大同 (2371)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
53,682張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	78.7	55.91	26	57.23	55.40	52.7	90,651	0.06%
2024/05/22	10.1	58.58	27	58.29	58.00	-16.9	90,576	-0.02%
2024/05/21	19	59.24	59	59.97	58.90	-40	91,475	-0.04%
2024/05/20	22.6	60.43	14	59.99	59.70	8.6	91,288	0.01%
2024/05/17	1.2	59.99	1.1	59.32	60.10	0.1	91,264	0.00%
2024/05/16	8.2	59.70	11	60.13	59.30	-2.8	91,331	0.00%
2024/05/15	11	60.32	23	61.32	59.80	-12	91,268	-0.01%
2024/05/14	64.5	60.58	53	60.88	60.00	11.5	90,961	0.01%
2024/05/13	54	60.91	29.1	61.22	61.70	24.9	90,216	0.03%
2024/05/10	101.1	64.20	39.1	64.48	64.10	62	88,919	0.07%	大買/
2024/05/09	65.3	66.51	230	66.26	65.00	-164.7	88,404	-0.19%	大賣/鉅額交易
2024/05/08	39	66.03	45	66.21	66.80	-6	87,233	-0.01%
2024/05/07	27.3	63.44	65	63.25	64.20	-37.7	85,613	-0.04%
2024/05/06	6	63.48	18	63.91	62.70	-12	84,907	-0.01%
2024/05/03	43	64.59	23.2	65.01	63.80	19.8	84,286	0.02%
2024/05/02	62	66.70	104	66.75	65.60	-42	82,991	-0.05%	大賣/
2024/04/30	47	65.64	31.3	65.72	65.40	15.7	81,769	0.02%
2024/04/29	43.1	67.13	35	67.22	66.10	8.1	81,429	0.01%
2024/04/26	74.2	68.20	95	67.73	67.50	-20.8	80,497	-0.03%
2024/04/25	66	68.23	100	68.77	69.00	-34	78,243	-0.04%
2024/04/24	115	68.07	182	68.12	68.40	-67	76,509	-0.09%	大買/大賣/
2024/04/23	104	65.17	178	65.04	64.10	-74	73,696	-0.10%	大買/大賣/
2024/04/22	139	70.20	121.2	67.41	65.40	17.8	70,731	0.03%	大買/大賣/
2024/04/19	225.2	67.49	124.1	67.91	69.10	101.1	65,278	0.15%	大買/大賣/鉅額交易
2024/04/18	166.4	65.47	81	65.23	64.40	85.4	57,904	0.15%	大買/
2024/04/17	48	62.04	78.5	62.99	64.30	-30.5	53,106	-0.06%
2024/04/16	273	58.73	240	60.01	58.50	33	49,311	0.07%	大買/大賣/
2024/04/15	90	61.38	72	62.28	61.40	18	47,576	0.04%
2024/04/12	146	59.83	129	59.37	60.50	17	43,297	0.04%	大買/大賣/
2024/04/11	46	56.79	36	56.49	56.10	10	39,668	0.03%
2024/04/10	165	55.98	10	55.40	55.60	155	38,329	0.40%	大買/鉅額交易
2024/04/09	145	55.26	27	55.93	56.50	118	37,828	0.31%	大買/鉅額交易
2024/04/08	12	56.39	0	0.00	55.50	12	36,676	0.03%
2024/04/03	26	56.16	1	56.60	55.80	25	35,957	0.07%
2024/04/02	61	57.43	19	57.21	56.90	42	35,641	0.12%
2024/04/01	29	56.50	19	56.94	56.30	10	34,583	0.03%
2024/03/29	60	56.98	20.1	57.49	56.50	39.9	33,852	0.12%
2024/03/28	47.1	58.57	44	57.95	57.70	3.1	32,860	0.01%
2024/03/27	55.1	56.32	23	57.47	55.00	32.1	30,836	0.10%
2024/03/26	87.1	55.71	174.5	56.01	57.30	-87.4	28,680	-0.30%	大賣/
