力成 (6239)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
2,758張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	118.00	0	0.00	118.00	2	3,044	0.07%
2024/12/09	1	119.50	1	120.50	120.50	0	3,067	0.00%
2024/12/06	1	122.50	0	0.00	121.50	1	3,100	0.03%
2024/12/05	1	123.00	0	0.00	121.50	1	3,098	0.03%
2024/12/04	1	121.00	1	123.00	123.00	0	3,129	0.00%
2024/12/03	3	122.50	1	122.50	122.50	2	3,173	0.06%
2024/12/02	0	0.00	3	123.50	123.50	-3	3,178	-0.09%
2024/11/28	1	122.50	0	0.00	121.50	1	3,202	0.03%
2024/11/26	1	127.00	0	0.00	126.50	1	3,190	0.03%
2024/11/25	1	126.50	0	0.00	126.50	1	3,208	0.03%
2024/11/22	0	0.00	1	125.00	125.00	-1	3,228	-0.03%
2024/11/18	1	124.00	0	0.00	123.00	1	3,352	0.03%
2024/11/14	1.1	124.05	0	0.00	124.00	1.1	3,425	0.03%
2024/11/13	1	125.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	1	125.00	0	0.00	125.00	1	3,495	0.03%
2024/11/05	2	125.00	0	0.00	125.00	2	3,897	0.05%
2024/11/04	1	124.50	0	0.00	124.50	1	4,099	0.02%
2024/10/30	5	128.50	0	0.00	126.50	5	4,461	0.11%
2024/10/29	4	127.75	0	0.00	126.00	4	4,626	0.09%
2024/10/28	2.1	132.98	0	0.00	132.00	2.1	4,684	0.04%
2024/10/24	0	0.00	20	134.50	132.50	-20	4,951	-0.40%
2024/10/23	1	135.00	0.2	136.00	135.00	0.8	5,028	0.02%
2024/10/22	0	137.50	0	0.00	137.00	0	5,092	0.00%
2024/10/21	3	136.50	0	0.00	136.50	3	5,171	0.06%
2024/10/15	1.2	136.10	0	0.00	135.00	1.2	5,440	0.02%
2024/10/14	1	134.50	0	0.00	135.00	1	5,474	0.02%
2024/10/09	2	132.50	0	0.00	133.50	2	5,522	0.04%
2024/10/08	1	133.50	1	134.00	133.50	0	5,509	0.00%
2024/10/07	0	135.00	0	0.00	135.00	0	5,502	0.00%
2024/10/01	0	136.00	0	0.00	133.00	0	5,497	0.00%
2024/09/30	0	0.00	5	138.50	137.00	-5	5,500	-0.09%
2024/09/27	0	0.00	5	143.00	141.00	-5	5,626	-0.09%
2024/09/26	11	143.64	0	0.00	140.50	11	5,782	0.19%
2024/09/24	2	136.50	0	0.00	136.50	2	5,762	0.03%
2024/09/20	0	138.50	0	0.00	137.50	0	5,727	0.00%
2024/09/19	10	139.00	0	0.00	137.00	10	5,670	0.18%
2024/09/06	1	139.00	1	138.00	137.50	0	5,960	0.00%
2024/09/05	0.1	140.50	0	0.00	139.00	0.1	6,007	0.00%
2024/09/04	1	141.00	1	137.50	137.50	0	6,035	0.00%
2024/09/03	0.1	145.00	0	0.00	145.00	0.1	5,987	0.00%
2024/09/02	2	145.25	0	0.00	145.00	2	6,015	0.03%
2024/08/29	0	0.00	0.1	146.00	145.00	-0.1	6,051	0.00%
2024/08/27	0	0.00	2	143.50	144.00	-2	6,255	-0.03%
2024/08/26	2	144.00	1	145.50	143.00	1	6,374	0.02%
2024/08/22	1.1	143.36	0	0.00	143.00	1.1	6,517	0.02%
2024/08/21	0	0.00	3	145.33	145.00	-3	6,530	-0.05%
2024/08/15	0.2	143.00	5	145.00	142.00	-4.8	6,505	-0.07%
2024/08/14	10	143.25	5	143.50	143.50	5	6,519	0.08%
2024/08/13	0.1	142.00	5.2	142.98	141.50	-5.1	6,506	-0.08%
