• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.10518.1518.25-445,882-0.01%
2025/02/26218.103718.1718.15-3546,144-0.08%
2025/02/258118.101018.0818.107145,8940.15%
2025/02/24118.10318.1018.10-245,7070.00%
2025/02/2100.002718.1518.20-2745,917-0.06%
2025/02/2000.00518.0518.10-545,849-0.01%
2025/02/1800.002.817.9418.00-2.845,855-0.01%
2025/02/1700.001017.9518.00-1046,177-0.02%
2025/02/140.117.853.217.8517.85-3.146,485-0.01%
2025/02/1300.008017.8517.95-8046,860-0.17%
2025/02/12217.701517.7517.70-1347,345-0.03%
2025/02/11117.658017.7217.65-7947,287-0.17%
2025/02/1000.0055.117.7017.75-55.147,382-0.12%
2025/02/0600.002017.2017.20-2046,416-0.04%
2025/02/051217.00517.1317.15746,7500.02%
2025/02/041116.8700.0016.801146,8480.02%
2025/02/03225.616.94117.0017.00224.646,5610.48% 大買/鉅額交易
2025/01/2200.007417.2617.30-7446,392-0.16%
2025/01/210.117.0500.0017.100.146,4000.00%
2025/01/2000.00116.9516.90-146,3580.00%
2025/01/17116.90217.0517.05-146,4620.00%
2025/01/16016.9522.117.1616.95-22.146,546-0.05%
2025/01/15016.951617.0517.00-1647,041-0.03%
2025/01/14120.116.9123.116.9917.059748,1170.20% 大買/
2025/01/137516.5900.0016.657548,4930.15%
2025/01/1090.416.9900.0017.0590.448,5990.19%
2025/01/08117.40117.4017.45049,4080.00%
2025/01/0700.00817.4917.45-849,375-0.02%
2025/01/0600.002017.4517.45-2050,102-0.04%
2025/01/0300.001217.2517.30-1249,502-0.02%
2025/01/0210016.9900.0016.8510049,2380.20%
2024/12/3186.317.15017.3517.2086.348,1340.18%
2024/12/3010517.432117.4117.308447,2300.18% 大買/
2024/12/2700.00217.6017.55-246,2230.00%
2024/12/2621217.604.917.5517.55207.146,6750.44% 大買/鉅額交易
2024/12/2520.317.751017.7517.6510.347,2420.02%
2024/12/2400.00817.8217.85-847,648-0.02%
2024/12/2300.002017.7517.75-2048,085-0.04%
2024/12/204017.2700.0017.254047,8440.08%
2024/12/1933.117.5300.0017.5033.146,9750.07%
2024/12/181017.850.118.0017.959.946,2780.02%
2024/12/176618.081617.8718.055047,4780.11%
2024/12/163018.1572.918.1918.10-42.946,696-0.09%
2024/12/135918.1015.218.1218.1043.846,3730.09%
2024/12/1217.118.072418.1318.25-746,146-0.02%
2024/12/112217.9400.0018.002245,9330.05%
2024/12/105018.1000.0018.005046,3310.11%
2024/12/09117.9500.0018.00145,9650.00%
2024/12/0600.002018.0018.05-2046,196-0.04%
2024/12/051517.97717.9618.00846,3350.02%
2024/12/043017.80517.9017.902547,4110.05%
2024/12/0300.004217.7717.85-4248,220-0.09%
2024/12/021817.471817.4517.55047,3980.00%
2024/11/29017.052517.0617.20-2546,951-0.05%
2024/11/282517.2520.317.2517.204.746,9180.01%
2024/11/272217.251617.4017.20646,9440.01%
2024/11/261317.4500.0017.451346,7900.03%
2024/11/251517.474317.5017.45-2847,031-0.06%
2024/11/221617.322017.2517.20-446,809-0.01%
2024/11/211017.2900.0017.201046,9250.02%
2024/11/201017.151217.1617.25-246,9930.00%