2024/03/25	3	49.40	38	51.13	52.10	-35	25,924	-0.14%
2024/03/22	31.2	49.18	1	49.00	49.10	30.2	25,168	0.12%
2024/03/21	11	49.00	23	48.92	49.25	-12	24,898	-0.05%
2024/03/20	12	47.71	10	48.23	47.15	2	24,771	0.01%
2024/03/19	72	48.33	4	49.10	47.65	68	24,685	0.28%
2024/03/18	6	48.05	10	47.85	48.20	-4	24,729	-0.02%
2024/03/15	0	0.00	2	47.10	47.10	-2	24,833	-0.01%
2024/03/14	16	48.83	3	49.10	48.35	13	24,911	0.05%
2024/03/13	9	49.89	11	49.80	48.65	-2	25,374	-0.01%
2024/03/12	32	49.87	14.1	49.34	49.40	17.9	25,446	0.07%
2024/03/11	17	51.12	0	0.00	51.10	17	25,129	0.07%
2024/03/08	7.2	50.72	0	0.00	50.00	7.2	25,079	0.03%
2024/03/07	25.1	52.57	67	52.04	52.50	-41.9	24,578	-0.17%
2024/03/06	13	53.46	21	53.59	53.00	-8	24,338	-0.03%
2024/03/05	11	52.11	1	52.60	52.20	10	23,679	0.04%
2024/03/04	5	53.96	12	53.58	53.00	-7	23,361	-0.03%
2024/03/01	15	52.19	29	52.34	53.40	-14	22,505	-0.06%
2024/02/29	18	50.50	9.1	50.83	51.90	8.9	21,476	0.04%
2024/02/27	6	48.35	1	48.00	48.40	5	20,553	0.02%
2024/02/26	14	47.84	7	47.91	48.15	7	20,060	0.03%
2024/02/23	6	46.13	7	46.79	46.75	-1	19,334	-0.01%
2024/02/22	17	46.41	11	45.52	45.40	6	18,630	0.03%
2024/02/20	2	44.05	0	0.00	44.00	2	17,456	0.01%
2024/02/19	5	45.10	2	45.25	45.35	3	17,640	0.02%
2024/02/16	3	44.07	0	0.00	44.10	3	17,583	0.02%
2024/02/15	0	0.00	4	46.01	46.30	-4	17,157	-0.02%
2024/02/05	0	0.00	4	45.03	45.00	-4	16,901	-0.02%
2024/02/02	1	45.05	0	0.00	45.30	1	16,724	0.01%
2024/02/01	3	44.65	3	45.02	45.15	0	16,541	0.00%
2024/01/31	2	44.10	9	44.06	43.85	-7	16,288	-0.04%
2024/01/30	1	44.10	11	43.52	43.55	-10	16,196	-0.06%
2024/01/29	2	43.40	0	0.00	43.70	2	16,166	0.01%
2024/01/25	0	0.00	2	43.60	43.55	-2	16,102	-0.01%
2024/01/24	4	42.75	4	43.19	44.00	0	16,027	0.00%
2024/01/23	4	42.93	1	43.00	43.30	3	15,843	0.02%
2024/01/22	2	42.05	0	0.00	41.90	2	15,250	0.01%
2024/01/19	3	39.67	16	40.40	40.40	-13	15,055	-0.09%
2024/01/18	1	39.00	0	0.00	39.20	1	15,014	0.01%
2024/01/17	17	40.40	1	39.10	38.90	16	14,868	0.11%
2024/01/16	23	42.47	25	42.72	42.15	-2	14,429	-0.01%
2024/01/12	22	43.55	21	43.03	43.00	1	14,205	0.01%
2024/01/11	8	44.37	3	44.30	44.55	5	13,967	0.04%
2024/01/10	4	45.45	11	45.95	43.85	-7	13,784	-0.05%
2024/01/09	16	44.54	12	44.78	45.20	4	13,044	0.03%
2024/01/08	0	0.00	3	43.15	43.00	-3	12,562	-0.02%
2024/01/05	4	42.13	4	42.15	42.40	0	12,416	0.00%
2024/01/04	1	42.15	0	0.00	41.95	1	12,394	0.01%
2024/01/02	1	42.30	1	42.45	42.25	0	12,332	0.00%
