智邦 (2345)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
730
漲跌
▲24
漲幅
+3.40%
成交量
10,054張
產業
上市通信網路類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	712.00	720.00	-0.1	4,454	0.00%
2024/12/04	0.1	720.00	0	0.00	735.00	0.1	4,205	0.00%
2024/12/03	0.1	708.00	0	0.00	708.00	0.1	4,150	0.00%
2024/11/27	0	0.00	0.7	656.00	658.00	-0.7	3,870	-0.02%
2024/11/21	0	0.00	0.9	619.67	630.00	-0.9	3,561	-0.02%
2024/11/20	0.1	622.00	0	0.00	625.00	0.1	3,489	0.00%
2024/11/14	0	0.00	0.1	619.00	594.00	-0.1	3,391	0.00%
2024/11/13	0.1	614.00	0	0.00	608.00	0.1	3,333	0.00%
2024/11/06	0	0.00	0.2	577.00	574.00	-0.2	3,081	-0.01%
2024/10/29	0.1	553.00	0	0.00	553.00	0.1	3,000	0.00%
2024/10/25	0.1	593.00	0.3	590.67	596.00	-0.2	2,925	-0.01%
2024/10/24	0	0.00	0.3	558.00	570.00	-0.3	2,883	-0.01%
2024/10/21	0	0.00	0.1	577.00	578.00	-0.1	2,928	0.00%
2024/10/16	0	0.00	0.2	552.00	554.00	-0.2	2,908	-0.01%
2024/10/15	0	0.00	0.1	553.00	558.00	-0.1	2,893	0.00%
2024/10/14	0.1	543.00	1	555.00	556.00	-0.9	2,902	-0.03%
2024/10/09	0	0.00	0.1	544.00	532.00	-0.1	2,909	0.00%
2024/10/08	0	520.00	0	0.00	520.00	0	2,838	0.00%
2024/10/04	0	509.00	0	0.00	492.00	0	2,754	0.00%
2024/10/01	1	527.98	0	0.00	524.00	1	2,700	0.04%
2024/09/27	0.1	543.00	0	0.00	542.00	0.1	2,693	0.00%
2024/09/24	1	555.07	1	552.00	566.00	0	2,497	0.00%
2024/09/16	0	0.00	0.4	540.25	550.00	-0.4	2,453	-0.02%
2024/09/13	0.1	520.00	0	0.00	526.00	0.1	2,404	0.00%
2024/09/12	0	0.00	0	513.00	518.00	0	2,409	0.00%
2024/09/11	0	501.00	0	0.00	494.50	0	2,370	0.00%
2024/09/10	0	515.00	0	0.00	495.00	0	2,373	0.00%
2024/09/09	0	512.00	0	0.00	515.00	0	2,441	0.00%
2024/09/02	0	0.00	0.5	532.00	531.00	-0.5	2,654	-0.02%
2024/08/28	0.1	518.00	0	0.00	510.00	0.1	2,673	0.00%
2024/08/26	0.1	528.00	0	0.00	519.00	0.1	2,806	0.00%
2024/08/23	0.1	517.00	0	0.00	515.00	0.1	2,891	0.00%
2024/08/22	0	520.67	0	0.00	520.00	0	2,908	0.00%
2024/08/21	0.2	532.69	0	0.00	530.00	0.2	2,929	0.01%
2024/08/20	0.1	539.00	1	534.00	533.00	-1	2,966	-0.03%
2024/08/16	1	524.00	2.1	520.64	515.00	-1.1	3,002	-0.04%
2024/08/15	0	507.00	0	0.00	500.00	0	2,997	0.00%
2024/08/13	0.1	510.00	0	0.00	502.00	0.1	3,074	0.00%
2024/08/05	0	0.00	0.1	450.00	446.50	-0.1	3,185	0.00%
2024/07/31	2	497.50	0	0.00	507.00	2	3,251	0.06%
2024/07/30	0	504.00	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	0.00	1	525.00	505.00	-1	3,384	-0.03%
2024/07/26	0	513.00	2	515.00	511.00	-2	3,436	-0.06%
2024/07/23	1	502.00	0	0.00	512.00	1	3,497	0.03%
2024/07/22	0	0.00	1	518.00	511.00	-1	3,521	-0.03%
2024/07/19	2.1	512.49	0	0.00	521.00	2.1	3,495	0.06%
2024/07/18	1	502.00	0	509.00	503.00	1	3,499	0.03%
2024/07/17	0	527.00	0	0.00	526.00	0	3,534	0.00%
2024/07/11	0	0.00	0.1	578.00	578.00	-0.1	3,620	0.00%
2024/07/10	0	0.00	3	574.97	575.00	-3	3,655	-0.08%
