大同 (2371)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	56	43.54	10	43.10	42.80	46	17,222	0.27%
2025/02/26	5	43.60	4	43.85	43.60	1	18,072	0.01%
2025/02/25	52	44.55	50	44.60	44.10	2	19,367	0.01%
2025/02/24	44.5	43.35	3	43.60	43.35	41.5	18,872	0.22%
2025/02/21	81	44.45	51	44.23	44.00	30	18,745	0.16%
2025/02/20	12	43.91	31.1	43.94	43.90	-19.1	18,060	-0.11%
2025/02/19	15	42.90	10	43.30	42.95	5	17,670	0.03%
2025/02/18	1	43.20	1	43.35	43.35	0	17,980	0.00%
2025/02/17	11	43.00	0	0.00	43.00	11	17,943	0.06%
2025/02/14	5	43.30	6	43.27	43.30	-1	17,861	-0.01%
2025/02/13	4	42.63	6	43.02	42.95	-2	17,840	-0.01%
2025/02/12	2	42.30	0	0.00	41.90	2	17,724	0.01%
2025/02/11	2	42.05	0	0.00	41.95	2	17,705	0.01%
2025/02/06	1	41.45	8	41.83	42.35	-7	17,700	-0.04%
2025/02/05	10	41.46	0	0.00	41.35	10	17,746	0.06%
2025/02/04	2.3	41.73	1	42.65	41.45	1.3	17,696	0.01%
2025/02/03	2.5	42.85	0	0.00	42.80	2.5	17,525	0.01%
2025/01/22	9.7	43.09	10	43.28	43.75	-0.3	17,430	0.00%
2025/01/20	20	42.36	0	0.00	42.25	20	17,213	0.12%
2025/01/17	18	44.24	16	44.30	43.55	2	16,895	0.01%
2025/01/15	12	43.35	1	43.15	42.90	11	16,300	0.07%
2025/01/14	4	44.10	0	44.10	44.10	4	16,154	0.02%
2025/01/13	14	43.12	1.1	44.00	44.00	12.9	15,840	0.08%
2025/01/10	15	44.26	4	43.88	43.85	11	15,415	0.07%
2025/01/09	10	44.95	6	44.87	45.00	4	15,159	0.03%
2025/01/08	7.1	45.74	3	45.72	45.80	4.1	14,531	0.03%
2025/01/07	118.1	47.47	0	0.00	45.50	118.1	14,056	0.84%	大買/鉅額交易
2025/01/06	1	46.76	0	0.00	47.05	1	13,090	0.01%
2025/01/03	19	46.64	1	46.20	46.10	18	13,033	0.14%
2025/01/02	1	46.90	2	46.70	46.70	-1	13,045	-0.01%
2024/12/31	4	48.09	3.2	48.34	47.90	0.8	13,004	0.01%
2024/12/30	9	48.01	11	48.35	48.25	-2	12,840	-0.02%
2024/12/27	6.4	46.91	2	46.85	46.90	4.4	12,600	0.03%
2024/12/26	0	46.10	2	46.30	46.30	-2	12,598	-0.02%
2024/12/25	0	0.00	3	46.03	46.05	-3	12,884	-0.02%
2024/12/24	7	45.49	0	0.00	45.60	7	13,212	0.05%
2024/12/23	2	45.00	0	0.00	44.75	2	13,146	0.02%
2024/12/20	0.3	44.25	1	44.25	44.25	-0.7	13,160	-0.01%
2024/12/19	0.4	44.85	1	44.65	44.50	-0.6	13,121	0.00%
2024/12/18	1	45.85	1	45.75	45.70	0	13,153	0.00%
2024/12/17	4	45.35	0	0.00	45.30	4	13,034	0.03%
2024/12/16	0	0.00	2	45.55	45.00	-2	13,039	-0.02%
2024/12/13	4	46.61	3	45.30	45.10	1	13,104	0.01%
2024/12/12	2	46.05	0	0.00	46.35	2	13,245	0.02%
2024/12/10	4	47.10	0	0.00	47.10	4	13,893	0.03%