2023/12/29	1	42.05	32	42.15	42.00	-31	12,419	-0.25%
2023/12/28	20	42.33	11	42.85	42.50	9	12,470	0.07%
2023/12/27	0	0.00	0.8	41.90	42.05	-0.8	12,511	-0.01%
2023/12/26	0	0.00	6	42.07	41.90	-6	12,484	-0.05%
2023/12/25	2	42.70	2	42.30	42.15	0	12,479	0.00%
2023/12/22	1	42.50	1	42.10	41.80	0	12,460	0.00%
2023/12/21	1	42.20	2	42.85	42.05	-1	12,706	-0.01%
2023/12/20	34	42.53	20	43.53	43.50	14	12,549	0.11%
2023/12/19	2	41.15	3.8	41.08	41.10	-1.8	12,119	-0.01%
2023/12/18	3	40.92	0	0.00	41.10	3	12,120	0.02%
2023/12/15	3	42.05	10	42.25	41.15	-7	12,140	-0.06%
2023/12/14	20	42.58	2	42.30	42.20	18	12,057	0.15%
2023/12/13	2.2	42.81	0.3	42.75	42.35	2	12,046	0.02%
2023/12/12	4	44.10	10	44.31	44.00	-6	12,480	-0.05%
2023/12/11	9	43.81	5.1	43.81	44.10	3.9	12,984	0.03%
2023/12/08	12	43.38	10	43.47	43.10	2	12,876	0.02%
2023/12/07	4	42.25	5	42.25	42.00	-1	12,339	-0.01%
2023/12/06	3	40.62	0	0.00	40.20	3	11,933	0.03%
2023/12/05	20	42.11	13	41.76	41.65	7	11,799	0.06%
2023/12/04	0	0.00	1	40.90	40.55	-1	11,563	-0.01%
2023/12/01	2.3	40.19	0	0.00	40.05	2.3	11,742	0.02%
2023/11/29	1	40.35	2	40.70	40.85	-1	12,862	-0.01%
2023/11/28	8	40.38	19	40.57	40.50	-11	12,710	-0.09%
2023/11/27	0	0.00	1	40.05	40.45	-1	12,563	-0.01%
2023/11/24	21	40.11	48	39.69	40.10	-27	12,470	-0.22%
2023/11/23	30	38.85	1	39.05	38.80	29	12,257	0.24%
2023/11/22	1	38.20	4	38.18	38.10	-3	12,272	-0.02%
2023/11/17	3	38.57	0	0.00	38.30	3	12,353	0.02%
2023/11/16	34	38.68	18	38.36	38.80	16	12,346	0.13%
2023/11/15	9	37.32	2	37.70	36.90	7	11,939	0.06%
2023/11/14	4.3	36.31	3	36.60	36.30	1.3	11,891	0.01%
2023/11/13	1	36.45	5	36.15	36.45	-4	12,101	-0.03%
2023/11/10	3	36.30	0	0.00	35.95	3	12,183	0.02%
2023/11/08	0	0.00	1	36.85	36.80	-1	12,513	-0.01%
2023/11/07	1.2	36.71	0	0.00	36.60	1.2	12,793	0.01%
2023/11/06	14	37.25	9	36.70	36.95	5	13,005	0.04%
2023/11/03	9	36.50	9	36.75	36.35	0	13,287	0.00%
2023/11/02	9	36.50	9	36.39	36.30	0	13,822	0.00%
2023/11/01	9	35.80	9	36.06	35.75	0	13,894	0.00%
2023/10/31	8	36.70	8	37.19	35.80	0	13,983	0.00%
2023/10/30	9	37.00	9	37.16	37.00	0	14,145	0.00%
2023/10/27	10	37.17	9	37.66	37.15	1	14,306	0.01%
2023/10/26	1	37.50	0	0.00	37.30	1	14,774	0.01%
2023/10/25	6	38.62	5	39.06	38.65	1	14,980	0.01%
2023/10/24	0.2	37.95	0.2	38.50	38.40	0	15,360	0.00%
2023/10/23	0	0.00	4	38.55	38.50	-4	15,823	-0.03%
2023/10/20	13	38.60	13	38.52	38.60	0	15,995	0.00%
2023/10/19	9	39.29	4	39.90	39.20	5	16,190	0.03%