2024/08/12	7	142.36	2	142.25	142.00	5	6,497	0.08%
2024/08/09	2.3	139.07	2	138.00	137.50	0.3	6,447	0.00%
2024/08/06	1	134.00	0.2	138.16	131.00	0.8	6,389	0.01%
2024/08/05	3.1	133.61	4	136.88	132.50	-0.9	6,256	-0.01%
2024/08/02	12.4	146.85	0	0.00	142.50	12.4	6,089	0.20%
2024/08/01	3.3	154.20	1	153.00	153.50	2.3	5,953	0.04%
2024/07/31	4	165.38	2	163.50	163.50	2	5,797	0.03%
2024/07/30	1	168.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	2	176.75	2	173.50	173.50	0	5,749	0.00%
2024/07/23	1.1	184.32	1	184.00	184.00	0.1	5,565	0.00%
2024/07/22	0.1	188.00	0.7	186.00	185.50	-0.6	5,511	-0.01%
2024/07/19	1	191.00	1	191.00	187.50	0	5,452	0.00%
2024/07/18	1	192.50	0	0.00	195.00	1	5,411	0.02%
2024/07/17	1	204.00	0	0.00	196.50	1	5,375	0.02%
2024/07/16	0	0.00	1	206.00	197.00	-1	5,368	-0.02%
2024/07/15	2	197.75	2	198.75	201.00	0	5,353	0.00%
2024/07/11	1	195.50	0	0.00	194.50	1	5,416	0.02%
2024/07/10	0	0.00	1	197.00	198.00	-1	5,539	-0.02%
2024/07/09	2	198.00	1	199.50	199.50	1	5,656	0.02%
2024/07/08	0.1	198.74	1	199.50	198.00	-0.9	5,643	-0.02%
2024/07/05	0	0.00	1.2	194.50	195.50	-1.2	5,608	-0.02%
2024/07/04	2.2	187.50	1	187.00	188.00	1.2	5,555	0.02%
2024/07/03	1	180.50	1.7	184.21	191.00	-0.7	5,539	-0.01%
2024/07/02	0.2	180.50	0	0.00	179.00	0.2	5,420	0.00%
2024/06/25	3	187.17	3	188.00	188.00	0	5,934	0.00%
2024/06/24	4	185.25	0	0.00	188.50	4	5,960	0.07%
2024/06/21	2.3	188.68	3	191.00	188.00	-0.7	5,973	-0.01%
2024/06/20	3	196.00	0.2	202.50	196.50	2.8	5,991	0.05%
2024/06/19	4	197.75	1.8	197.94	197.50	2.2	5,957	0.04%
2024/06/13	0.1	189.00	10.3	190.00	189.50	-10.2	6,632	-0.15%
2024/06/11	10	185.00	3.2	186.75	188.00	6.8	6,856	0.10%
2024/06/07	1.3	181.30	0	0.00	180.50	1.3	7,076	0.02%
2024/06/06	0	0.00	0.1	186.00	185.50	-0.1	7,149	0.00%
2024/06/05	1.1	182.73	1	184.50	184.00	0.1	7,221	0.00%
2024/06/04	0	0.00	1	184.00	183.50	-1	7,562	-0.01%
2024/06/03	1	182.50	0	0.00	182.00	1	7,755	0.01%
2024/05/31	2	187.25	8	181.88	178.00	-6	7,808	-0.08%
2024/05/30	2	189.75	24	188.75	186.50	-22	7,815	-0.28%
2024/05/29	1	187.50	9	187.72	189.00	-8	7,961	-0.10%
2024/05/28	0	0.00	1	174.50	175.00	-1	7,895	-0.01%
2024/05/27	0	0.00	0	176.00	175.00	0	8,028	0.00%
2024/05/23	1	174.00	0	0.00	171.50	1	8,141	0.01%
2024/05/22	20	173.25	0	0.00	174.00	20	8,200	0.24%
2024/05/20	0	0.00	0.6	171.50	170.50	-0.6	8,185	-0.01%
2024/05/17	0	167.50	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0	0.00	0.1	169.00	168.00	-0.1	8,187	0.00%
2024/05/15	0	0.00	1	166.50	166.50	-1	8,185	-0.01%