2024/12/09	4	47.04	0	47.30	47.05	4	14,062	0.03%
2024/12/06	6	47.11	10	47.70	47.00	-4	14,209	-0.03%
2024/12/05	15	48.66	2	48.45	47.30	13	14,233	0.09%
2024/12/04	1	47.55	0	0.00	47.55	1	14,109	0.01%
2024/12/03	1	47.50	9	47.70	47.85	-8	14,332	-0.06%
2024/12/02	0	0.00	1	47.60	47.35	-1	14,466	-0.01%
2024/11/29	3	46.90	6	47.33	47.35	-3	14,493	-0.02%
2024/11/28	4	46.94	2	46.65	46.50	2	14,451	0.01%
2024/11/27	12	47.85	11	48.70	48.35	1	14,113	0.01%
2024/11/26	35	48.97	0	0.00	47.80	35	13,633	0.26%
2024/11/25	59	50.56	35	50.39	49.40	24	13,249	0.18%
2024/11/22	20	51.35	49.1	52.18	52.40	-29.1	12,365	-0.24%
2024/11/21	72	48.34	14	48.21	48.40	58	11,086	0.52%
2024/11/20	0.3	47.50	0	0.00	47.60	0.3	10,876	0.00%
2024/11/19	1	47.50	0	0.00	48.00	1	10,979	0.01%
2024/11/18	1	47.93	0	0.00	46.95	1	11,010	0.01%
2024/11/15	3	47.93	14	47.61	47.80	-11	11,209	-0.10%
2024/11/12	4.4	44.96	0	0.00	45.00	4.4	11,475	0.04%
2024/11/11	0	0.00	1	46.15	46.30	-1	11,684	-0.01%
2024/11/08	7	46.86	0	0.00	46.45	7	11,794	0.06%
2024/11/07	1	47.05	13	47.13	47.20	-12	12,002	-0.10%
2024/11/06	1	47.00	3	47.20	46.70	-2	12,122	-0.02%
2024/11/05	1	46.80	1	46.85	46.60	0	12,341	0.00%
2024/11/04	3	46.62	8	46.86	46.85	-5	12,748	-0.04%
2024/10/30	3	44.47	2	44.40	44.25	1	13,090	0.01%
2024/10/29	12	44.50	3	44.77	44.45	9	13,211	0.07%
2024/10/28	2	44.80	1	44.75	45.25	1	13,238	0.01%
2024/10/25	1	44.25	1	44.45	44.35	0	13,388	0.00%
2024/10/24	1	44.25	0	0.00	44.15	1	13,592	0.01%
2024/10/23	0	45.05	0	0.00	45.00	0	13,697	0.00%
2024/10/21	2	45.60	1	45.60	45.25	1	14,479	0.01%
2024/10/18	3	45.43	0	0.00	45.40	3	14,777	0.02%
2024/10/15	2.1	45.90	0	0.00	45.80	2.1	15,309	0.01%
2024/10/11	0	0.00	0	46.60	46.55	0	15,604	0.00%
2024/10/09	11.2	46.36	0	0.00	46.10	11.2	15,933	0.07%
2024/10/08	0.7	47.22	0	0.00	47.25	0.7	16,105	0.00%
2024/10/07	1	48.10	0	0.00	48.50	1	16,298	0.01%
2024/10/04	1	47.01	1	47.45	47.40	0	16,448	0.00%
2024/09/30	2	49.85	0	0.00	49.15	2	16,810	0.01%
2024/09/27	203	49.72	10	49.68	49.85	193	16,833	1.15%	大買/鉅額交易
2024/09/26	2	50.30	3	50.20	50.00	-1	16,671	-0.01%
2024/09/25	5	48.78	3.1	48.62	48.35	1.9	16,476	0.01%
2024/09/23	2	48.30	7	48.54	48.40	-5	16,760	-0.03%
2024/09/20	1	48.35	0	0.00	47.80	1	16,996	0.01%
2024/09/19	0	0.00	1	48.00	48.30	-1	17,308	-0.01%
2024/09/18	1	48.00	8	48.06	47.80	-7	17,447	-0.04%