2023/10/18	5.1	40.43	4	40.65	40.10	1.1	16,362	0.01%
2023/10/17	2	41.33	2.1	41.04	41.00	-0.1	16,531	0.00%
2023/10/16	2	42.20	0	0.00	41.70	2	17,123	0.01%
2023/10/13	2	43.55	0	0.00	43.20	2	17,958	0.01%
2023/10/12	0	0.00	2	44.05	44.10	-2	19,531	-0.01%
2023/10/11	1	43.65	0.1	43.65	43.70	0.9	20,848	0.00%
2023/10/06	1	44.25	1	43.80	43.65	0	21,305	0.00%
2023/10/05	0	0.00	1	43.80	44.45	-1	21,861	0.00%
2023/10/04	1	42.75	1	43.10	43.15	0	22,495	0.00%
2023/10/03	1	43.30	1	43.50	43.35	0	22,895	0.00%
2023/10/02	2	44.20	0	0.00	44.10	2	23,583	0.01%
2023/09/28	0	0.00	1	44.30	44.40	-1	24,060	0.00%
2023/09/26	0	0.00	1	45.00	44.05	-1	25,045	0.00%
2023/09/25	1	44.40	0	0.00	44.40	1	25,420	0.00%
2023/09/22	1	44.00	2	44.50	44.65	-1	26,219	0.00%
2023/09/21	1	43.95	0	0.00	43.85	1	26,819	0.00%
2023/09/20	0	0.00	0.5	44.35	44.35	-0.5	27,851	0.00%
2023/09/19	0	0.00	1	46.50	45.35	-1	28,965	0.00%
2023/09/18	0	0.00	4	44.98	44.80	-4	30,060	-0.01%
2023/09/15	7	43.84	1	44.40	44.75	6	31,694	0.02%
2023/09/14	15	44.68	7.5	44.57	44.50	7.5	32,984	0.02%
2023/09/13	3.6	49.32	12	49.20	48.55	-8.4	32,957	-0.03%
2023/09/11	0	0.00	3	48.30	48.20	-3	36,414	-0.01%
2023/09/08	1	48.90	2	48.90	48.75	-1	36,555	0.00%
2023/09/07	3	47.70	4	48.36	48.60	-1	36,697	0.00%
2023/09/06	7	47.61	9	47.85	48.45	-2	36,960	-0.01%
2023/09/05	5.5	46.11	16	46.44	47.80	-10.6	37,121	-0.03%
2023/09/04	56	46.83	40	46.45	46.35	16	37,065	0.04%
2023/09/01	1	51.10	1	51.00	50.80	0	36,376	0.00%
2023/08/31	1	50.80	4	50.80	50.60	-3	36,784	-0.01%
2023/08/30	8	50.48	8	51.14	51.30	0	37,188	0.00%
2023/08/29	9	51.29	0.3	51.30	51.30	8.8	37,936	0.02%
2023/08/28	2	50.40	0	0.00	50.00	2	38,633	0.01%
2023/08/23	2	50.05	4	49.40	50.10	-2	42,583	0.00%
2023/08/22	2	49.80	6	49.86	49.50	-4	43,485	-0.01%
2023/08/21	3	50.43	0	0.00	50.40	3	44,155	0.01%
2023/08/18	9	51.16	2	51.35	50.60	7	44,402	0.02%
2023/08/17	4	51.73	11	51.89	52.20	-7	44,375	-0.02%
2023/08/16	5	50.90	0	0.00	51.10	5	44,369	0.01%
2023/08/15	3	51.23	3	51.33	51.50	0	44,880	0.00%
2023/08/14	2	51.10	4	51.08	50.70	-2	45,647	0.00%
2023/08/11	8	51.05	4	51.63	51.70	4	45,956	0.01%
2023/08/10	2	50.45	1	51.70	49.70	1	46,275	0.00%
2023/08/09	12	52.43	23	52.29	51.60	-11	47,828	-0.02%
2023/08/08	5	51.70	16	52.09	52.00	-11	48,881	-0.02%
2023/08/07	0	0.00	1	50.30	50.30	-1	48,685	0.00%
2023/08/04	7	48.99	9	49.05	49.10	-2	48,602	0.00%
2023/08/02	0	0.00	1	49.45	48.90	-1	48,614	0.00%