2024/05/14	0.2	164.00	2	163.50	165.50	-1.8	8,294	-0.02%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	4	171.00	0	0.00	173.00	4	8,456	0.05%
2024/05/03	7.1	172.65	11	172.45	170.00	-3.9	8,585	-0.05%
2024/05/02	9	169.22	2.1	170.27	170.50	7	8,750	0.08%
2024/04/29	0	0.00	38.1	174.08	175.50	-38.1	9,004	-0.42%
2024/04/26	0	0.00	2	173.50	173.00	-2	9,008	-0.02%
2024/04/25	5.1	171.51	0	0.00	173.00	5.1	9,022	0.06%
2024/04/24	8.2	172.18	3	172.67	173.00	5.2	9,047	0.06%
2024/04/23	14	169.21	0	0.00	169.00	14	9,115	0.15%
2024/04/22	12.2	171.17	1	169.00	169.00	11.2	9,202	0.12%
2024/04/19	1.1	174.00	0	0.00	174.00	1.1	9,239	0.01%
2024/04/18	0.1	179.50	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	3.2	181.97	0	0.00	182.00	3.2	9,370	0.03%
2024/04/15	1.3	191.04	0	0.00	186.50	1.3	9,276	0.01%
2024/04/12	3	184.50	0	0.00	185.50	3	9,204	0.03%
2024/04/11	0	0.00	1	184.00	183.50	-1	9,259	-0.01%
2024/04/10	1	186.50	1	186.00	185.00	0	9,362	0.00%
2024/04/03	2	192.00	0	0.00	191.00	2	9,527	0.02%
2024/04/02	0.2	190.50	0	0.00	191.00	0.2	9,502	0.00%
2024/04/01	1.3	189.58	0	0.00	193.00	1.3	9,469	0.01%
2024/03/29	1.1	193.91	1	194.50	200.50	0.1	9,395	0.00%
2024/03/28	5	197.30	0	0.00	201.00	5	9,178	0.05%
2024/03/25	1.3	189.42	3	190.17	188.50	-1.7	9,084	-0.02%
2024/03/22	1.2	196.04	1	196.50	195.00	0.2	9,189	0.00%
2024/03/21	1	197.00	5	193.00	197.50	-4	9,269	-0.04%
2024/03/20	11	203.05	12	205.50	195.50	-1	9,426	-0.01%
2024/03/19	7	198.71	5.3	199.00	196.00	1.7	9,508	0.02%
2024/03/18	4	193.75	0	0.00	197.50	4	9,462	0.04%
2024/03/15	2	183.75	2	188.50	190.00	0	9,439	0.00%
2024/03/14	0.2	182.34	1	182.50	185.00	-0.8	9,239	-0.01%
2024/03/13	3	184.00	306	181.26	187.50	-303	9,174	-3.30%	大賣/鉅額交易
2024/03/12	4	173.75	0.1	174.50	175.00	3.9	8,880	0.04%
2024/03/11	302.1	172.38	0	0.00	170.00	302.1	8,780	3.44%	大買/鉅額交易
2024/03/08	25	173.56	23	172.85	171.50	2	8,682	0.02%
2024/03/07	1.1	168.27	1	169.50	171.00	0.1	8,311	0.00%
2024/03/06	0	0.00	3	168.00	172.00	-3	8,120	-0.04%
2024/03/05	7	167.64	10	168.25	170.00	-3	8,012	-0.04%
2024/03/04	7	165.43	473	163.34	166.00	-466	7,915	-5.89%	大賣/鉅額交易
2024/03/01	473	156.23	2	153.50	156.00	471	7,637	6.17%	大買/鉅額交易
2024/02/29	3	155.17	510	155.42	156.00	-507	7,515	-6.75%	大賣/鉅額交易
2024/02/27	6	150.58	1	148.00	150.00	5	7,346	0.07%
2024/02/26	243	152.84	1	150.50	150.00	242	7,300	3.31%	大買/鉅額交易
2024/02/23	3	150.50	41	149.50	149.50	-38	7,183	-0.53%
2024/02/22	38	145.00	0	0.00	146.50	38	7,095	0.54%
2024/02/21	262	147.46	0	0.00	146.50	262	7,058	3.71%	大買/鉅額交易
2024/02/19	0	0.00	2	145.00	146.00	-2	6,987	-0.03%
2024/02/15	0	0.00	8	148.50	151.00	-8	6,916	-0.12%