2024/09/16	2	48.00	4	48.44	48.45	-2	17,684	-0.01%
2024/09/13	3	48.00	21	47.94	47.60	-18	18,149	-0.10%
2024/09/12	2	46.30	4	46.70	46.50	-2	18,840	-0.01%
2024/09/11	6	45.35	5	45.34	45.80	1	19,794	0.01%
2024/09/10	1	42.00	0	0.00	43.70	1	22,500	0.00%
2024/09/09	0	41.60	0	0.00	43.35	0	24,814	0.00%
2024/09/05	3	43.18	3	42.53	42.10	0	25,244	0.00%
2024/09/04	11	43.38	2.1	43.28	43.45	8.9	25,549	0.03%
2024/09/03	4	45.81	110	45.44	45.80	-106	25,836	-0.41%	大賣/鉅額交易
2024/09/02	1	45.25	1	46.05	45.20	0	25,789	0.00%
2024/08/28	0	0.00	4	45.54	45.90	-4	26,016	-0.02%
2024/08/27	0	0.00	3	45.60	46.10	-3	26,173	-0.01%
2024/08/26	0	0.00	4	45.75	45.85	-4	26,419	-0.02%
2024/08/23	0	0.00	3	44.90	46.05	-3	26,491	-0.01%
2024/08/21	3	45.93	0	0.00	45.60	3	26,964	0.01%
2024/08/20	2	45.93	1	46.30	45.85	1	27,447	0.00%
2024/08/19	2	45.95	1	45.75	45.35	1	28,128	0.00%
2024/08/16	0	0.00	1	45.25	45.25	-1	28,131	0.00%
2024/08/15	6	46.08	6	45.65	45.25	0	28,330	0.00%
2024/08/14	0	0.00	0.1	46.30	46.35	-0.1	28,454	0.00%
2024/08/13	0	0.00	3	46.15	46.30	-3	28,432	-0.01%
2024/08/12	0	0.00	9	47.60	47.65	-9	28,664	-0.03%
2024/08/09	0	0.00	1	47.50	46.80	-1	29,119	0.00%
2024/08/08	1	45.90	0	0.00	45.85	1	29,815	0.00%
2024/08/07	13	44.41	13	47.03	47.30	0	31,118	0.00%
2024/08/06	0.1	43.85	6	42.47	43.45	-5.9	31,592	-0.02%
2024/08/05	24	44.21	15	44.14	44.00	9	32,385	0.03%
2024/08/02	3.9	49.21	3	49.50	48.85	0.9	33,770	0.00%
2024/08/01	1	50.50	12	50.42	50.80	-11	34,314	-0.03%
2024/07/31	2	50.00	0	0.00	50.00	2	34,892	0.01%
2024/07/30	6	50.10	2	49.88	50.50	4	36,217	0.01%
2024/07/29	2	50.10	4	50.50	50.00	-2	37,526	-0.01%
2024/07/26	0	0.00	1	51.70	51.60	-1	38,278	0.00%
2024/07/23	2	51.90	2	51.95	52.40	0	39,299	0.00%
2024/07/22	6	51.37	11	50.89	50.40	-5	41,384	-0.01%
2024/07/19	13	53.98	2.1	53.61	53.30	10.9	42,796	0.03%
2024/07/18	5	54.44	9	55.10	55.10	-4	45,811	-0.01%
2024/07/17	18	55.97	2	55.80	55.20	16	48,756	0.03%
2024/07/16	6	56.13	0	0.00	55.80	6	54,156	0.01%
2024/07/15	2	56.05	9	56.03	55.90	-7	61,712	-0.01%
2024/07/12	4.2	56.64	14	56.61	56.00	-9.8	66,709	-0.01%
2024/07/11	5	57.90	1	56.40	56.50	4	71,128	0.01%
2024/07/10	1	56.70	2	57.20	57.00	-1	73,155	0.00%
2024/07/09	1	56.90	11	56.89	56.90	-10	77,327	-0.01%
2024/07/08	1	55.90	6	56.02	55.80	-5	80,694	-0.01%
2024/07/05	2	57.45	1	57.30	57.40	1	81,811	0.00%