2023/08/01	1	49.50	3	49.68	49.60	-2	48,699	0.00%
2023/07/31	66	49.42	66	49.51	49.50	0	48,511	0.00%
2023/07/28	16	48.92	3	48.70	48.55	13	48,043	0.03%
2023/07/27	9.1	49.66	2	49.83	49.35	7.1	47,803	0.01%
2023/07/26	16	52.06	8	51.09	50.30	8	47,496	0.02%
2023/07/25	4	51.75	11	51.88	51.30	-7	46,907	-0.01%
2023/07/24	11	51.37	23	51.30	51.00	-12	46,661	-0.03%
2023/07/21	11	52.93	18	52.67	52.80	-7	46,230	-0.02%
2023/07/20	2	52.60	5	52.38	52.60	-3	46,001	-0.01%
2023/07/19	71	52.67	65.2	51.39	51.30	5.8	45,630	0.01%
2023/07/18	14.1	50.29	17	50.77	51.00	-2.9	44,970	-0.01%
2023/07/17	19.1	49.66	32.2	49.01	49.10	-13.1	43,990	-0.03%
2023/07/14	51.3	55.13	197	54.75	54.30	-145.8	42,403	-0.34%	大賣/鉅額交易
2023/07/13	11	54.57	49	54.70	54.20	-38	41,091	-0.09%
2023/07/12	12	53.03	15	53.65	54.10	-3	40,629	-0.01%
2023/07/11	73.3	54.96	60	54.24	54.20	13.3	40,040	0.03%
2023/07/10	60	55.03	59	53.18	53.10	1	39,308	0.00%
2023/07/07	17	53.57	142	54.20	54.60	-125	38,917	-0.32%	大賣/鉅額交易
2023/07/06	34	55.68	25	55.48	55.30	9	38,123	0.02%
2023/07/05	7	55.47	30	55.53	54.80	-23	37,616	-0.06%
2023/07/04	20	56.82	33.3	56.25	56.00	-13.3	37,100	-0.04%
2023/07/03	37	56.98	14	56.96	56.60	23	36,606	0.06%
2023/06/30	23	54.95	35	54.63	54.30	-12	35,940	-0.03%
2023/06/29	9	54.09	32.5	54.05	55.00	-23.5	35,190	-0.07%
2023/06/28	20	54.18	15	54.49	54.50	5	34,879	0.01%
2023/06/27	62.5	53.80	57	52.30	52.20	5.5	34,017	0.02%
2023/06/26	280	52.12	61	53.38	53.90	219	32,824	0.67%	大買/鉅額交易
2023/06/21	216	51.45	46.5	51.52	51.70	169.6	31,520	0.54%	大買/鉅額交易
2023/06/20	94	49.11	136.2	49.59	49.95	-42.2	29,760	-0.14%	大賣/
2023/06/19	8	46.15	9	46.08	46.20	-1	27,664	0.00%
2023/06/16	38	46.20	14	46.06	45.85	24	26,909	0.09%
2023/06/15	7	43.76	361	43.94	45.80	-354	24,277	-1.46%	大賣/鉅額交易
2023/06/14	14	41.68	8	41.96	41.65	6	23,131	0.03%
2023/06/13	27	41.24	8	41.48	41.40	19	22,936	0.08%
2023/06/12	33	41.64	28	41.47	41.30	5	22,698	0.02%
2023/06/09	22.1	40.12	13	40.31	40.70	9.1	22,253	0.04%
2023/06/08	13	41.18	8	41.29	40.60	5	21,933	0.02%
2023/06/07	13	41.25	13	41.20	41.15	0	21,747	0.00%
2023/06/06	17	41.68	28	41.08	40.90	-11	21,565	-0.05%
2023/06/05	90	41.67	13	41.75	41.50	77	21,405	0.36%
2023/06/02	82	42.29	18	42.36	41.65	64	21,057	0.30%
2023/06/01	62	42.34	19	41.97	41.70	43	20,241	0.21%
2023/05/31	25	41.60	30.6	41.63	42.30	-5.6	19,439	-0.03%
2023/05/30	24	40.77	72.3	40.90	40.80	-48.3	17,792	-0.27%
2023/05/29	63	40.72	6	39.69	40.10	57	16,540	0.34%