2024/07/05	0	561.00	0	0.00	557.00	0	3,735	0.00%
2024/07/04	1	571.00	0	0.00	571.00	1	3,750	0.03%
2024/07/03	0	546.00	0	0.00	543.00	0	3,749	0.00%
2024/06/28	0	557.00	0	545.00	555.00	0	3,786	0.00%
2024/06/27	0	0.00	2	536.00	535.00	-2	3,769	-0.05%
2024/06/26	0	538.00	0	0.00	535.00	0	3,771	0.00%
2024/06/21	0	0.00	0	557.00	555.00	0	3,819	0.00%
2024/06/20	0	553.00	0	0.00	553.00	0	3,815	0.00%
2024/06/19	0	0.00	1.3	550.00	552.00	-1.3	3,898	-0.03%
2024/06/17	0	0.00	1	551.00	543.00	-1	4,086	-0.02%
2024/06/14	1	562.00	0	0.00	556.00	1	4,106	0.02%
2024/05/30	0	531.00	0.1	533.00	525.00	-0.1	4,183	0.00%
2024/05/29	0	0.00	3	525.98	527.00	-3	4,144	-0.07%
2024/05/28	0	506.00	0	0.00	502.00	0	4,089	0.00%
2024/05/24	0	0.00	0.1	520.00	512.00	-0.1	4,197	0.00%
2024/05/22	1	507.00	2.2	508.91	506.00	-1.2	4,236	-0.03%
2024/05/20	0.1	502.00	0	0.00	504.00	0.1	4,270	0.00%
2024/05/17	0	0.00	0.2	502.88	499.50	-0.2	4,271	-0.01%
2024/05/16	1	494.50	1	500.00	494.50	0	4,254	0.00%
2024/05/15	0	0.00	1	466.00	469.50	-1	4,164	-0.02%
2024/05/14	1	468.50	0	466.00	470.00	1	4,316	0.02%
2024/05/13	0	0.00	0	454.00	454.00	0	4,308	0.00%
2024/05/10	0	0.00	0	466.00	461.50	0	4,318	0.00%
2024/05/07	0	443.50	0	0.00	446.00	0	4,223	0.00%
2024/05/06	2	456.25	2	458.75	458.50	0	4,185	0.00%
2024/05/03	0	445.14	0	0.00	442.50	0	4,140	0.00%
2024/05/02	1	463.50	1.2	466.89	469.00	-0.2	4,051	-0.01%
2024/04/30	0	465.00	1	466.50	461.50	-1	3,998	-0.02%
2024/04/25	0	406.50	0	0.00	401.00	0	3,829	0.00%
2024/04/22	0.1	386.08	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	0.1	404.10	0	0.00	401.00	0.1	3,676	0.00%
2024/04/17	0	412.00	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0	420.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0.1	438.37	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	0	458.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	1	482.00	1	476.00	473.00	0	3,496	0.00%
2024/04/02	0	0.00	0.1	453.50	456.00	-0.1	3,482	0.00%
2024/03/29	0.1	465.00	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	0	455.65	0	0.00	453.00	0	3,495	0.00%
2024/03/22	0.1	482.00	0	0.00	481.00	0.1	3,568	0.00%
2024/03/21	1	457.00	0	0.00	459.00	1	3,514	0.03%
2024/03/19	0.1	449.09	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	0	459.00	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	464.25	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	464.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	2.2	471.57	0	0.00	475.50	2.2	3,268	0.07%
2024/03/11	1	490.00	0	0.00	491.00	1	3,173	0.03%
2024/03/08	0	494.33	0.1	503.00	491.00	0	3,130	0.00%
2024/03/07	0	506.00	1.1	508.09	507.00	-1.1	3,057	-0.04%
2024/03/06	1	516.00	1	505.00	515.00	0	3,017	0.00%
2024/03/05	0.1	517.00	0	0.00	514.00	0.1	3,052	0.00%
2024/03/04	1	511.00	0	513.00	508.00	1	3,049	0.03%