2024/07/04	10.1	57.41	0	0.00	57.50	10.1	82,160	0.01%
2024/07/02	7	55.84	1	55.80	55.70	6	83,645	0.01%
2024/07/01	20	56.55	6	57.15	56.40	14	83,876	0.02%
2024/06/28	1.4	57.44	5	57.20	57.00	-3.6	84,812	0.00%
2024/06/27	4	57.55	4	57.80	57.10	0	85,438	0.00%
2024/06/26	3.3	58.47	8	58.38	57.70	-4.7	86,240	-0.01%
2024/06/25	28	58.04	15	58.57	58.90	13	88,025	0.01%
2024/06/24	3.1	57.60	2	57.10	57.10	1.1	89,856	0.00%
2024/06/21	0.2	58.28	13	58.05	57.90	-12.8	92,872	-0.01%
2024/06/20	12	59.07	19	59.35	58.60	-7	93,301	-0.01%
2024/06/19	64.4	58.48	38	58.53	57.90	26.4	93,020	0.03%
2024/06/18	53	60.40	289	60.02	60.10	-236	92,347	-0.26%	大賣/鉅額交易
2024/06/17	78	60.19	116.5	60.69	60.30	-38.5	91,143	-0.04%	大賣/
2024/06/14	93.5	57.82	40.1	57.65	57.60	53.4	88,333	0.06%
2024/06/13	1	55.40	9	55.28	55.70	-8	85,884	-0.01%
2024/06/12	12.1	54.11	4	54.00	54.00	8.1	85,712	0.01%
2024/06/11	16.1	55.22	24	54.90	54.80	-7.9	85,653	-0.01%
2024/06/07	191.1	55.21	12	55.35	56.00	179.1	85,656	0.21%	大買/鉅額交易
2024/06/06	11	53.95	7	53.71	53.60	4	85,683	0.00%
2024/06/05	2	54.20	3	53.97	54.10	-1	85,997	0.00%
2024/06/04	111	55.35	9	55.21	54.40	102	86,422	0.12%	大買/鉅額交易
2024/06/03	0	0.00	30	54.64	54.90	-30	86,617	-0.03%
2024/05/31	1	54.20	2	54.70	54.20	-1	87,292	0.00%
2024/05/30	4	54.58	6	54.95	54.30	-2	87,589	0.00%
2024/05/29	6	55.60	7	55.53	55.30	-1	88,352	0.00%
2024/05/28	5	56.36	3	56.23	56.20	2	89,389	0.00%
2024/05/27	14	56.41	33	56.65	56.80	-19	90,439	-0.02%
2024/05/24	38	55.52	37	54.88	55.40	1	90,558	0.00%
2024/05/23	78.7	55.91	26	57.23	55.40	52.7	90,651	0.06%
2024/05/22	10.1	58.58	27	58.29	58.00	-16.9	90,576	-0.02%
2024/05/21	19	59.24	59	59.97	58.90	-40	91,475	-0.04%
2024/05/20	22.6	60.43	14	59.99	59.70	8.6	91,288	0.01%
2024/05/17	1.2	59.99	1.1	59.32	60.10	0.1	91,264	0.00%
2024/05/16	8.2	59.70	11	60.13	59.30	-2.8	91,331	0.00%
2024/05/15	11	60.32	23	61.32	59.80	-12	91,268	-0.01%
2024/05/14	64.5	60.58	53	60.88	60.00	11.5	90,961	0.01%
2024/05/13	54	60.91	29.1	61.22	61.70	24.9	90,216	0.03%
2024/05/10	101.1	64.20	39.1	64.48	64.10	62	88,919	0.07%	大買/
2024/05/09	65.3	66.51	230	66.26	65.00	-164.7	88,404	-0.19%	大賣/鉅額交易
2024/05/08	39	66.03	45	66.21	66.80	-6	87,233	-0.01%
2024/05/07	27.3	63.44	65	63.25	64.20	-37.7	85,613	-0.04%
2024/05/06	6	63.48	18	63.91	62.70	-12	84,907	-0.01%