2024/02/05	5	147.00	0	0.00	147.50	5	6,771	0.07%
2024/02/02	3	146.33	0	0.00	146.50	3	6,680	0.04%
2024/01/30	0	0.00	127	148.00	148.50	-127	6,436	-1.97%	大賣/鉅額交易
2024/01/29	0	0.00	1	148.50	149.50	-1	6,361	-0.02%
2024/01/26	2	145.00	0	0.00	145.00	2	6,257	0.03%
2024/01/25	126	147.22	1	148.00	145.50	125	6,124	2.04%	大買/鉅額交易
2024/01/24	0.1	141.50	0	0.00	141.00	0.1	5,883	0.00%
2024/01/23	5	142.00	6	144.08	143.50	-1	5,776	-0.02%
2024/01/22	0	0.00	65	133.23	135.00	-65	5,503	-1.18%
2024/01/19	5	131.00	0	0.00	133.00	5	5,451	0.09%
2024/01/18	10	131.50	0	0.00	131.00	10	5,441	0.18%
2024/01/17	80	132.19	34	131.18	132.00	46	5,406	0.85%
2024/01/16	2	129.00	0	0.00	132.00	2	5,292	0.04%
2024/01/15	3	128.00	1	129.00	128.50	2	5,186	0.04%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	0.3	128.53	0	0.00	129.00	0.3	5,045	0.01%
2024/01/05	2	135.00	0	0.00	133.00	2	4,770	0.04%
2024/01/03	1	135.50	0	0.00	135.50	1	4,582	0.02%
2024/01/02	0.1	138.00	0	0.00	136.50	0.1	4,463	0.00%
2023/12/28	0.1	143.00	0	0.00	142.00	0.1	4,346	0.00%
2023/12/27	0.1	145.50	0	0.00	143.50	0.1	4,316	0.00%
2023/12/25	0	0.00	1	141.50	143.50	-1	4,211	-0.02%
2023/12/22	0.1	143.00	0	0.00	144.00	0.1	4,188	0.00%
2023/12/21	0.2	143.50	0	0.00	144.50	0.2	4,103	0.00%
2023/12/19	0	0.00	0.6	146.50	147.50	-0.6	3,858	-0.02%
2023/12/18	0.6	146.83	0	0.00	148.50	0.6	3,645	0.02%
2023/12/14	2	142.50	4	144.25	148.50	-2	3,143	-0.06%
2023/12/12	0	0.00	0.4	129.79	131.00	-0.4	2,770	-0.01%
2023/12/08	0	0.00	3	119.50	121.50	-3	2,630	-0.11%
2023/12/07	0.1	115.50	0	0.00	115.50	0.1	2,552	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/04	0.1	114.00	0	0.00	115.50	0.1	2,568	0.00%
2023/11/30	0.1	111.00	0	0.00	112.00	0.1	2,601	0.00%
2023/11/29	0	0.00	1	110.00	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/21	1	106.50	0	0.00	107.00	1	2,540	0.04%
2023/11/16	0.1	108.00	0	0.00	108.50	0.1	2,531	0.00%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	21	108.02	108.50	-21	2,521	-0.83%
2023/11/07	0	0.00	1	107.50	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/03	0	0.00	0.1	107.00	108.00	-0.1	2,592	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/27	1	105.50	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	1	106.50	0	0.00	106.00	1	3,161	0.03%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/06	1	101.00	1	102.00	102.00	0	3,675	0.00%
2023/10/05	1.1	100.95	0	0.00	100.50	1.1	3,717	0.03%
2023/10/02	0	0.00	1	104.00	104.00	-1	3,761	-0.03%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	1	106.00	105.50	-1	3,793	-0.03%
2023/09/12	1	103.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.50	1	104.00	103.50	0	3,818	0.00%