2024/03/01	0	506.00	0	0.00	504.00	0	3,063	0.00%
2024/02/27	2.2	501.25	0	0.00	502.00	2.2	2,991	0.07%
2024/02/26	1	536.42	0	0.00	520.00	1	2,925	0.04%
2024/02/23	0	537.00	0	0.00	532.00	0	2,864	0.00%
2024/02/22	1.1	528.42	0	0.00	535.00	1.1	2,896	0.04%
2024/02/19	0	0.00	0.1	566.00	564.00	-0.1	2,893	0.00%
2024/02/16	0	0.00	2.1	553.06	558.00	-2.1	2,919	-0.07%
2024/02/15	2.1	516.84	0	0.00	539.00	2.1	2,918	0.07%
2024/02/02	0.1	559.00	0	0.00	562.00	0.1	2,802	0.00%
2024/02/01	0	0.00	3	542.33	542.00	-3	2,774	-0.11%
2024/01/29	0	0.00	1	520.00	519.00	-1	2,777	-0.04%
2024/01/24	1	520.00	0	0.00	522.00	1	2,906	0.03%
2024/01/23	0	0.00	1	531.00	522.00	-1	2,951	-0.03%
2024/01/22	0	0.00	2.1	539.71	542.00	-2.1	2,932	-0.07%
2024/01/19	1	518.00	0	0.00	517.00	1	2,931	0.03%
2024/01/18	0.1	506.00	0	0.00	504.00	0.1	2,936	0.00%
2024/01/17	0	0.00	1.2	507.33	509.00	-1.2	2,943	-0.04%
2024/01/16	1.2	513.82	0	0.00	513.00	1.2	2,965	0.04%
2024/01/15	0	0.00	0	515.00	516.00	0	2,982	0.00%
2024/01/11	0	511.00	2	518.50	520.00	-2	3,079	-0.06%
2024/01/09	1	515.00	0.1	517.00	516.00	0.9	3,204	0.03%
2024/01/08	0	0.00	0.1	496.00	496.50	-0.1	3,169	0.00%
2024/01/05	1.1	499.36	0	0.00	486.50	1.1	3,212	0.03%
2024/01/03	0.1	493.00	0	0.00	490.00	0.1	3,323	0.00%
2023/12/29	0.1	515.00	0	520.00	523.00	0	3,387	0.00%
2023/12/28	0.1	522.00	0	0.00	523.00	0.1	3,441	0.00%
2023/12/27	0	0.00	0.1	513.00	519.00	-0.1	3,452	0.00%
2023/12/26	1.1	503.00	0	0.00	510.00	1.1	3,468	0.03%
2023/12/25	0	0.00	0.1	497.50	498.00	-0.1	3,499	0.00%
2023/12/22	0.1	490.00	0	0.00	489.50	0.1	3,541	0.00%
2023/12/21	0.1	488.00	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	1.1	495.95	0	0.00	496.00	1.1	3,581	0.03%
2023/12/08	0	0.00	0	534.00	532.00	0	3,989	0.00%
2023/12/06	0	532.00	0	0.00	534.00	0	3,999	0.00%
2023/12/04	2	522.50	0	0.00	521.00	2	4,002	0.05%
2023/12/01	0	0.00	0	537.80	536.00	0	3,966	0.00%
2023/11/30	0	531.00	0	0.00	533.00	0	3,986	0.00%
2023/11/24	0	0.00	1	539.00	540.00	-1	3,990	-0.03%
2023/11/22	1	560.00	0	0.00	562.00	1	4,051	0.02%
2023/11/21	0	0.00	0	564.00	560.00	0	4,138	0.00%
2023/11/20	1	551.00	0	0.00	555.00	1	4,199	0.02%
2023/11/15	0	550.00	0	0.00	534.00	0	4,448	0.00%
2023/11/13	0	0.00	0.1	532.00	533.00	-0.1	4,445	0.00%
2023/11/07	0	0.00	1	548.00	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	0.1	538.00	535.00	-0.1	4,513	0.00%
2023/11/03	0.1	535.00	1	536.00	536.00	-0.9	4,515	-0.02%
2023/10/25	0	0.00	0	512.00	506.00	0	4,607	0.00%
2023/10/23	0	508.00	0	0.00	500.00	0	4,629	0.00%
2023/10/18	1	483.00	0	0.00	484.00	1	4,561	0.02%
2023/10/13	0	0.00	1.2	549.40	545.00	-1.2	4,475	-0.03%
2023/10/12	1	523.00	0	0.00	530.00	1	4,451	0.02%
2023/10/11	1	545.00	2	540.01	536.00	-1	4,459	-0.02%
2023/10/06	0	508.00	0.1	523.00	522.00	-0.1	4,449	0.00%