2024/11/19817.06517.1017.15346,9790.01%
2024/11/15117.304017.1917.05-3947,117-0.08%
2024/11/1482.116.8200.0016.8582.147,9990.17%
2024/11/131817.0500.0016.901847,8730.04%
2024/11/1211017.29517.2517.1510548,1120.22% 大買/鉅額交易
2024/11/111017.4312.117.5817.60-2.147,7280.00%
2024/11/0800.0080.617.4017.25-80.647,452-0.17%
2024/11/06217.05617.1317.05-448,237-0.01%
2024/11/0500.002017.0517.15-2048,563-0.04%
2024/11/0400.002116.9416.95-2149,378-0.04%
2024/11/012016.55116.6016.701951,0910.04%
2024/10/291116.6100.0016.651151,5040.02%
2024/10/2810116.85187.816.8516.90-86.851,473-0.17% 大買/大賣/
2024/10/258717.041016.9517.007751,7930.15%
2024/10/24216.98117.0516.95152,4740.00%
2024/10/232217.172017.0517.05253,0890.00%
2024/10/221817.162617.1417.15-853,379-0.01%
2024/10/21147.117.39317.2217.15144.153,8760.27% 大買/鉅額交易
2024/10/1800.001117.8017.75-1153,830-0.02%
2024/10/173517.45119.117.5817.60-84.153,633-0.16% 大賣/
2024/10/1611217.170.117.2317.1511253,3400.21% 大買/鉅額交易
2024/10/152017.2052.517.2217.35-32.552,907-0.06%
2024/10/1415816.883016.8216.7512852,0780.25% 大買/鉅額交易
2024/10/115416.7776816.8516.80-71452,716-1.35% 大賣/鉅額交易
2024/10/091016.5000.0016.401052,8810.02%
2024/10/083016.372.116.6016.5027.954,2580.05%
2024/10/0700.0034.116.7016.75-34.154,502-0.06%
2024/10/01316.405116.4016.45-4854,342-0.09%
2024/09/305016.50216.5516.504855,9670.09%
2024/09/27816.4100.0016.40859,4730.01%
2024/09/2600.009616.5416.55-9659,305-0.16%
2024/09/2510516.431016.5016.459559,4800.16% 大買/
2024/09/242016.5141.916.4816.50-21.959,795-0.04%
2024/09/231016.535616.5316.55-4660,280-0.08%
2024/09/206116.561116.5516.455060,8580.08%
2024/09/191016.3595.116.4716.60-85.160,849-0.14%
2024/09/183516.1512.216.1416.1522.859,6870.04%
2024/09/16115.9500.0016.00160,0910.00%
2024/09/13216.009916.0215.85-9760,412-0.16%
2024/09/126916.0000.0016.006960,7410.11%
2024/09/112015.7500.0015.752060,8000.03%
2024/09/1020.316.112616.0315.95-5.760,331-0.01%
2024/09/091015.871015.9316.05060,4350.00%
2024/09/061816.051816.0516.20060,5550.00%
2024/09/054216.258616.1916.20-4461,969-0.07%
2024/09/0461.415.687515.6415.80-13.763,176-0.02%
2024/09/032016.1512416.2116.15-10463,975-0.16% 大賣/鉅額交易
2024/09/024916.274616.2216.25369,0600.00%
2024/08/305315.9800.0016.105369,0920.08%
2024/08/296715.967415.9316.00-769,062-0.01%
2024/08/2810015.953016.0016.007069,0240.10%
2024/08/2766316.0526.815.9516.00636.269,6640.91% 大買/鉅額交易
2024/08/266816.1876916.2916.20-70169,850-1.00% 大賣/鉅額交易
2024/08/2300.005115.9416.00-5169,999-0.07%
2024/08/221715.954815.9316.00-3170,196-0.04%
2024/08/212716.011215.9516.051570,4800.02%
2024/08/203015.9945.616.0016.05-15.670,587-0.02%
2024/08/193116.2625.516.3116.155.570,6670.01%
2024/08/166416.18353.316.2716.40-289.370,606-0.41% 大賣/鉅額交易
