0	0.00	1	470.50	470.00	-1	2,588	-0.04%
2023/08/10	0	465.00	0	0.00	467.00	0	2,590	0.00%
2023/08/09	0	0.00	1	467.00	465.50	-1	2,594	-0.04%
2023/08/07	0	0.00	1	467.00	468.00	-1	2,609	-0.04%
2023/08/02	0	0.00	1	460.00	463.00	-1	2,653	-0.04%
2023/08/01	2	462.46	0	0.00	461.50	2	2,637	0.08%
2023/07/31	0	0.00	5	461.00	459.50	-5	2,652	-0.19%
2023/07/28	1	469.00	1	468.50	471.50	0	2,642	0.00%
2023/07/27	5	451.00	5	458.00	456.00	0	2,603	0.00%
2023/07/24	1	458.50	1	458.00	457.50	0	2,572	0.00%
2023/07/19	2	486.50	1	486.50	486.00	1	2,551	0.04%
2023/07/18	0	490.50	0	0.00	489.00	0	2,621	0.00%
2023/07/14	0	0.00	0.2	494.00	495.50	-0.2	2,601	-0.01%
2023/07/11	0	0.00	0.1	495.50	496.50	-0.1	2,667	0.00%
2023/07/07	6	491.48	0	0.00	491.50	6	2,763	0.22%
2023/07/05	1	495.00	0.3	492.50	487.50	0.7	2,786	0.02%
2023/06/30	0	0.00	1	492.00	491.50	-1	2,748	-0.04%
2023/06/28	0.2	488.00	0	0.00	488.00	0.2	2,753	0.01%
2023/06/26	1	486.00	2	487.25	486.00	-1	2,801	-0.04%
2023/06/20	0	0.00	1	498.00	496.00	-1	2,833	-0.04%
2023/06/16	5.2	505.12	0	0.00	506.00	5.2	2,851	0.18%
2023/06/12	0	0.00	1	488.00	488.00	-1	2,910	-0.03%
2023/06/09	0	0.00	0	496.50	492.50	0	2,944	0.00%
2023/06/07	0	506.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	0	0.00	0	515.00	502.00	0	3,017	0.00%
2023/06/02	1	503.03	0	0.00	506.00	1	2,963	0.03%
2023/05/31	1	502.00	0	505.00	508.00	1	2,953	0.03%
2023/05/30	0	0.00	0	502.00	496.00	0	2,868	0.00%
2023/05/29	0	0.00	0	507.00	508.00	0	2,835	0.00%
2023/05/26	0	501.00	0	501.00	502.00	0	2,797	0.00%
2023/05/25	0	491.40	0	0.00	507.00	0	2,742	0.00%
2023/05/24	1	488.00	0	0.00	492.50	1	2,711	0.04%
2023/05/19	1	502.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0	0.00	3	500.00	500.00	-3	2,777	-0.11%
2023/05/10	3	494.00	0	0.00	494.50	3	2,965	0.10%
2023/05/05	1	507.00	0	0.00	506.00	1	2,957	0.03%
2023/05/04	3	491.67	0	0.00	493.50	3	2,967	0.10%
2023/04/28	1	495.50	0	0.00	496.00	1	3,122	0.03%
2023/04/26	0	0.00	1	490.50	495.00	-1	3,150	-0.03%
2023/04/25	0.2	492.00	0	0.00	490.50	0.2	3,155	0.01%
2023/04/24	0	0.00	0.8	507.00	507.00	-0.8	3,135	-0.03%
2023/04/21	1	498.00	0	0.00	495.50	1	3,149	0.03%
2023/04/14	0	0.00	0.3	555.00	553.00	-0.3	3,301	-0.01%
2023/04/13	4	551.50	0	0.00	542.00	4	3,262	0.12%
2023/04/12	1	546.00	3	541.67	542.00	-2	3,214	-0.06%
2023/04/10	0	0.00	1	532.00	530.00	-1	3,136	-0.03%
2023/03/31	0	0.00	1	531.00	529.00	-1	3,095	-0.03%
2023/03/30	0	520.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	1	519.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	2	531.00	0	0.00	531.00	2	3,146	0.06%
2023/03/27	0	0.00	1	533.00	533.00	-1	3,138	-0.03%
2023/03/22	1	506.00	0	0.00	505.00	1	3,139	0.03%
2023/03/21	0	0.00	0.3	505.00	505.00	-0.3	3,160	-0.01%
2023/03/17	1	495.50	1	496.00	496.00	0	3,177	0.00%
2023/03/16	1	482.00	2	487.50	486.50	-1	3,182	-0.03%
2023/03/15	7.1	497.28	2	499.25	492.00	5.1	3,179	0.16%
2023/03/14	1	506.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	2	515.02	0	0.00	519.00	2	3,134	0.06%
2023/03/10	2.1	522.43	0	0.00	518.00	2.1	3,165	0.07%
2023/03/09	1.1	542.10	0	0.00	541.00	1.1	3,173	0.03%
2023/03/07	1.1	560.55	0	558.00	559.00	1.1	3,204	0.03%
2023/03/06	0	0.00	1	549.00	557.00	-1	3,199	-0.03%
2023/03/03	1	545.00	1	539.00	539.00	0	3,168	0.00%
2023/03/01	1	529.11	0	0.00	538.00	1	3,141	0.03%
2023/02/24	0	539.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	2	540.00	2	542.00	543.00	0	3,113	0.00%
2023/02/21	0	0.00	1	563.00	560.00	-1	3,121	-0.03%
2023/02/20	1	572.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	0	0.00	1	569.00	569.00	-1	3,234	-0.03%
2023/02/16	2	572.50	1	574.00	575.00	1	3,252	0.03%
2023/02/15	9	540.89	4	541.00	545.00	5	3,223	0.16%
2023/02/14	0	0.00	1	541.00	540.00	-1	3,220	-0.03%
2023/02/09	0	0.00	1	510.00	511.00	-1	3,308	-0.03%
2023/02/06	0	0.00	0.8	533.00	533.00	-0.8	3,371	-0.02%
2023/02/03	1	541.00	2.8	539.86	540.00	-1.8	3,427	-0.05%
2023/02/02	0	0.00	0.2	544.00	541.00	-0.2	3,458	0.00%
2023/01/31	0	0.00	2	536.00	540.00	-2	3,468	-0.06%
2023/01/30	10	534.30	9	530.00	532.00	1	3,436	0.03%
2023/01/12	1	527.00	0	0.00	520.00	1	3,399	0.03%
2023/01/11	3	530.00	0	0.00	528.00	3	3,430	0.09%
2023/01/10	0	0.00	1	527.14	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	9.2	519.24	525.00	-9.2	3,404	-0.27%
2023/01/06	0	0.00	0.1	494.50	496.00	-0.1	3,316	0.00%
2023/01/04	0	0.00	1	464.50	465.00	-1	3,310	-0.03%
2023/01/03	0	0.00	2	464.00	465.50	-2	3,399	-0.06%