2023/10/05	1	508.00	1	514.00	516.00	0	4,491	0.00%
2023/10/02	0	0.00	3	500.33	500.00	-3	4,381	-0.07%
2023/09/28	1	484.00	0	0.00	493.00	1	4,373	0.02%
2023/09/25	1	485.50	1	481.50	481.50	0	4,346	0.00%
2023/09/21	1.1	456.82	0	0.00	453.50	1.1	4,243	0.03%
2023/09/20	0.1	473.50	0	0.00	472.00	0.1	4,159	0.00%
2023/09/14	0	0.00	1	488.00	482.50	-1	3,783	-0.03%
2023/09/11	1	453.00	0	0.00	455.00	1	3,806	0.03%
2023/08/31	1	482.50	1	485.00	478.00	0	3,960	0.00%
2023/08/30	1	476.50	0	0.00	477.00	1	3,946	0.03%
2023/08/28	2	479.50	2	480.50	480.00	0	4,098	0.00%
2023/08/24	1	491.50	1	494.50	514.00	0	4,354	0.00%
2023/08/23	0	0.00	1	471.50	468.00	-1	4,373	-0.02%
2023/08/22	2	473.25	1	476.50	473.00	1	4,443	0.02%
2023/08/21	0	0.00	1.2	441.04	452.50	-1.2	4,313	-0.03%
2023/08/14	1	393.00	1	389.00	385.00	0	4,092	0.00%
2023/07/27	1	375.00	0	0.00	382.50	1	3,860	0.03%
2023/07/21	0	0.00	3	385.50	389.00	-3	3,849	-0.08%
2023/07/19	0	0.00	1	385.00	385.50	-1	3,832	-0.03%
2023/07/18	1	397.00	0	0.00	394.00	1	3,837	0.03%
2023/07/17	2	395.75	0	0.00	394.50	2	3,866	0.05%
2023/07/14	3	399.17	1	403.00	403.00	2	3,856	0.05%
2023/07/13	2	411.50	2	414.54	408.50	0	3,823	0.00%
2023/07/12	2	385.25	2	389.75	390.00	0	3,751	0.00%
2023/07/04	0	0.00	0.1	369.50	370.50	-0.1	3,744	0.00%
2023/07/03	0	0.00	1	351.50	367.50	-1	3,823	-0.03%
2023/06/26	0	345.50	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0	0.00	0.1	354.50	358.00	-0.1	3,852	0.00%
2023/06/07	1	356.00	0	0.00	355.50	1	3,913	0.03%
2023/06/06	1	354.00	1	357.50	354.00	0	3,900	0.00%
2023/05/30	0	0.00	0.2	362.61	354.00	-0.2	3,669	0.00%
2023/05/26	1	321.50	1	324.00	325.00	0	3,339	0.00%
2023/05/12	0	282.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	282.00	0	0.00	282.00	0	3,324	0.00%
2023/04/21	0.1	291.50	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	0	303.00	0	0.00	298.50	0	3,539	0.00%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/03/31	0	0.00	3	316.00	319.00	-3	3,372	-0.09%
2023/03/27	1	305.00	1	305.50	305.00	0	3,252	0.00%
2023/03/22	3	311.00	0	0.00	309.50	3	3,218	0.09%
2023/03/16	1	295.00	1	297.00	295.50	0	3,086	0.00%
2023/03/14	1	290.00	1	291.50	290.50	0	3,042	0.00%
2023/03/08	1	299.50	1	299.00	300.00	0	3,055	0.00%
2023/02/24	0	0.00	3	282.67	283.00	-3	2,805	-0.11%
2023/02/20	4	275.00	4	277.50	276.50	0	2,767	0.00%
2023/02/17	3	286.00	0	0.00	283.00	3	2,752	0.11%
2023/02/09	0	0.00	0.1	272.00	274.00	-0.1	2,725	0.00%
2023/01/31	0	245.00	0	0.00	243.50	0	2,693	0.00%
2023/01/13	0	245.50	0	0.00	243.00	0	2,805	0.00%
2023/01/12	0	0.00	0	255.00	253.00	0	2,845	0.00%
2023/01/10	1	257.50	1	252.50	253.00	0	2,868	0.00%
2023/01/09	2	244.50	2	246.50	248.00	0	2,890	0.00%
2023/01/06	0	0.00	0	256.50	255.50	0	2,861	0.00%
2023/01/05	0	0.00	1	248.00	248.50	-1	2,832	-0.04%