2023/09/08	0	0.00	1	104.00	103.50	-1	3,817	-0.03%
2023/09/05	1	100.00	0	0.00	102.50	1	3,784	0.03%
2023/08/31	0	0.00	1	99.40	99.70	-1	3,807	-0.03%
2023/08/30	0	0.00	1	98.30	98.50	-1	3,811	-0.03%
2023/08/24	0	0.00	1.1	96.81	96.70	-1.1	3,908	-0.03%
2023/08/23	1	95.70	0	0.00	95.70	1	3,940	0.03%
2023/08/21	0	0.00	1	95.60	96.10	-1	4,007	-0.02%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/10	2	94.50	0	0.00	94.60	2	3,991	0.05%
2023/08/07	0	0.00	1	95.70	95.70	-1	3,890	-0.03%
2023/08/04	3	92.80	0	0.00	93.70	3	3,862	0.08%
2023/08/01	1.1	96.85	10	96.60	97.10	-8.9	3,678	-0.24%
2023/07/28	10	111.50	3	112.00	111.50	7	3,377	0.21%
2023/07/27	0	0.00	4	111.38	111.50	-4	3,290	-0.12%
2023/07/26	0	0.00	1	110.50	110.00	-1	3,192	-0.03%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/20	1	108.00	0	0.00	110.50	1	3,045	0.03%
2023/07/18	0	0.00	1	110.50	112.00	-1	2,989	-0.03%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	2	107.25	107.50	-2	2,899	-0.07%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	1	106.50	7	106.50	106.50	-6	2,868	-0.21%
2023/06/28	0.2	103.00	0	0.00	103.50	0.2	2,874	0.01%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/26	0.1	103.50	0	0.00	105.00	0.1	2,828	0.00%
2023/06/21	0	0.00	2	103.25	103.50	-2	2,801	-0.07%
2023/06/19	1.1	102.50	0	0.00	102.00	1.1	2,740	0.04%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,574	-0.04%
2023/06/13	1	101.00	0	0.00	101.00	1	2,592	0.04%
2023/05/31	1	99.40	0	0.00	99.90	1	2,455	0.04%
2023/05/29	10	98.90	0	0.00	98.70	10	2,396	0.42%
2023/05/26	0	0.00	0.1	97.40	98.00	-0.1	2,361	0.00%
2023/05/22	0.1	94.30	0	0.00	94.90	0.1	2,256	0.00%
2023/05/19	0.1	95.80	0	0.00	96.00	0.1	2,250	0.00%
2023/05/17	0	0.00	0.1	94.90	95.40	-0.1	2,207	0.00%
2023/04/28	0.1	92.10	0	0.00	91.80	0.1	2,473	0.00%
2023/03/23	0	0.00	0.5	90.45	90.20	-0.5	2,661	-0.02%
2023/03/16	0	0.00	0.5	88.01	87.40	-0.5	2,741	-0.02%
2023/03/13	0.3	89.90	0	0.00	90.30	0.3	2,790	0.01%
2023/03/10	0.2	89.40	0	0.00	89.30	0.2	2,790	0.01%
2023/03/09	1	90.40	0	0.00	90.00	1	2,816	0.04%
2023/03/08	3.5	90.55	0	0.00	90.90	3.5	2,818	0.12%
2023/02/24	0	0.00	1	88.20	88.10	-1	2,786	-0.04%
2023/02/23	11	87.87	0	0.00	87.60	11	2,781	0.40%
2023/02/09	0.1	88.00	1	88.70	88.00	-0.9	3,008	-0.03%
2023/02/08	1	88.10	0	0.00	88.20	1	3,016	0.03%
2023/02/02	0	0.00	2	86.85	87.60	-2	3,039	-0.07%
2023/02/01	1	86.50	3	87.10	86.80	-2	3,055	-0.07%
2023/01/31	1	82.90	1	83.50	83.50	0	2,946	0.00%
2023/01/12	0	0.00	1	80.70	80.50	-1	2,998	-0.03%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%