2024/05/03	43	64.59	23.2	65.01	63.80	19.8	84,286	0.02%
2024/05/02	62	66.70	104	66.75	65.60	-42	82,991	-0.05%	大賣/
2024/04/30	47	65.64	31.3	65.72	65.40	15.7	81,769	0.02%
2024/04/29	43.1	67.13	35	67.22	66.10	8.1	81,429	0.01%
2024/04/26	74.2	68.20	95	67.73	67.50	-20.8	80,497	-0.03%
2024/04/25	66	68.23	100	68.77	69.00	-34	78,243	-0.04%
2024/04/24	115	68.07	182	68.12	68.40	-67	76,509	-0.09%	大買/大賣/
2024/04/23	104	65.17	178	65.04	64.10	-74	73,696	-0.10%	大買/大賣/
2024/04/22	139	70.20	121.2	67.41	65.40	17.8	70,731	0.03%	大買/大賣/
2024/04/19	225.2	67.49	124.1	67.91	69.10	101.1	65,278	0.15%	大買/大賣/鉅額交易
2024/04/18	166.4	65.47	81	65.23	64.40	85.4	57,904	0.15%	大買/
2024/04/17	48	62.04	78.5	62.99	64.30	-30.5	53,106	-0.06%
2024/04/16	273	58.73	240	60.01	58.50	33	49,311	0.07%	大買/大賣/
2024/04/15	90	61.38	72	62.28	61.40	18	47,576	0.04%
2024/04/12	146	59.83	129	59.37	60.50	17	43,297	0.04%	大買/大賣/
2024/04/11	46	56.79	36	56.49	56.10	10	39,668	0.03%
2024/04/10	165	55.98	10	55.40	55.60	155	38,329	0.40%	大買/鉅額交易
2024/04/09	145	55.26	27	55.93	56.50	118	37,828	0.31%	大買/鉅額交易
2024/04/08	12	56.39	0	0.00	55.50	12	36,676	0.03%
2024/04/03	26	56.16	1	56.60	55.80	25	35,957	0.07%
2024/04/02	61	57.43	19	57.21	56.90	42	35,641	0.12%
2024/04/01	29	56.50	19	56.94	56.30	10	34,583	0.03%
2024/03/29	60	56.98	20.1	57.49	56.50	39.9	33,852	0.12%
2024/03/28	47.1	58.57	44	57.95	57.70	3.1	32,860	0.01%
2024/03/27	55.1	56.32	23	57.47	55.00	32.1	30,836	0.10%
2024/03/26	87.1	55.71	174.5	56.01	57.30	-87.4	28,680	-0.30%	大賣/
2024/03/25	3	49.40	38	51.13	52.10	-35	25,924	-0.14%
2024/03/22	31.2	49.18	1	49.00	49.10	30.2	25,168	0.12%
2024/03/21	11	49.00	23	48.92	49.25	-12	24,898	-0.05%
2024/03/20	12	47.71	10	48.23	47.15	2	24,771	0.01%
2024/03/19	72	48.33	4	49.10	47.65	68	24,685	0.28%
2024/03/18	6	48.05	10	47.85	48.20	-4	24,729	-0.02%
2024/03/15	0	0.00	2	47.10	47.10	-2	24,833	-0.01%
2024/03/14	16	48.83	3	49.10	48.35	13	24,911	0.05%
2024/03/13	9	49.89	11	49.80	48.65	-2	25,374	-0.01%
2024/03/12	32	49.87	14.1	49.34	49.40	17.9	25,446	0.07%
2024/03/11	17	51.12	0	0.00	51.10	17	25,129	0.07%
2024/03/08	7.2	50.72	0	0.00	50.00	7.2	25,079	0.03%
2024/03/07	25.1	52.57	67	52.04	52.50	-41.9	24,578	-0.17%
2024/03/06	13	53.46	21	53.59	53.00	-8	24,338	-0.03%
2024/03/05	11	52.11	1	52.60	52.20	10	23,679	0.04%
2024/03/04	5	53.96	12	53.58	53.00	-7	23,361	-0.03%