2024/08/15110.616.008115.9415.9529.670,1950.04% 大買/
2024/08/1438816.07160.216.0616.10227.870,4520.32% 大買/大賣/鉅額交易
2024/08/131315.826815.7615.80-5569,962-0.08%
2024/08/127815.965715.8415.702170,4230.03%
2024/08/091,30015.6148.115.5515.451,251.970,9321.76% 大買/鉅額交易
2024/08/082015.104015.1215.00-2070,274-0.03%
2024/08/07314.7010115.0115.10-9870,815-0.14% 大賣/
2024/08/063614.81114.7014.653571,7940.05%
2024/08/05421.214.951714.4914.50404.271,1210.57% 大買/鉅額交易
2024/08/02113.615.8400.0015.90113.669,2690.16% 大買/鉅額交易
2024/08/0112716.0600.0016.1012769,0010.18% 大買/鉅額交易
2024/07/3110016.05123.116.0616.10-23.169,389-0.03% 大賣/
2024/07/3000.005.115.8516.00-5.169,036-0.01%
2024/07/293816.064015.9715.85-268,7030.00%
2024/07/265415.705415.6715.80068,3360.00%
2024/07/235515.766315.7415.80-868,802-0.01%
2024/07/228515.5211715.3915.45-3268,447-0.05% 大賣/
2024/07/1914216.044515.9215.909767,4320.14% 大買/
2024/07/185216.23152.216.3216.30-100.266,349-0.15% 大賣/
2024/07/171216.391816.5416.40-665,843-0.01%
2024/07/1612316.476916.3516.405465,5220.08% 大買/
2024/07/155216.4250.316.3516.351.865,7890.00%
2024/07/128716.6714816.6916.70-6165,260-0.09% 大賣/
2024/07/11119.716.7015316.9016.80-33.364,626-0.05% 大買/大賣/
2024/07/108716.54138.116.5216.65-5164,216-0.08% 大賣/
2024/07/0911316.309416.1816.201963,2390.03% 大買/
2024/07/08316.0011616.0916.10-11362,885-0.18% 大賣/鉅額交易
2024/07/055216.006916.1416.00-1762,735-0.03%
2024/07/048716.235716.0316.003062,6810.05%
2024/07/036815.73389.615.9216.30-321.661,615-0.52% 大賣/鉅額交易
2024/07/029.114.895514.9014.90-45.958,151-0.08%
2024/07/0110.114.8915.114.9214.90-558,124-0.01%
2024/06/283215.158.115.1315.102457,6180.04%
2024/06/276415.05315.0815.056156,8410.11%
2024/06/268615.312215.3815.156456,8910.11%
2024/06/2555.515.50915.4915.4546.559,0930.08%
2024/06/24615.602015.7015.55-1459,387-0.02%
2024/06/21415.68111.115.6515.60-107.159,613-0.18% 大賣/鉅額交易
2024/06/2022.215.50615.5115.5516.259,1750.03%
2024/06/19715.452715.5315.50-2059,258-0.03%
2024/06/181015.3028.515.3415.45-18.559,306-0.03%
2024/06/172.115.151315.1815.15-10.959,622-0.02%
2024/06/1400.001215.2815.25-1259,794-0.02%
2024/06/131515.262415.3015.20-960,232-0.01%
2024/06/12121.115.186415.2715.1557.161,4240.09% 大買/
2024/06/114115.60128.115.7315.75-87.162,435-0.14% 大賣/
2024/06/076015.28149.815.3415.40-89.861,334-0.15% 大賣/
2024/06/062514.48320.214.6915.10-295.260,285-0.49% 大賣/鉅額交易
2024/06/0523314.151814.1414.1021556,8290.38% 大買/鉅額交易
2024/06/044714.00514.0014.004257,3820.07%
2024/06/033814.155014.1214.10-1258,671-0.02%
2024/05/311414.097.414.0714.106.658,9900.01%
2024/05/3055.513.841113.9113.8544.558,5080.08%
2024/05/292213.9500.0013.902258,1840.04%
2024/05/286314.108314.2114.20-2057,676-0.03%
2024/05/27314.001114.0514.05-857,879-0.01%