2023/05/26	85	39.87	2.1	39.83	40.15	82.9	15,217	0.54%
2023/05/25	23	38.79	20	39.36	39.65	3	14,265	0.02%
2023/05/24	2	38.03	3	37.82	38.40	-1	13,437	-0.01%
2023/05/23	2.3	37.97	0	0.00	37.80	2.3	13,221	0.02%
2023/05/22	9.4	38.50	51	38.30	38.35	-41.6	13,054	-0.32%
2023/05/19	11	38.34	0	0.00	38.00	11	12,836	0.09%
2023/05/18	15	38.95	28.1	38.90	39.15	-13.1	12,236	-0.11%
2023/05/17	1	37.60	2	37.55	37.85	-1	11,459	-0.01%
2023/05/16	14	38.11	6	38.56	38.05	8	10,956	0.07%
2023/05/15	7	38.67	78	38.56	38.00	-71	10,298	-0.69%
2023/05/12	110	35.84	24.3	36.24	37.40	85.7	8,529	1.00%	大買/
2023/05/11	100	34.40	5	34.65	34.00	95	7,137	1.33%
2023/05/09	0	33.50	4	34.15	33.60	-4	6,776	-0.06%
2023/05/08	111	34.27	26	34.29	34.35	85	6,657	1.28%	大買/
2023/05/02	2	33.70	6	33.14	33.65	-4	6,371	-0.06%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/21	0	0.00	1	32.60	32.35	-1	6,285	-0.02%
2023/04/18	0	0.00	0.4	33.70	33.30	-0.4	6,184	-0.01%
2023/04/17	20	33.63	0	0.00	33.60	20	6,162	0.32%
2023/04/12	1	33.80	0.1	33.80	33.80	0.9	6,179	0.01%
2023/04/07	0.1	32.90	1	33.00	32.95	-0.9	6,250	-0.01%
2023/03/31	0	0.00	5.3	33.06	33.00	-5.3	6,246	-0.09%
2023/03/30	5	33.10	4	33.15	33.15	1	6,215	0.02%
2023/03/29	12	33.80	0	0.00	33.45	12	6,199	0.19%
2023/03/28	2	33.65	0	0.00	34.30	2	5,978	0.03%
2023/03/21	1	32.50	6	32.63	32.50	-5	6,667	-0.07%
2023/03/17	0	0.00	2	32.00	32.35	-2	7,059	-0.03%
2023/03/16	0	0.00	2.3	32.06	31.95	-2.3	7,218	-0.03%
2023/03/15	2	33.00	17	32.89	32.60	-15	7,592	-0.20%
2023/03/10	15	33.42	2	33.25	33.15	13	7,707	0.17%
2023/03/08	18	34.75	10	34.61	34.60	8	7,589	0.11%
2023/03/06	0	0.00	12	33.95	33.90	-12	7,189	-0.17%
2023/03/03	10	33.40	2	33.25	33.15	8	7,134	0.11%
2023/02/24	2	33.55	2.7	33.80	33.50	-0.7	7,146	-0.01%
2023/02/23	2	33.85	0	0.00	33.80	2	7,143	0.03%
2023/02/21	2	34.50	0	0.00	34.20	2	7,255	0.03%
2023/02/17	1	34.00	0	0.00	34.05	1	7,229	0.01%
2023/02/16	5	34.10	0	0.00	34.00	5	7,267	0.07%
2023/02/15	3	34.40	0	0.00	34.15	3	7,481	0.04%
2023/02/10	3	33.25	50	33.15	33.20	-47	7,679	-0.61%
2023/02/08	2	34.20	0	0.00	33.70	2	7,740	0.03%
2023/02/03	0	0.00	18	34.55	34.40	-18	7,719	-0.23%
2023/01/30	4	33.85	0	0.00	33.95	4	7,640	0.05%
2023/01/16	0	0.00	10	32.90	32.90	-10	7,698	-0.13%
2023/01/11	10	33.90	0	0.00	33.90	10	7,818	0.13%
2023/01/05	0	0.00	9	34.28	34.05	-9	8,116	-0.11%
2023/01/04	0	0.00	1	34.75	34.30	-1	8,199	-0.01%
2023/01/03	0	0.00	5	34.57	34.70	-5	8,226	-0.06%