2024/05/24813.9612013.9014.00-11257,655-0.19% 大賣/鉅額交易
2024/05/2313.614.04114.0014.0012.657,3670.02%
2024/05/220.114.201.114.2014.20-156,9550.00%
2024/05/2112514.1400.0014.1512556,8380.22% 大買/鉅額交易
2024/05/201514.353014.4214.40-1556,115-0.03%
2024/05/1756.114.394314.3414.4013.155,6090.02%
2024/05/16614.405914.4214.40-5355,465-0.10%
2024/05/1525.114.31117.614.3114.25-92.555,020-0.17% 大賣/
2024/05/149914.1100.0014.109954,1620.18%
2024/05/136714.24153.114.2414.15-86.153,947-0.16% 大賣/
2024/05/105413.988214.0614.15-2852,903-0.05%
2024/05/095913.882513.7813.703451,5940.07%
2024/05/081013.80813.7713.80251,3130.00%
2024/05/07913.82113.8513.85851,2510.02%
2024/05/062413.955413.8513.85-3050,893-0.06%
2024/05/0329.213.724913.7013.65-19.850,374-0.04%
2024/05/021113.70213.7513.70950,1720.02%
2024/04/301213.716013.7013.65-4849,846-0.10%
2024/04/2944.113.271913.5313.6025.149,4460.05%
2024/04/261413.55113.5013.451348,2600.03%
2024/04/254713.46113.5013.504648,3110.10%
2024/04/24913.654913.6713.70-4048,536-0.08%
2024/04/233713.6258.113.6313.55-21.148,991-0.04%
2024/04/22813.6060.513.5013.50-52.549,563-0.11%
2024/04/1915813.207813.1513.208049,3970.16% 大買/
2024/04/180.513.302013.5513.50-19.548,701-0.04%
2024/04/17213.2800.0013.35248,4660.00%
2024/04/16211.113.3600.0013.25211.148,1600.44% 大買/鉅額交易
2024/04/156513.661,38813.6513.65-1,32347,069-2.81% 大賣/鉅額交易
2024/04/124513.8300.0013.804546,6880.10%
2024/04/113.313.8812.213.9514.00-8.946,140-0.02%
2024/04/1040.514.0124.514.2314.0015.945,8020.03%
2024/04/0900.008114.0714.15-8145,547-0.18%
2024/04/082213.7224.513.9314.00-2.544,994-0.01%
2024/04/03813.850.213.8513.807.844,7410.02%
2024/04/025213.951814.0013.903444,6760.08%
2024/04/015314.046513.9614.00-1244,652-0.03%
2024/03/2910613.806013.9713.954644,3340.10% 大買/
2024/03/2894.513.9461.113.8813.8533.443,5280.08%
2024/03/274314.496814.5314.55-2540,560-0.06%
2024/03/2611114.30109.114.3914.301.939,5470.00% 大買/大賣/
2024/03/251014.204314.1414.25-3338,863-0.08%
2024/03/221814.180.714.0014.0517.338,5760.04%
2024/03/211414.09714.1414.15738,2120.02%
2024/03/204013.9357.114.0513.85-17.138,248-0.04%
2024/03/192514.065114.0914.10-2638,260-0.07%
2024/03/182714.243614.1514.20-938,002-0.02%
2024/03/152114.095914.0214.15-3837,396-0.10%
2024/03/1416614.1423314.1914.25-6735,673-0.19% 大買/大賣/
2024/03/1311513.8416213.7813.80-4732,970-0.14% 大買/大賣/
2024/03/121013.469313.5113.60-8331,600-0.26%
2024/03/1144.113.4020913.3213.45-164.930,649-0.54% 大賣/鉅額交易
2024/03/084812.894412.9512.95429,3270.01%
2024/03/0715112.87248.112.8012.90-97.129,839-0.33% 大買/大賣/
2024/03/06612.606912.6012.60-6329,918-0.21%
2024/03/051712.461712.4712.45033,8300.00%
2024/03/04112.4500.0012.45136,8070.00%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章